History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 920,000 +0 0.01% 372,600
2025-10-13 2025-10-09 0.405 920,000 +0 0.01% 372,600
2025-10-10 2025-10-08 0.400 920,000 +0 0.01% 368,000
2025-10-09 2025-10-06 0.405 920,000 +0 0.01% 372,600
2025-10-08 2025-10-03 0.400 920,000 -260,000 0.01% 368,000
2025-09-03 2025-09-01 0.395 1,180,000 +100,000 0.01% 466,100
2025-08-19 2025-08-15 0.420 1,080,000 -300,000 0.01% 453,600
2025-08-15 2025-08-13 0.415 1,380,000 +560,000 0.02% 572,700
2025-08-12 2025-08-08 0.420 820,000 +100,000 0.01% 344,400
2025-05-28 2025-05-26 0.518 720,000 +52,500 0.01% 372,782
2024-12-17 2024-12-13 0.572 667,500 -139,062 0.01% 381,600
2024-12-12 2024-12-10 0.572 806,562 -139,063 0.01% 461,100
2024-12-11 2024-12-09 0.572 945,625 +278,125 0.01% 540,600
2024-07-05 2024-07-03 0.658 667,500 -111,250 0.01% 439,200
2024-06-19 2024-06-17 0.669 778,750 +111,250 0.01% 520,800
2024-06-12 2024-06-07 0.763 667,500 +35,398 0.01% 509,414
2024-06-11 2024-06-06 0.752 632,102 -158,026 0.01% 475,200
2024-06-04 2024-05-31 0.729 790,128 +105,351 0.01% 576,000
2024-06-03 2024-05-30 0.740 684,777 -105,351 0.01% 507,000
2024-05-31 2024-05-29 0.718 790,128 +105,351 0.01% 567,000
2024-05-30 2024-05-28 0.740 684,777 +52,675 0.01% 507,000
2024-05-28 2024-05-24 0.740 632,102 -105,351 0.01% 468,000
2024-05-23 2024-05-21 0.740 737,453 +105,351 0.01% 546,000
2024-05-22 2024-05-20 0.752 632,102 -105,351 0.01% 475,200
2024-05-21 2024-05-17 0.740 737,453 +105,351 0.01% 546,000
2024-05-14 2024-05-10 0.718 632,102 -105,351 0.01% 453,600
2024-05-13 2024-05-09 0.706 737,453 +105,351 0.01% 520,800
2024-05-09 2024-05-07 0.718 632,102 -105,351 0.01% 453,600
2024-05-08 2024-05-06 0.706 737,453 +105,351 0.01% 520,800
2024-05-07 2024-05-03 0.706 632,102 -210,701 0.01% 446,400
2024-05-06 2024-05-02 0.683 842,803 +210,701 0.01% 576,000
2024-05-03 2024-04-30 0.695 632,102 -140,467 0.01% 439,200
2024-05-02 2024-04-29 0.683 772,569 +140,467 0.01% 528,000
2024-04-10 2024-04-08 0.729 632,102 -105,351 0.01% 460,800
2024-03-19 2024-03-15 0.752 737,453 -158,025 0.01% 554,400
2024-03-18 2024-03-14 0.752 895,478 +263,376 0.01% 673,200
2024-03-07 2024-03-05 0.752 632,102 -333,610 0.01% 475,200
2024-02-06 2024-02-02 0.729 965,712 -280,934 0.01% 704,000
2024-02-05 2024-02-01 0.718 1,246,646 +272,155 0.02% 894,600
2024-02-02 2024-01-31 0.740 974,491 -166,805 0.01% 721,500
2024-02-01 2024-01-30 0.740 1,141,296 +175,584 0.02% 845,000
2024-01-29 2024-01-25 0.752 965,712 -324,830 0.01% 726,000
2024-01-26 2024-01-24 0.718 1,290,542 -632,102 0.02% 926,100
2024-01-24 2024-01-22 0.695 1,922,644 +193,142 0.03% 1,335,900
2024-01-23 2024-01-19 0.718 1,729,502 +70,234 0.02% 1,241,100
2024-01-19 2024-01-17 0.706 1,659,268 +245,817 0.02% 1,171,800
2024-01-16 2024-01-12 0.729 1,413,451 +79,013 0.02% 1,030,400
2024-01-15 2024-01-11 0.729 1,334,438 +333,609 0.02% 972,800
2024-01-12 2024-01-10 0.740 1,000,829 +35,117 0.01% 741,000
2024-01-05 2024-01-03 0.729 965,712 -4,170,119 0.01% 704,000
2024-01-04 2024-01-02 0.729 5,135,831 +605,765 0.07% 3,744,000
2024-01-03 2023-12-29 0.729 4,530,066 -1,782,178 0.06% 3,302,400
2024-01-02 2023-12-28 0.718 6,312,244 +482,856 0.09% 4,529,700
2023-12-29 2023-12-27 0.718 5,829,388 +4,863,676 0.08% 4,183,200
2023-12-20 2023-12-18 0.740 965,712 -17,558 0.01% 715,000
2023-12-19 2023-12-15 0.729 983,270 +17,558 0.01% 716,800
2023-12-18 2023-12-14 0.729 965,712 -184,363 0.01% 704,000
2023-12-14 2023-12-12 0.729 1,150,075 +105,350 0.02% 838,400
2023-12-13 2023-12-11 0.729 1,044,725 +52,676 0.01% 761,600
2023-12-12 2023-12-08 0.740 992,049 +26,337 0.01% 734,500
2023-12-11 2023-12-07 0.740 965,712 -1,035,945 0.01% 715,000
2023-12-08 2023-12-06 0.729 2,001,657 +1,035,945 0.03% 1,459,200
2023-11-17 2023-11-15 0.752 965,712 -175,584 0.01% 726,000
2023-11-16 2023-11-14 0.740 1,141,296 +96,571 0.02% 845,000
2023-11-15 2023-11-13 0.740 1,044,725 -79,012 0.01% 773,500
2023-11-13 2023-11-09 0.740 1,123,737 -184,364 0.02% 832,000
2023-11-09 2023-11-07 0.740 1,308,101 +342,389 0.02% 968,500
2023-11-03 2023-11-01 0.729 965,712 -70,233 0.01% 704,000
2023-11-02 2023-10-31 0.729 1,035,945 +70,233 0.01% 755,200
2023-10-25 2023-10-20 0.718 965,712 -140,467 0.01% 693,000
2023-10-24 2023-10-19 0.718 1,106,179 -43,896 0.01% 793,800
2023-10-20 2023-10-18 0.718 1,150,075 -140,467 0.02% 825,300
2023-10-19 2023-10-17 0.718 1,290,542 +52,675 0.02% 926,100
2023-10-13 2023-10-11 0.729 1,237,867 -96,571 0.02% 902,400
2023-10-12 2023-10-10 0.729 1,334,438 +368,726 0.02% 972,800
2023-10-09 2023-10-05 0.729 965,712 -70,233 0.01% 704,000
2023-10-05 2023-10-03 0.729 1,035,945 +70,233 0.01% 755,200
2023-10-04 2023-09-29 0.740 965,712 -333,609 0.01% 715,000
2023-10-03 2023-09-28 0.729 1,299,321 +333,609 0.02% 947,200
2023-09-29 2023-09-27 0.729 965,712 -184,363 0.01% 704,000
2023-09-28 2023-09-26 0.718 1,150,075 +158,026 0.02% 825,300
2023-09-27 2023-09-25 0.729 992,049 +26,337 0.01% 723,200
2023-09-22 2023-09-20 0.718 965,712 -2,036,774 0.01% 693,000
2023-09-21 2023-09-19 0.695 3,002,486 -711,115 0.04% 2,086,200
2023-09-18 2023-09-14 0.695 3,713,601 +175,584 0.05% 2,580,300
2023-09-15 2023-09-13 0.706 3,538,017 +535,531 0.05% 2,498,600
2023-09-14 2023-09-12 0.718 3,002,486 +851,582 0.04% 2,154,600
2023-09-13 2023-09-11 0.729 2,150,904 +1,053,504 0.03% 1,568,000
2023-09-12 2023-09-07 0.729 1,097,400 +17,559 0.01% 800,000
2023-09-11 2023-09-06 0.718 1,079,841 -272,156 0.01% 774,900
2023-09-07 2023-09-05 0.729 1,351,997 +386,285 0.02% 985,600
2023-08-28 2023-08-24 0.706 965,712 -1,167,633 0.01% 682,000
2023-08-25 2023-08-23 0.683 2,133,345 +886,699 0.03% 1,458,000
2023-08-24 2023-08-22 0.706 1,246,646 -526,752 0.02% 880,400
2023-08-23 2023-08-21 0.695 1,773,398 +807,686 0.02% 1,232,200
2023-08-15 2023-08-11 0.729 965,712 -1,316,880 0.01% 704,000
2023-08-14 2023-08-10 0.718 2,282,592 +438,960 0.03% 1,638,000
2023-08-11 2023-08-09 0.718 1,843,632 -175,584 0.02% 1,323,000
2023-08-10 2023-08-08 0.718 2,019,216 -175,584 0.03% 1,449,000
2023-08-09 2023-08-07 0.718 2,194,800 -114,129 0.03% 1,575,000
2023-08-04 2023-08-02 0.718 2,308,929 +280,934 0.03% 1,656,900
2023-08-03 2023-08-01 0.718 2,027,995 +553,090 0.03% 1,455,300
2023-08-02 2023-07-31 0.729 1,474,905 -728,674 0.02% 1,075,200
2023-08-01 2023-07-28 0.695 2,203,579 +158,026 0.03% 1,531,100
2023-07-27 2023-07-25 0.706 2,045,553 -61,455 0.03% 1,444,600
2023-07-26 2023-07-24 0.695 2,107,008 +79,013 0.03% 1,464,000
2023-07-20 2023-07-18 0.706 2,027,995 -52,675 0.03% 1,432,200
2023-07-19 2023-07-14 0.706 2,080,670 +87,792 0.03% 1,469,400
2023-07-18 2023-07-13 0.718 1,992,878 +175,584 0.03% 1,430,100
2023-07-13 2023-07-11 0.706 1,817,294 -35,117 0.02% 1,283,400
2023-07-10 2023-07-06 0.706 1,852,411 +114,130 0.02% 1,308,200
2023-07-06 2023-07-04 0.729 1,738,281 +526,752 0.02% 1,267,200
2023-06-20 2023-06-16 0.828 1,211,529 +61,454 0.02% 1,003,081
2023-05-15 2023-05-11 0.900 1,150,075 -83,339 0.02% 1,035,000
2023-04-13 2023-04-11 0.852 1,233,414 -166,677 0.02% 1,050,800
2023-04-12 2023-04-06 0.828 1,400,091 +166,677 0.02% 1,159,200
2023-04-11 2023-04-04 0.852 1,233,414 -83,339 0.02% 1,050,800
2023-04-06 2023-04-03 0.840 1,316,753 +83,339 0.02% 1,106,000
2023-03-20 2023-03-16 0.852 1,233,414 -166,677 0.02% 1,050,800
2023-03-13 2023-03-09 0.864 1,400,091 +83,338 0.02% 1,209,600
2023-03-09 2023-03-07 0.900 1,316,753 +83,339 0.02% 1,185,000
2023-03-08 2023-03-06 0.912 1,233,414 -83,339 0.02% 1,124,800
2023-03-07 2023-03-03 0.912 1,316,753 +83,339 0.02% 1,200,800
2023-03-03 2023-03-01 0.888 1,233,414 -83,339 0.02% 1,095,200
2023-03-01 2023-02-27 0.900 1,316,753 +83,339 0.02% 1,185,000
2023-02-24 2023-02-22 0.960 1,233,414 +133,342 0.02% 1,184,000
2023-02-20 2023-02-16 0.948 1,100,072 -133,342 0.02% 1,042,800
2023-02-14 2023-02-10 0.936 1,233,414 -125,008 0.02% 1,154,400
2023-02-13 2023-02-09 0.912 1,358,422 +41,669 0.02% 1,238,800
2023-02-08 2023-02-06 0.912 1,316,753 +83,339 0.02% 1,200,800
2023-02-06 2023-02-02 0.936 1,233,414 -83,339 0.02% 1,154,400
2023-02-02 2023-01-31 0.912 1,316,753 +83,339 0.02% 1,200,800
2023-01-16 2023-01-12 0.936 1,233,414 +66,671 0.02% 1,154,400
2023-01-11 2023-01-09 0.948 1,166,743 +33,336 0.02% 1,106,000
2023-01-09 2023-01-05 0.912 1,133,407 +50,003 0.02% 1,033,600
2023-01-06 2023-01-04 0.864 1,083,404 -75,005 0.01% 936,000
2023-01-05 2023-01-03 0.852 1,158,409 +108,341 0.02% 986,900
2022-12-09 2022-12-07 0.804 1,050,068 +83,338 0.01% 844,200
2022-12-07 2022-12-05 0.816 966,730 +183,346 0.01% 788,800
2022-12-06 2022-12-02 0.828 783,384 +8,333 0.01% 648,600
2022-12-02 2022-11-30 0.828 775,051 -350,022 0.01% 641,700
2022-12-01 2022-11-29 0.804 1,125,073 +83,338 0.02% 904,500
2022-11-30 2022-11-28 0.792 1,041,735 +16,668 0.01% 825,000
2022-11-29 2022-11-25 0.804 1,025,067 -108,340 0.01% 824,100
2022-11-21 2022-11-17 0.792 1,133,407 +25,001 0.02% 897,600
2022-11-18 2022-11-16 0.804 1,108,406 +50,004 0.01% 891,100
2022-11-17 2022-11-15 0.804 1,058,402 +100,006 0.01% 850,900
2022-11-14 2022-11-10 0.756 958,396 -216,681 0.01% 724,500
2022-11-11 2022-11-09 0.768 1,175,077 +166,678 0.02% 902,400
2022-11-09 2022-11-07 0.768 1,008,399 -133,342 0.01% 774,400
2022-11-04 2022-11-02 0.732 1,141,741 -91,673 0.02% 835,700
2022-11-03 2022-11-01 0.732 1,233,414 -75,005 0.02% 902,800
2022-11-01 2022-10-28 0.732 1,308,419 +300,020 0.02% 957,700
2022-10-31 2022-10-27 0.756 1,008,399 -158,344 0.01% 762,300
2022-10-28 2022-10-26 0.756 1,166,743 -83,338 0.02% 882,000
2022-10-27 2022-10-25 0.768 1,250,081 -108,341 0.02% 960,000
2022-10-26 2022-10-24 0.732 1,358,422 +250,016 0.02% 994,300
2022-10-25 2022-10-21 0.768 1,108,406 -183,345 0.01% 851,200
2022-10-24 2022-10-20 0.744 1,291,751 +83,339 0.02% 961,000
2022-10-19 2022-10-17 0.768 1,208,412 +100,006 0.02% 928,000
2022-10-17 2022-10-13 0.768 1,108,406 -316,687 0.01% 851,200
2022-10-14 2022-10-12 0.744 1,425,093 +50,003 0.02% 1,060,200
2022-10-12 2022-10-10 0.756 1,375,090 +50,004 0.02% 1,039,500
2022-10-11 2022-10-07 0.780 1,325,086 -108,341 0.02% 1,033,500
2022-10-10 2022-10-06 0.792 1,433,427 -75,005 0.02% 1,135,200
2022-10-03 2022-09-29 0.768 1,508,432 +166,678 0.02% 1,158,400
2022-09-30 2022-09-28 0.792 1,341,754 -8,334 0.02% 1,062,600
2022-09-29 2022-09-27 0.804 1,350,088 +158,344 0.02% 1,085,400
2022-09-28 2022-09-26 0.804 1,191,744 -83,339 0.02% 958,100
2022-09-27 2022-09-23 0.792 1,275,083 +83,339 0.02% 1,009,800
2022-09-20 2022-09-16 0.816 1,191,744 +125,008 0.02% 972,400
2022-09-19 2022-09-15 0.864 1,066,736 +83,339 0.01% 921,600
2022-09-14 2022-09-09 0.876 983,397 +141,675 0.01% 861,400
2022-09-13 2022-09-08 0.888 841,722 -50,003 0.01% 747,400
2022-09-09 2022-09-07 0.864 891,725 +50,003 0.01% 770,400
2022-09-08 2022-09-06 0.864 841,722 -383,358 0.01% 727,200
2022-09-06 2022-09-02 0.840 1,225,080 +83,339 0.02% 1,029,000
2022-09-05 2022-09-01 0.852 1,141,741 +300,019 0.02% 972,700
2022-09-02 2022-08-31 0.864 841,722 -50,003 0.01% 727,200
2022-09-01 2022-08-30 0.852 891,725 +50,003 0.01% 759,700
2022-08-31 2022-08-29 0.864 841,722 -50,003 0.01% 727,200
2022-08-30 2022-08-26 0.864 891,725 +50,003 0.01% 770,400
2022-08-29 2022-08-25 0.852 841,722 -50,003 0.01% 717,100
2022-08-24 2022-08-22 0.864 891,725 +50,003 0.01% 770,400
2022-08-19 2022-08-17 0.864 841,722 -216,680 0.01% 727,200
2022-08-18 2022-08-16 0.852 1,058,402 +166,677 0.01% 901,700
2022-08-16 2022-08-12 0.852 891,725 -166,677 0.01% 759,700
2022-08-15 2022-08-11 0.852 1,058,402 +83,338 0.01% 901,700
2022-08-12 2022-08-10 0.852 975,064 +133,342 0.01% 830,700
2022-08-10 2022-08-08 0.864 841,722 -50,003 0.01% 727,200
2022-08-09 2022-08-05 0.852 891,725 -375,024 0.01% 759,700
2022-08-08 2022-08-04 0.840 1,266,749 +250,016 0.02% 1,064,000
2022-08-04 2022-08-02 0.840 1,016,733 -83,339 0.01% 854,000
2022-08-03 2022-08-01 0.852 1,100,072 +325,021 0.01% 937,200
2022-08-02 2022-07-29 0.888 775,051 +83,339 0.01% 688,200
2022-08-01 2022-07-28 0.888 691,712 +41,670 0.01% 614,200
2022-07-26 2022-07-22 0.912 650,042 +50,003 0.01% 592,800
2022-07-20 2022-07-18 0.912 600,039 -58,337 0.01% 547,200
2022-07-19 2022-07-15 0.888 658,376 +16,668 0.01% 584,600
2022-07-18 2022-07-14 0.888 641,708 +41,669 0.01% 569,800
2022-07-12 2022-07-08 0.936 600,039 -166,678 0.01% 561,600
2022-07-08 2022-07-06 0.912 766,717 -266,684 0.01% 699,200
2022-07-06 2022-07-04 0.986 1,033,401 +39,746 0.01% 1,018,784
2022-06-30 2022-06-28 0.936 993,655 -80,133 0.01% 930,000
2022-06-24 2022-06-22 0.911 1,073,788 +80,133 0.01% 978,200
2022-06-23 2022-06-21 0.923 993,655 -64,106 0.01% 917,600
2022-06-22 2022-06-20 0.911 1,057,761 +64,106 0.01% 963,600
2022-04-28 2022-04-26 0.886 993,655 -80,133 0.01% 880,400
2022-04-22 2022-04-20 0.961 1,073,788 +168,280 0.01% 1,031,800
2022-04-20 2022-04-14 0.961 905,508 -112,187 0.01% 870,100
2022-04-19 2022-04-13 0.961 1,017,695 -16,026 0.01% 977,900
2022-04-13 2022-04-11 0.961 1,033,721 +248,413 0.01% 993,300
2022-04-08 2022-04-06 0.948 785,308 -176,293 0.01% 744,800
2022-04-07 2022-04-04 0.923 961,601 +48,080 0.01% 888,000
2022-04-06 2022-04-01 0.936 913,521 -40,067 0.01% 855,000
2022-04-04 2022-03-31 0.911 953,588 +8,014 0.01% 868,700
2022-03-24 2022-03-22 0.936 945,574 +120,200 0.01% 885,000
2022-03-23 2022-03-21 0.911 825,374 -24,040 0.01% 751,900
2022-03-21 2022-03-17 0.874 849,414 +24,040 0.01% 742,000
2022-03-18 2022-03-16 0.874 825,374 -120,200 0.01% 721,000
2022-03-17 2022-03-15 0.774 945,574 -24,040 0.01% 731,600
2022-02-28 2022-02-24 0.874 969,614 -120,201 0.01% 847,000
2022-02-24 2022-02-22 0.874 1,089,815 +120,201 0.02% 952,000
2022-02-04 2022-01-27 0.886 969,614 +104,173 0.01% 859,100
2022-01-28 2022-01-26 0.899 865,441 -104,173 0.01% 777,600
2022-01-07 2022-01-05 0.961 969,614 +96,160 0.01% 931,700
2022-01-06 2022-01-04 1.011 873,454 -32,054 0.01% 882,900
2022-01-05 2022-01-03 1.061 905,508 -40,066 0.01% 960,500
2022-01-03 2021-12-29 1.023 945,574 -16,027 0.01% 967,600
2021-12-29 2021-12-24 1.073 961,601 -144,240 0.01% 1,032,000
2021-12-28 2021-12-22 0.998 1,105,841 +96,160 0.02% 1,104,000
2021-12-23 2021-12-21 1.011 1,009,681 +48,080 0.01% 1,020,600
2021-12-22 2021-12-20 1.011 961,601 +24,040 0.01% 972,000
2021-12-21 2021-12-17 1.086 937,561 +88,147 0.01% 1,017,900
2021-12-20 2021-12-16 1.086 849,414 -64,107 0.01% 922,200
2021-12-17 2021-12-15 1.023 913,521 -72,120 0.01% 934,800
2021-12-16 2021-12-14 0.961 985,641 +8,013 0.01% 947,100
2021-12-13 2021-12-09 1.011 977,628 -96,160 0.01% 988,200
2021-12-10 2021-12-08 0.973 1,073,788 +96,160 0.02% 1,045,200
2021-12-07 2021-12-03 0.986 977,628 +104,174 0.01% 963,800
2021-12-06 2021-12-02 0.973 873,454 +8,013 0.01% 850,200
2021-12-03 2021-12-01 1.011 865,441 -16,027 0.01% 874,800
2021-12-02 2021-11-30 0.998 881,468 -16,026 0.01% 880,000
2021-12-01 2021-11-29 0.986 897,494 -56,094 0.01% 884,800
2021-11-24 2021-11-22 0.961 953,588 +56,094 0.01% 916,300
2021-11-23 2021-11-19 0.998 897,494 +200,333 0.01% 896,000
2021-11-22 2021-11-18 0.973 697,161 +8,014 0.01% 678,600
2021-11-19 2021-11-17 0.973 689,147 +64,106 0.01% 670,800
2021-11-18 2021-11-16 0.973 625,041 -136,227 0.01% 608,400
2021-11-17 2021-11-15 0.948 761,268 +120,201 0.01% 722,000
2021-11-16 2021-11-12 0.948 641,067 -128,214 0.01% 608,000
2021-11-10 2021-11-08 0.948 769,281 -24,040 0.01% 729,600
2021-11-02 2021-10-29 1.023 793,321 +48,080 0.01% 811,800
2021-11-01 2021-10-28 1.023 745,241 +48,080 0.01% 762,600
2021-10-28 2021-10-26 0.998 697,161 +24,040 0.01% 696,000
2021-10-27 2021-10-25 0.998 673,121 -72,120 0.01% 672,000
2021-10-26 2021-10-22 0.973 745,241 -64,107 0.01% 725,400
2021-10-25 2021-10-21 0.998 809,348 -921,534 0.01% 808,000
2021-10-21 2021-10-19 1.036 1,730,882 +64,107 0.03% 1,792,800
2021-10-18 2021-10-12 0.986 1,666,775 +264,440 0.02% 1,643,200
2021-10-15 2021-10-11 1.036 1,402,335 -256,427 0.02% 1,452,500
2021-10-12 2021-10-08 1.086 1,658,762 +8,013 0.02% 1,800,900
2021-10-06 2021-10-04 1.111 1,650,749 +24,040 0.02% 1,833,400
2021-10-05 2021-09-30 1.223 1,626,709 +8,014 0.02% 1,989,400
2021-10-04 2021-09-29 1.223 1,618,695 -8,014 0.02% 1,979,600
2021-09-30 2021-09-28 1.210 1,626,709 -24,040 0.02% 1,969,100
2021-09-29 2021-09-27 1.111 1,650,749 -376,627 0.02% 1,833,400
2021-09-28 2021-09-24 1.023 2,027,376 +120,200 0.03% 2,074,600
2021-09-27 2021-09-23 1.011 1,907,176 -88,146 0.03% 1,927,800
2021-09-24 2021-09-21 0.961 1,995,322 +80,133 0.03% 1,917,300
2021-09-09 2021-09-07 0.923 1,915,189 +8,013 0.03% 1,768,600
2021-09-06 2021-09-02 0.998 1,907,176 -8,013 0.03% 1,904,000
2021-09-03 2021-09-01 0.948 1,915,189 +8,013 0.03% 1,816,400
2021-09-02 2021-08-31 0.973 1,907,176 -8,013 0.03% 1,856,400
2021-08-27 2021-08-25 1.023 1,915,189 +24,040 0.03% 1,959,800
2021-08-24 2021-08-20 0.923 1,891,149 -16,027 0.03% 1,746,400
2021-08-23 2021-08-19 0.936 1,907,176 +16,027 0.03% 1,785,000
2021-08-20 2021-08-18 0.936 1,891,149 +304,507 0.03% 1,770,000
2021-08-19 2021-08-17 0.911 1,586,642 -304,507 0.02% 1,445,400
2021-08-10 2021-08-06 0.886 1,891,149 +80,134 0.03% 1,675,600
2021-08-09 2021-08-05 0.849 1,811,015 -48,081 0.03% 1,536,800
2021-08-06 2021-08-04 0.749 1,859,096 -56,093 0.03% 1,392,000
2021-08-05 2021-08-03 0.749 1,915,189 +8,013 0.03% 1,434,000
2021-08-03 2021-07-30 0.711 1,907,176 +32,054 0.03% 1,356,600
2021-08-02 2021-07-29 0.699 1,875,122 +16,026 0.03% 1,310,400
2021-07-30 2021-07-28 0.686 1,859,096 -24,040 0.03% 1,276,000
2021-07-28 2021-07-26 0.686 1,883,136 -56,093 0.03% 1,292,500
2021-07-23 2021-07-21 0.749 1,939,229 +56,093 0.03% 1,452,000
2021-07-22 2021-07-20 0.749 1,883,136 +296,494 0.03% 1,410,000
2021-07-20 2021-07-16 0.736 1,586,642 +16,027 0.02% 1,168,200
2021-07-19 2021-07-15 0.724 1,570,615 -256,427 0.02% 1,136,800
2021-07-16 2021-07-14 0.724 1,827,042 +192,320 0.03% 1,322,400
2021-07-15 2021-07-13 0.736 1,634,722 -256,427 0.02% 1,203,600
2021-07-05 2021-06-30 0.736 1,891,149 +272,454 0.03% 1,392,400
2021-07-02 2021-06-29 0.724 1,618,695 -256,427 0.02% 1,171,600
2021-06-28 2021-06-24 0.711 1,875,122 -8,014 0.03% 1,333,800
2021-06-24 2021-06-22 0.724 1,883,136 +72,121 0.03% 1,363,000
2021-06-21 2021-06-17 0.711 1,811,015 +8,013 0.03% 1,288,200
2021-06-15 2021-06-10 0.724 1,803,002 +128,213 0.03% 1,305,000
2021-06-11 2021-06-09 0.711 1,674,789 +304,507 0.02% 1,191,300
2021-06-10 2021-06-08 0.699 1,370,282 +40,067 0.02% 957,600
2021-06-09 2021-06-07 0.674 1,330,215 -496,827 0.02% 896,400
2021-06-08 2021-06-04 0.674 1,827,042 +456,760 0.03% 1,231,200
2021-06-07 2021-06-03 0.674 1,370,282 -360,600 0.02% 923,400
2021-06-04 2021-06-02 0.661 1,730,882 +416,694 0.03% 1,144,800
2021-06-03 2021-06-01 0.649 1,314,188 -496,827 0.02% 852,800
2021-06-02 2021-05-31 0.649 1,811,015 +609,014 0.03% 1,175,200
2021-06-01 2021-05-28 0.661 1,202,001 -496,828 0.02% 795,000
2021-05-31 2021-05-27 0.636 1,698,829 -120,200 0.03% 1,081,200
2021-05-27 2021-05-25 0.649 1,819,029 -240,400 0.03% 1,180,400
2021-05-26 2021-05-24 0.714 2,059,429 +256,427 0.03% 1,469,435
2021-05-25 2021-05-21 0.700 1,803,002 -376,627 0.03% 1,262,647
2021-05-24 2021-05-20 0.687 2,179,629 +7,568 0.03% 1,497,600
2021-05-20 2021-05-17 0.687 2,172,061 -105,954 0.03% 1,492,400
2021-05-18 2021-05-14 0.687 2,278,015 -136,227 0.04% 1,565,200
2021-05-17 2021-05-13 0.700 2,414,242 +121,090 0.04% 1,690,700
2021-05-14 2021-05-12 0.700 2,293,152 +272,454 0.04% 1,605,900
2021-05-13 2021-05-11 0.714 2,020,698 +779,520 0.03% 1,441,800
2021-05-12 2021-05-10 0.727 1,241,178 -469,226 0.02% 902,000
2021-05-11 2021-05-07 0.714 1,710,404 +476,794 0.03% 1,220,400
2021-05-10 2021-05-06 0.714 1,233,610 -469,225 0.02% 880,200
2021-05-06 2021-05-04 0.714 1,702,835 -151,364 0.03% 1,215,000
2021-05-05 2021-05-03 0.727 1,854,199 +151,364 0.03% 1,347,500
2021-05-04 2021-04-30 0.740 1,702,835 +484,362 0.03% 1,260,000
2021-04-30 2021-04-28 0.753 1,218,473 -484,362 0.02% 917,700
2021-04-28 2021-04-26 0.727 1,702,835 +98,386 0.03% 1,237,500
2021-04-27 2021-04-23 0.753 1,604,449 -60,546 0.03% 1,208,400
2021-04-26 2021-04-22 0.740 1,664,995 +628,157 0.03% 1,232,000
2021-04-22 2021-04-20 0.740 1,036,838 -30,272 0.02% 767,200
2021-04-21 2021-04-19 0.727 1,067,110 -590,316 0.02% 775,500
2021-04-20 2021-04-16 0.727 1,657,426 +582,748 0.03% 1,204,500
2021-04-19 2021-04-15 0.727 1,074,678 -620,589 0.02% 781,000
2021-04-16 2021-04-14 0.727 1,695,267 +75,681 0.03% 1,232,000
2021-04-15 2021-04-13 0.714 1,619,586 -749,247 0.03% 1,155,600
2021-04-14 2021-04-12 0.740 2,368,833 +756,816 0.04% 1,752,800
2021-04-13 2021-04-09 0.740 1,612,017 +635,725 0.03% 1,192,800
2021-04-09 2021-04-07 0.740 976,292 -242,181 0.02% 722,400
2021-04-08 2021-04-01 0.740 1,218,473 +7,568 0.02% 901,600
2021-04-07 2021-03-31 0.740 1,210,905 -75,682 0.02% 896,000
2021-04-01 2021-03-30 0.753 1,286,587 -136,227 0.02% 969,000
2021-03-31 2021-03-29 0.727 1,422,814 -469,225 0.02% 1,034,000
2021-03-29 2021-03-25 0.714 1,892,039 +491,930 0.03% 1,350,000
2021-03-26 2021-03-24 0.727 1,400,109 -484,362 0.02% 1,017,500
2021-03-25 2021-03-23 0.727 1,884,471 +363,271 0.03% 1,369,500
2021-03-24 2021-03-22 0.766 1,521,200 -151,363 0.02% 1,165,800
2021-03-23 2021-03-19 0.766 1,672,563 +544,908 0.03% 1,281,800
2021-03-19 2021-03-17 0.766 1,127,655 -196,773 0.02% 864,200
2021-03-18 2021-03-16 0.753 1,324,428 +416,249 0.02% 997,500
2021-03-17 2021-03-15 0.753 908,179 -499,498 0.01% 684,000
2021-03-16 2021-03-12 0.727 1,407,677 +249,749 0.02% 1,023,000
2021-03-15 2021-03-11 0.727 1,157,928 -560,044 0.02% 841,500
2021-03-12 2021-03-10 0.687 1,717,972 -22,704 0.03% 1,180,400
2021-03-11 2021-03-09 0.674 1,740,676 -507,067 0.03% 1,173,000
2021-03-10 2021-03-08 0.634 2,247,743 +597,885 0.04% 1,425,600
2021-03-09 2021-03-05 0.674 1,649,858 -454,090 0.03% 1,111,800
2021-03-08 2021-03-04 0.687 2,103,948 +529,771 0.03% 1,445,600
2021-03-05 2021-03-03 0.714 1,574,177 -143,795 0.02% 1,123,200
2021-03-04 2021-03-02 0.727 1,717,972 +317,863 0.03% 1,248,500
2021-03-03 2021-03-01 0.740 1,400,109 -75,682 0.02% 1,036,000
2021-03-02 2021-02-26 0.740 1,475,791 -158,931 0.02% 1,092,000
2021-03-01 2021-02-25 0.753 1,634,722 -68,113 0.03% 1,231,200
2021-02-26 2021-02-24 0.740 1,702,835 +174,067 0.03% 1,260,000
2021-02-25 2021-02-23 0.766 1,528,768 -128,658 0.02% 1,171,600
2021-02-24 2021-02-22 0.793 1,657,426 +234,612 0.03% 1,314,000
2021-02-23 2021-02-19 0.780 1,422,814 +22,705 0.02% 1,109,200
2021-02-22 2021-02-18 0.793 1,400,109 +105,954 0.02% 1,110,000
2021-02-19 2021-02-17 0.793 1,294,155 +181,636 0.02% 1,026,000
2021-02-18 2021-02-16 0.806 1,112,519 -355,703 0.02% 896,700
2021-02-17 2021-02-11 0.753 1,468,222 +802,224 0.02% 1,105,800
2021-02-10 2021-02-08 0.766 665,998 -726,543 0.01% 510,400
2021-02-08 2021-02-04 0.727 1,392,541 +363,272 0.02% 1,012,000
2021-02-05 2021-02-03 0.727 1,029,269 -90,818 0.02% 748,000
2021-02-04 2021-02-02 0.714 1,120,087 -446,522 0.02% 799,200
2021-02-03 2021-02-01 0.687 1,566,609 +219,477 0.02% 1,076,400
2021-02-02 2021-01-29 0.687 1,347,132 -476,794 0.02% 925,600
2021-02-01 2021-01-28 0.674 1,823,926 +416,249 0.03% 1,229,100
2021-01-29 2021-01-27 0.727 1,407,677 +514,634 0.02% 1,023,000
2021-01-28 2021-01-26 0.753 893,043 +15,137 0.01% 672,600
2021-01-27 2021-01-25 0.780 877,906 +166,499 0.01% 684,400
2021-01-26 2021-01-22 0.793 711,407 -499,498 0.01% 564,000
2021-01-25 2021-01-21 0.793 1,210,905 +75,681 0.02% 960,000
2021-01-22 2021-01-20 0.819 1,135,224 -98,386 0.02% 930,000
2021-01-21 2021-01-19 0.793 1,233,610 -83,249 0.02% 978,000
2021-01-20 2021-01-18 0.793 1,316,859 +249,749 0.02% 1,044,000
2021-01-18 2021-01-14 0.846 1,067,110 +105,954 0.02% 902,400
2021-01-15 2021-01-13 0.793 961,156 +90,818 0.02% 762,000
2021-01-14 2021-01-12 0.780 870,338 -30,273 0.01% 678,500
2021-01-13 2021-01-11 0.740 900,611 -37,840 0.01% 666,400
2021-01-12 2021-01-08 0.714 938,451 -151,364 0.01% 669,600
2021-01-08 2021-01-06 0.661 1,089,815 -189,204 0.02% 720,000
2021-01-07 2021-01-05 0.621 1,279,019 -15,136 0.02% 794,300
2021-01-06 2021-01-04 0.628 1,294,155 -75,681 0.02% 812,250
2021-01-05 2020-12-31 0.621 1,369,836 -22,705 0.02% 850,700
2020-12-29 2020-12-24 0.621 1,392,541 -272,454 0.02% 864,800
2020-12-28 2020-12-22 0.614 1,664,995 +15,137 0.03% 1,023,000
2020-12-22 2020-12-18 0.628 1,649,858 -98,386 0.03% 1,035,500
2020-12-18 2020-12-16 0.628 1,748,244 +658,429 0.03% 1,097,250
2020-12-09 2020-12-07 0.581 1,089,815 +7,569 0.02% 633,600
2020-11-11 2020-11-09 0.595 1,082,246 +121,090 0.02% 643,500
2020-09-22 2020-09-18 0.469 961,156 -30,273 0.02% 450,850
2020-09-21 2020-09-17 0.462 991,429 +30,273 0.02% 458,500
2020-09-14 2020-09-10 0.449 961,156 -227,045 0.02% 431,800
2020-09-11 2020-09-09 0.436 1,188,201 +75,682 0.02% 518,100
2020-09-10 2020-09-08 0.456 1,112,519 -68,114 0.02% 507,150
2020-09-04 2020-09-02 0.456 1,180,633 +45,409 0.02% 538,200
2020-09-03 2020-09-01 0.456 1,135,224 -181,635 0.02% 517,500
2020-09-02 2020-08-31 0.456 1,316,859 +181,635 0.02% 600,300
2020-09-01 2020-08-28 0.469 1,135,224 -22,704 0.02% 532,500
2020-08-24 2020-08-20 0.476 1,157,928 +181,636 0.02% 550,800
2020-08-20 2020-08-18 0.502 976,292 +242,181 0.02% 490,200
2020-08-06 2020-08-04 0.509 734,111 -52,977 0.01% 373,450
2020-08-03 2020-07-30 0.429 787,088 -264,886 0.01% 338,000
2020-07-31 2020-07-29 0.423 1,051,974 -7,568 0.02% 444,800
2020-07-30 2020-07-28 0.416 1,059,542 -166,499 0.02% 441,000
2020-07-29 2020-07-27 0.416 1,226,041 +416,248 0.02% 510,300
2020-07-28 2020-07-24 0.423 809,793 -317,862 0.01% 342,400
2020-07-27 2020-07-23 0.416 1,127,655 +340,567 0.02% 469,350
2020-07-09 2020-07-07 0.429 787,088 -98,386 0.01% 338,000
2020-07-08 2020-07-06 0.436 885,474 +98,386 0.01% 386,100
2020-06-26 2020-06-23 0.429 787,088 -15,137 0.01% 338,000
2020-06-03 2020-06-01 0.431 802,225 -471,056 0.01% 345,895
2020-06-02 2020-05-29 0.410 1,273,281 +215,692 0.02% 521,550
2020-05-29 2020-05-27 0.431 1,057,589 -139,156 0.02% 456,000
2020-05-28 2020-05-26 0.424 1,196,745 -347,891 0.02% 507,400
2020-05-26 2020-05-22 0.431 1,544,636 +556,625 0.03% 666,000
2020-05-25 2020-05-21 0.438 988,011 -264,397 0.02% 433,100
2020-05-21 2020-05-19 0.438 1,252,408 +27,831 0.02% 549,000
2020-05-20 2020-05-18 0.438 1,224,577 +139,157 0.02% 536,800
2020-05-18 2020-05-14 0.446 1,085,420 -20,874 0.02% 483,600
2020-05-15 2020-05-13 0.446 1,106,294 +69,579 0.02% 492,900
2020-05-14 2020-05-12 0.446 1,036,715 +299,186 0.02% 461,900
2020-05-13 2020-05-11 0.453 737,529 -278,313 0.01% 333,900
2020-05-12 2020-05-08 0.453 1,015,842 +278,313 0.02% 459,900
2020-05-11 2020-05-07 0.453 737,529 -132,199 0.01% 333,900
2020-05-08 2020-05-06 0.446 869,728 -347,891 0.01% 387,500
2020-05-07 2020-05-05 0.453 1,217,619 -90,452 0.02% 551,250
2020-05-05 2020-04-29 0.453 1,308,071 +570,542 0.02% 592,200
2020-05-04 2020-04-28 0.453 737,529 -278,313 0.01% 333,900
2020-04-29 2020-04-27 0.453 1,015,842 -83,494 0.02% 459,900
2020-04-28 2020-04-24 0.438 1,099,336 +69,578 0.02% 481,900
2020-04-27 2020-04-23 0.438 1,029,758 -41,747 0.02% 451,400
2020-04-24 2020-04-22 0.446 1,071,505 +313,102 0.02% 477,400
2020-04-23 2020-04-21 0.438 758,403 +20,874 0.01% 332,450
2020-04-22 2020-04-20 0.446 737,529 -723,614 0.01% 328,600
2020-04-21 2020-04-17 0.446 1,461,143 +500,964 0.02% 651,000
2020-04-20 2020-04-16 0.446 960,179 +222,650 0.02% 427,800
2020-04-16 2020-04-14 0.453 737,529 -166,988 0.01% 333,900
2020-04-07 2020-04-03 0.424 904,517 -222,650 0.02% 383,500
2020-04-06 2020-04-02 0.410 1,127,167 +222,650 0.02% 461,700
2020-04-03 2020-04-01 0.417 904,517 -111,325 0.02% 377,000
2020-04-02 2020-03-31 0.424 1,015,842 -452,258 0.02% 430,700
2020-04-01 2020-03-30 0.402 1,468,100 +417,469 0.03% 590,800
2020-03-31 2020-03-27 0.410 1,050,631 -20,874 0.02% 430,350
2020-03-30 2020-03-26 0.410 1,071,505 -118,283 0.02% 438,900
2020-03-27 2020-03-25 0.402 1,189,788 -6,957 0.02% 478,800
2020-03-26 2020-03-24 0.402 1,196,745 -424,428 0.02% 481,600
2020-03-25 2020-03-23 0.388 1,621,173 -222,650 0.03% 629,100
2020-03-24 2020-03-20 0.395 1,843,823 +236,566 0.03% 728,750
2020-03-23 2020-03-19 0.395 1,607,257 +257,440 0.03% 635,250
2020-03-20 2020-03-18 0.402 1,349,817 +431,385 0.02% 543,200
2020-03-19 2020-03-17 0.417 918,432 -932,349 0.02% 382,800
2020-03-18 2020-03-16 0.424 1,850,781 -222,650 0.03% 784,700
2020-03-17 2020-03-13 0.424 2,073,431 -27,831 0.04% 879,100
2020-03-16 2020-03-12 0.438 2,101,262 +389,638 0.04% 921,100
2020-03-13 2020-03-11 0.460 1,711,624 -354,849 0.03% 787,200
2020-03-12 2020-03-10 0.453 2,066,473 +76,536 0.04% 935,550
2020-03-11 2020-03-09 0.453 1,989,937 +83,494 0.03% 900,900
2020-03-10 2020-03-06 0.467 1,906,443 +737,529 0.03% 890,500
2020-03-09 2020-03-05 0.481 1,168,914 -674,909 0.02% 562,800
2020-03-05 2020-03-03 0.481 1,843,823 -173,945 0.03% 887,750
2020-03-04 2020-03-02 0.481 2,017,768 +848,854 0.03% 971,500
2020-03-03 2020-02-28 0.489 1,168,914 -347,891 0.02% 571,200
2020-03-02 2020-02-27 0.489 1,516,805 -654,035 0.03% 741,200
2020-02-28 2020-02-26 0.489 2,170,840 -772,319 0.04% 1,060,800
2020-02-26 2020-02-24 0.481 2,943,159 -6,957 0.05% 1,417,050
2020-02-25 2020-02-21 0.496 2,950,116 +1,245,450 0.05% 1,462,800
2020-02-24 2020-02-20 0.496 1,704,666 -918,433 0.03% 845,250
2020-02-21 2020-02-19 0.496 2,623,099 -243,524 0.04% 1,300,650
2020-02-20 2020-02-18 0.496 2,866,623 +918,433 0.05% 1,421,400
2020-02-19 2020-02-17 0.496 1,948,190 -452,259 0.03% 966,000
2020-02-18 2020-02-14 0.496 2,400,449 -459,216 0.04% 1,190,250
2020-02-17 2020-02-13 0.503 2,859,665 -278,313 0.05% 1,438,500
2020-02-14 2020-02-12 0.496 3,137,978 -410,511 0.05% 1,555,950
2020-02-13 2020-02-11 0.496 3,548,489 +243,524 0.06% 1,759,500
2020-02-12 2020-02-10 0.496 3,304,965 +417,469 0.06% 1,638,750
2020-02-11 2020-02-07 0.503 2,887,496 -681,867 0.05% 1,452,500
2020-02-07 2020-02-05 0.503 3,569,363 +605,331 0.06% 1,795,500
2020-02-06 2020-02-04 0.510 2,964,032 -570,542 0.05% 1,512,300
2020-02-05 2020-02-03 0.503 3,534,574 +354,849 0.06% 1,778,000
2020-02-04 2020-01-31 0.510 3,179,725 +173,946 0.05% 1,622,350
2020-02-03 2020-01-30 0.517 3,005,779 +111,325 0.05% 1,555,200
2020-01-31 2020-01-29 0.517 2,894,454 +236,566 0.05% 1,497,600
2020-01-30 2020-01-24 0.525 2,657,888 -333,975 0.04% 1,394,300
2020-01-29 2020-01-22 0.532 2,991,863 +34,789 0.05% 1,591,000
2020-01-23 2020-01-21 0.532 2,957,074 +69,578 0.05% 1,572,500
2020-01-22 2020-01-20 0.539 2,887,496 -153,072 0.05% 1,556,250
2020-01-21 2020-01-17 0.539 3,040,568 +953,221 0.05% 1,638,750
2020-01-20 2020-01-16 0.532 2,087,347 -939,306 0.04% 1,110,000
2020-01-17 2020-01-15 0.539 3,026,653 +1,315,029 0.05% 1,631,250
2020-01-16 2020-01-14 0.539 1,711,624 -1,001,927 0.03% 922,500
2020-01-15 2020-01-13 0.532 2,713,551 -76,536 0.05% 1,443,000
2020-01-14 2020-01-10 0.532 2,790,087 +125,241 0.05% 1,483,700
2020-01-13 2020-01-09 0.532 2,664,846 -146,114 0.05% 1,417,100
2020-01-10 2020-01-08 0.525 2,810,960 +375,722 0.05% 1,474,600
2020-01-09 2020-01-07 0.539 2,435,238 -173,945 0.04% 1,312,500
2020-01-08 2020-01-06 0.546 2,609,183 -118,283 0.04% 1,425,000
2020-01-07 2020-01-03 0.546 2,727,466 +1,071,504 0.05% 1,489,600
2020-01-06 2020-01-02 0.546 1,655,962 +577,500 0.03% 904,400
2020-01-03 2019-12-31 0.546 1,078,462 -765,361 0.02% 589,000
2020-01-02 2019-12-27 0.525 1,843,823 -1,224,576 0.03% 967,250
2019-12-30 2019-12-24 0.525 3,068,399 +389,638 0.05% 1,609,650
2019-12-27 2019-12-20 0.517 2,678,761 +848,854 0.05% 1,386,000
2019-12-23 2019-12-19 0.525 1,829,907 -452,259 0.03% 959,950
2019-12-20 2019-12-18 0.525 2,282,166 +160,030 0.04% 1,197,200
2019-12-19 2019-12-17 0.525 2,122,136 -821,023 0.04% 1,113,250
2019-12-18 2019-12-16 0.517 2,943,159 -507,921 0.05% 1,522,800
2019-12-17 2019-12-13 0.525 3,451,080 +570,542 0.06% 1,810,400
2019-12-16 2019-12-12 0.525 2,880,538 -292,229 0.05% 1,511,100
2019-12-13 2019-12-11 0.517 3,172,767 -48,705 0.05% 1,641,600
2019-12-12 2019-12-10 0.525 3,221,472 +445,301 0.05% 1,689,950
2019-12-11 2019-12-09 0.525 2,776,171 +681,867 0.05% 1,456,350
2019-12-10 2019-12-06 0.525 2,094,304 +695,782 0.04% 1,098,650
2019-12-09 2019-12-05 0.532 1,398,522 -862,770 0.02% 743,700
2019-12-06 2019-12-04 0.525 2,261,292 +528,794 0.04% 1,186,250
2019-12-05 2019-12-03 0.532 1,732,498 +62,621 0.03% 921,300
2019-12-04 2019-12-02 0.532 1,669,877 -445,301 0.03% 888,000
2019-12-03 2019-11-29 0.532 2,115,178 +570,542 0.04% 1,124,800
2019-12-02 2019-11-28 0.532 1,544,636 +222,650 0.03% 821,400
2019-11-29 2019-11-27 0.532 1,321,986 -403,554 0.02% 703,000
2019-11-28 2019-11-26 0.503 1,725,540 +556,626 0.03% 868,000
2019-11-27 2019-11-25 0.525 1,168,914 +431,385 0.02% 613,200
2019-11-20 2019-11-18 0.532 737,529 -1,120,209 0.01% 392,200
2019-11-19 2019-11-15 0.525 1,857,738 -243,524 0.03% 974,550
2019-11-18 2019-11-14 0.532 2,101,262 -361,807 0.04% 1,117,400
2019-11-15 2019-11-13 0.532 2,463,069 -13,916 0.04% 1,309,800
2019-11-14 2019-11-12 0.539 2,476,985 -153,072 0.04% 1,335,000
2019-11-13 2019-11-11 0.539 2,630,057 -13,915 0.05% 1,417,500
2019-11-11 2019-11-07 0.546 2,643,972 +410,511 0.05% 1,444,000
2019-11-06 2019-11-04 0.568 2,233,461 +243,524 0.04% 1,267,950
2019-11-05 2019-11-01 0.561 1,989,937 -118,283 0.03% 1,115,400
2019-11-04 2019-10-31 0.568 2,108,220 -6,958 0.04% 1,196,850
2019-11-01 2019-10-30 0.561 2,115,178 +758,403 0.04% 1,185,600
2019-10-31 2019-10-29 0.568 1,356,775 +187,861 0.02% 770,250
2019-10-30 2019-10-28 0.561 1,168,914 -563,584 0.02% 655,200
2019-10-29 2019-10-25 0.568 1,732,498 +431,385 0.03% 983,550
2019-10-28 2019-10-24 0.568 1,301,113 -640,119 0.02% 738,650
2019-10-25 2019-10-23 0.568 1,941,232 +577,499 0.03% 1,102,050
2019-10-24 2019-10-22 0.561 1,363,733 -500,963 0.02% 764,400
2019-10-22 2019-10-18 0.561 1,864,696 +1,127,167 0.03% 1,045,200
2019-10-18 2019-10-16 0.575 737,529 -132,199 0.01% 424,000
2019-10-17 2019-10-15 0.575 869,728 -389,638 0.01% 500,000
2019-10-16 2019-10-14 0.568 1,259,366 +521,837 0.02% 714,950
2019-10-10 2019-10-08 0.568 737,529 -431,385 0.01% 418,700
2019-10-09 2019-10-04 0.561 1,168,914 -62,620 0.02% 655,200
2019-10-04 2019-10-02 0.561 1,231,534 -285,271 0.02% 690,300
2019-10-03 2019-09-30 0.553 1,516,805 +779,276 0.03% 839,300
2019-10-02 2019-09-27 0.561 737,529 -779,276 0.01% 413,400
2019-09-30 2019-09-26 0.553 1,516,805 +779,276 0.03% 839,300
2019-09-26 2019-09-24 0.561 737,529 -292,229 0.01% 413,400
2019-09-23 2019-09-19 0.546 1,029,758 +125,241 0.02% 562,400
2019-09-20 2019-09-18 0.546 904,517 -285,271 0.02% 494,000
2019-09-19 2019-09-17 0.546 1,189,788 +452,259 0.02% 649,800
2019-09-18 2019-09-16 0.539 737,529 -640,120 0.01% 397,500
2019-09-17 2019-09-13 0.546 1,377,649 +640,120 0.02% 752,400
2019-08-27 2019-08-23 0.539 737,529 -34,789 0.01% 397,500
2019-08-26 2019-08-22 0.546 772,318 +34,789 0.01% 421,800
2019-08-19 2019-08-15 0.532 737,529 -97,410 0.01% 392,200
2019-08-16 2019-08-14 0.525 834,939 -535,752 0.01% 438,000
2019-08-15 2019-08-13 0.510 1,370,691 +34,789 0.02% 699,350
2019-08-14 2019-08-12 0.525 1,335,902 +424,427 0.02% 700,800
2019-08-13 2019-08-09 0.532 911,475 +20,874 0.02% 484,700
2019-08-12 2019-08-08 0.532 890,601 -591,415 0.02% 473,600
2019-08-09 2019-08-07 0.525 1,482,016 +445,301 0.03% 777,450
2019-08-08 2019-08-06 0.525 1,036,715 -111,326 0.02% 543,850
2019-08-07 2019-08-05 0.539 1,148,041 +313,102 0.02% 618,750
2019-08-06 2019-08-02 0.546 834,939 -34,789 0.01% 456,000
2019-08-02 2019-07-31 0.553 869,728 -69,578 0.01% 481,250
2019-08-01 2019-07-30 0.561 939,306 +62,620 0.02% 526,500
2019-07-30 2019-07-26 0.561 876,686 -62,620 0.01% 491,400
2019-07-29 2019-07-25 0.568 939,306 +90,452 0.02% 533,250
2019-07-25 2019-07-23 0.561 848,854 +69,578 0.01% 475,800
2019-07-22 2019-07-18 0.561 779,276 +41,747 0.01% 436,800
2019-07-05 2019-07-03 0.546 737,529 -1,280,239 0.01% 402,800
2019-07-04 2019-07-02 0.539 2,017,768 +640,119 0.03% 1,087,500
2019-07-03 2019-06-28 0.539 1,377,649 +640,120 0.02% 742,500
2019-06-26 2019-06-24 0.539 737,529 -640,120 0.01% 397,500
2019-06-25 2019-06-21 0.532 1,377,649 +431,385 0.02% 732,600
2019-06-24 2019-06-20 0.525 946,264 -612,288 0.02% 496,400
2019-06-21 2019-06-19 0.517 1,558,552 +821,023 0.03% 806,400
2019-06-03 2019-05-30 0.503 737,529 -69,578 0.01% 371,000
2019-05-31 2019-05-29 0.496 807,107 -827,981 0.01% 400,200
2019-05-30 2019-05-28 0.489 1,635,088 +897,559 0.03% 799,000
2019-05-28 2019-05-24 0.503 737,529 -27,831 0.01% 371,000
2019-05-27 2019-05-23 0.503 765,360 +27,831 0.01% 385,000
2019-05-10 2019-05-08 0.517 737,529 -146,114 0.01% 381,600
2019-05-09 2019-05-07 0.517 883,643 +146,114 0.01% 457,200
2019-05-06 2019-05-02 0.517 737,529 -83,494 0.01% 381,600
2019-05-03 2019-04-30 0.584 821,023 +69,578 0.01% 479,193
2019-05-02 2019-04-29 0.568 751,445 -581,023 0.01% 427,192
2019-04-30 2019-04-26 0.568 1,332,468 -19,789 0.02% 757,500
2019-04-29 2019-04-25 0.584 1,352,257 -204,488 0.02% 789,250
2019-04-23 2019-04-17 0.591 1,556,745 +725,602 0.03% 920,400
2019-04-18 2019-04-16 0.606 831,143 -32,982 0.01% 504,000
2019-04-17 2019-04-15 0.599 864,125 -389,187 0.02% 517,450
2019-04-16 2019-04-12 0.606 1,253,312 +527,711 0.02% 760,000
2019-04-15 2019-04-11 0.606 725,601 -39,579 0.01% 440,000
2019-04-11 2019-04-09 0.606 765,180 -19,789 0.01% 464,000
2019-04-09 2019-04-04 0.614 784,969 -46,174 0.01% 481,950
2019-04-08 2019-04-03 0.606 831,143 +65,963 0.01% 504,000
2019-04-03 2019-04-01 0.606 765,180 +65,964 0.01% 464,000
2019-04-01 2019-03-28 0.606 699,216 -65,964 0.01% 424,000
2019-03-27 2019-03-25 0.606 765,180 +65,964 0.01% 464,000
2019-03-05 2019-03-01 0.614 699,216 -65,964 0.01% 429,300
2019-03-01 2019-02-27 0.561 765,180 +65,964 0.01% 429,200
2019-02-27 2019-02-25 0.546 699,216 -362,801 0.01% 381,600
2019-02-25 2019-02-21 0.538 1,062,017 +362,801 0.02% 571,550
2019-02-22 2019-02-20 0.531 699,216 -784,969 0.01% 371,000
2019-02-21 2019-02-19 0.523 1,484,185 +527,710 0.03% 776,250
2019-02-20 2019-02-18 0.515 956,475 +59,368 0.02% 493,000
2019-02-19 2019-02-15 0.523 897,107 +197,891 0.02% 469,200
2019-02-12 2019-02-08 0.531 699,216 -1,108,191 0.01% 371,000
2019-02-11 2019-02-04 0.493 1,807,407 +1,062,016 0.03% 890,500
2019-02-08 2019-01-31 0.500 745,391 -356,204 0.01% 372,900
2019-02-01 2019-01-30 0.485 1,101,595 +145,120 0.02% 534,400
2019-01-31 2019-01-29 0.493 956,475 -118,734 0.02% 471,250
2019-01-30 2019-01-28 0.500 1,075,209 +310,029 0.02% 537,900
2019-01-29 2019-01-25 0.500 765,180 -1,094,998 0.01% 382,800
2019-01-28 2019-01-24 0.500 1,860,178 +784,969 0.03% 930,600
2019-01-24 2019-01-22 0.500 1,075,209 -197,892 0.02% 537,900
2019-01-23 2019-01-21 0.493 1,273,101 +560,692 0.02% 627,250
2019-01-22 2019-01-18 0.508 712,409 +13,193 0.01% 361,800
2019-01-21 2019-01-17 0.500 699,216 -323,222 0.01% 349,800
2019-01-18 2019-01-16 0.478 1,022,438 +125,331 0.02% 488,250
2019-01-17 2019-01-15 0.478 897,107 +197,891 0.02% 428,400
2019-01-16 2019-01-14 0.478 699,216 -1,022,438 0.01% 333,900
2019-01-15 2019-01-11 0.478 1,721,654 -963,071 0.03% 822,150
2019-01-14 2019-01-10 0.470 2,684,725 +1,431,413 0.05% 1,261,700
2019-01-11 2019-01-09 0.470 1,253,312 +158,313 0.02% 589,000
2019-01-10 2019-01-08 0.470 1,094,999 +197,892 0.02% 514,600
2019-01-09 2019-01-07 0.470 897,107 -534,307 0.02% 421,600
2019-01-08 2019-01-04 0.470 1,431,414 +184,699 0.03% 672,700
2019-01-04 2019-01-02 0.478 1,246,715 +375,993 0.02% 595,350
2019-01-03 2018-12-31 0.470 870,722 +151,717 0.02% 409,200
2019-01-02 2018-12-27 0.478 719,005 +19,789 0.01% 343,350
2018-12-28 2018-12-24 0.478 699,216 -98,946 0.01% 333,900
2018-12-27 2018-12-20 0.478 798,162 -6,596 0.01% 381,150
2018-12-21 2018-12-19 0.478 804,758 +85,753 0.01% 384,300
2018-12-20 2018-12-18 0.470 719,005 +19,789 0.01% 337,900
2018-12-18 2018-12-14 0.478 699,216 -52,771 0.01% 333,900
2018-12-17 2018-12-13 0.462 751,987 -639,848 0.01% 347,700
2018-12-14 2018-12-12 0.462 1,391,835 +369,397 0.02% 643,550
2018-12-13 2018-12-11 0.455 1,022,438 +323,222 0.02% 465,000
2018-12-12 2018-12-10 0.462 699,216 -310,030 0.01% 323,300
2018-12-11 2018-12-07 0.455 1,009,246 +178,103 0.02% 459,000
2018-12-10 2018-12-06 0.455 831,143 +125,331 0.01% 378,000
2018-12-06 2018-12-04 0.470 705,812 +6,596 0.01% 331,700
2018-12-05 2018-12-03 0.447 699,216 -1,022,438 0.01% 312,700
2018-12-04 2018-11-30 0.447 1,721,654 -362,801 0.03% 769,950
2018-12-03 2018-11-29 0.447 2,084,455 +178,102 0.04% 932,200
2018-11-30 2018-11-28 0.447 1,906,353 +131,928 0.03% 852,550
2018-11-29 2018-11-27 0.455 1,774,425 -105,542 0.03% 807,000
2018-11-28 2018-11-26 0.455 1,879,967 -13,193 0.03% 855,000
2018-11-27 2018-11-23 0.447 1,893,160 +514,517 0.03% 846,650
2018-11-26 2018-11-22 0.455 1,378,643 +257,259 0.02% 627,000
2018-11-23 2018-11-21 0.455 1,121,384 -910,300 0.02% 510,000
2018-11-22 2018-11-20 0.470 2,031,684 +771,776 0.04% 954,800
2018-11-21 2018-11-19 0.470 1,259,908 +441,957 0.02% 592,100
2018-11-20 2018-11-16 0.470 817,951 -1,213,733 0.01% 384,400
2018-11-19 2018-11-15 0.462 2,031,684 +1,332,468 0.04% 939,400
2018-11-09 2018-11-07 0.485 699,216 -19,789 0.01% 339,200
2018-11-08 2018-11-06 0.485 719,005 +19,789 0.01% 348,800
2018-10-24 2018-10-22 0.470 699,216 -435,361 0.01% 328,600
2018-10-15 2018-10-11 0.470 1,134,577 +435,361 0.02% 533,200
2018-10-11 2018-10-09 0.478 699,216 -46,175 0.01% 333,900
2018-10-10 2018-10-08 0.485 745,391 -257,258 0.01% 361,600
2018-10-09 2018-10-05 0.485 1,002,649 -98,946 0.02% 486,400
2018-10-08 2018-10-04 0.485 1,101,595 +296,837 0.02% 534,400
2018-10-05 2018-10-03 0.485 804,758 +105,542 0.01% 390,400
2018-09-27 2018-09-24 0.485 699,216 -26,385 0.01% 339,200
2018-09-26 2018-09-21 0.478 725,601 +6,596 0.01% 346,500
2018-09-21 2018-09-19 0.500 719,005 +19,789 0.01% 359,700
2018-09-18 2018-09-14 0.500 699,216 -362,801 0.01% 349,800
2018-09-17 2018-09-13 0.485 1,062,017 -831,143 0.02% 515,200
2018-09-14 2018-09-12 0.493 1,893,160 +369,397 0.03% 932,750
2018-09-13 2018-09-11 0.493 1,523,763 -26,386 0.03% 750,750
2018-09-12 2018-09-10 0.500 1,550,149 +336,416 0.03% 775,500
2018-09-11 2018-09-07 0.500 1,213,733 -606,867 0.02% 607,200
2018-09-10 2018-09-06 0.500 1,820,600 +204,488 0.03% 910,800
2018-09-07 2018-09-05 0.508 1,616,112 +237,469 0.03% 820,750
2018-09-05 2018-09-03 0.508 1,378,643 -1,226,926 0.02% 700,150
2018-09-04 2018-08-31 0.500 2,605,569 +283,644 0.05% 1,303,500
2018-09-03 2018-08-30 0.515 2,321,925 +1,068,613 0.04% 1,196,800
2018-08-28 2018-08-24 0.508 1,253,312 -804,758 0.02% 636,500
2018-08-23 2018-08-21 0.508 2,058,070 -105,542 0.04% 1,045,200
2018-08-22 2018-08-20 0.515 2,163,612 +197,892 0.04% 1,115,200
2018-08-21 2018-08-17 0.508 1,965,720 +745,390 0.03% 998,300
2018-08-20 2018-08-16 0.508 1,220,330 +131,928 0.02% 619,750
2018-08-17 2018-08-15 0.515 1,088,402 -244,066 0.02% 561,000
2018-08-16 2018-08-14 0.523 1,332,468 +633,252 0.02% 696,900
2018-08-15 2018-08-13 0.523 699,216 -92,349 0.01% 365,700
2018-08-14 2018-08-10 0.515 791,565 +92,349 0.01% 408,000
2018-07-26 2018-07-24 0.515 699,216 -151,717 0.01% 360,400
2018-07-25 2018-07-23 0.523 850,933 +151,717 0.01% 445,050
2018-07-18 2018-07-16 0.531 699,216 -145,120 0.01% 371,000
2018-07-17 2018-07-13 0.523 844,336 +145,120 0.01% 441,600
2018-06-22 2018-06-20 0.538 699,216 -46,175 0.01% 376,300
2018-05-31 2018-05-29 0.577 745,391 +20,706 0.01% 430,046
2018-04-23 2018-04-19 0.554 724,685 -686,207 0.01% 401,150
2018-04-20 2018-04-18 0.546 1,410,892 -32,065 0.03% 770,000
2018-04-19 2018-04-17 0.554 1,442,957 +718,272 0.03% 798,750
2018-04-17 2018-04-13 0.561 724,685 -51,305 0.01% 406,800
2018-04-16 2018-04-12 0.554 775,990 +51,305 0.01% 429,550
2018-04-10 2018-04-06 0.561 724,685 -410,441 0.01% 406,800
2018-04-09 2018-04-04 0.546 1,135,126 +410,441 0.02% 619,500
2018-03-15 2018-03-13 0.569 724,685 -192,395 0.01% 412,450
2018-03-09 2018-03-07 0.546 917,080 -109,023 0.02% 500,500
2018-03-07 2018-03-05 0.538 1,026,103 +109,023 0.02% 552,000
2018-03-01 2018-02-27 0.546 917,080 -314,244 0.02% 500,500
2018-02-28 2018-02-26 0.546 1,231,324 -468,159 0.02% 672,000
2018-02-27 2018-02-23 0.546 1,699,483 +397,615 0.03% 927,500
2018-02-20 2018-02-13 0.538 1,301,868 -282,179 0.02% 700,350
2018-02-14 2018-02-12 0.522 1,584,047 +282,179 0.03% 827,450
2018-02-09 2018-02-07 0.538 1,301,868 -333,484 0.02% 700,350
2018-02-08 2018-02-06 0.546 1,635,352 +333,484 0.03% 892,500
2018-01-30 2018-01-26 0.585 1,301,868 -38,479 0.02% 761,250
2018-01-23 2018-01-19 0.554 1,340,347 -423,268 0.02% 741,950
2018-01-22 2018-01-18 0.546 1,763,615 -474,572 0.03% 962,500
2018-01-19 2018-01-17 0.554 2,238,187 +545,117 0.04% 1,238,950
2018-01-18 2018-01-16 0.554 1,693,070 -545,117 0.03% 937,200
2018-01-17 2018-01-15 0.546 2,238,187 -128,263 0.04% 1,221,500
2018-01-16 2018-01-12 0.561 2,366,450 +333,483 0.04% 1,328,400
2018-01-15 2018-01-11 0.554 2,032,967 -160,328 0.04% 1,125,350
2018-01-10 2018-01-08 0.561 2,193,295 -942,732 0.04% 1,231,200
2018-01-09 2018-01-05 0.530 3,136,027 -173,155 0.06% 1,662,600
2018-01-08 2018-01-04 0.538 3,309,182 +218,047 0.06% 1,780,200
2018-01-05 2018-01-03 0.538 3,091,135 -70,545 0.06% 1,662,900
2018-01-04 2018-01-02 0.538 3,161,680 +865,774 0.06% 1,700,850
2018-01-03 2017-12-29 0.538 2,295,906 +19,240 0.04% 1,235,100
2018-01-02 2017-12-28 0.530 2,276,666 -1,077,408 0.04% 1,207,000
2017-12-29 2017-12-27 0.522 3,354,074 +1,372,413 0.06% 1,752,050
2017-12-28 2017-12-22 0.530 1,981,661 -551,531 0.04% 1,050,600
2017-12-27 2017-12-21 0.522 2,533,192 +577,183 0.05% 1,323,250
2017-12-20 2017-12-18 0.507 1,956,009 -12,826 0.04% 991,250
2017-12-19 2017-12-15 0.515 1,968,835 -596,423 0.04% 1,013,100
2017-12-18 2017-12-14 0.515 2,565,258 +333,484 0.05% 1,320,000
2017-12-15 2017-12-13 0.515 2,231,774 -1,115,887 0.04% 1,148,400
2017-12-14 2017-12-12 0.507 3,347,661 +538,704 0.06% 1,696,500
2017-12-13 2017-12-11 0.522 2,808,957 +666,967 0.05% 1,467,300
2017-12-12 2017-12-08 0.522 2,141,990 -1,141,540 0.04% 1,118,900
2017-12-11 2017-12-07 0.522 3,283,530 +673,380 0.06% 1,715,200
2017-12-08 2017-12-06 0.538 2,610,150 +679,794 0.05% 1,404,150
2017-12-07 2017-12-05 0.538 1,930,356 -12,827 0.03% 1,038,450
2017-12-06 2017-12-04 0.546 1,943,183 +173,155 0.03% 1,060,500
2017-12-05 2017-12-01 0.546 1,770,028 +352,723 0.03% 966,000
2017-11-29 2017-11-27 0.561 1,417,305 -160,328 0.03% 795,600
2017-11-28 2017-11-24 0.569 1,577,633 +173,154 0.03% 897,900
2017-11-27 2017-11-23 0.554 1,404,479 -384,788 0.03% 777,450
2017-11-24 2017-11-22 0.546 1,789,267 +384,788 0.03% 976,500
2017-11-23 2017-11-21 0.538 1,404,479 +38,479 0.03% 755,550
2017-11-21 2017-11-17 0.546 1,366,000 -205,220 0.02% 745,500
2017-11-20 2017-11-16 0.554 1,571,220 +102,610 0.03% 869,750
2017-11-17 2017-11-15 0.554 1,468,610 +102,610 0.03% 812,950
2017-11-16 2017-11-14 0.554 1,366,000 -173,155 0.02% 756,150
2017-11-15 2017-11-13 0.554 1,539,155 +173,155 0.03% 852,000
2017-11-10 2017-11-08 0.585 1,366,000 -166,741 0.02% 798,750
2017-11-09 2017-11-07 0.577 1,532,741 +166,741 0.03% 884,300
2017-10-30 2017-10-26 0.624 1,366,000 -12,826 0.02% 852,000
2017-10-23 2017-10-19 0.616 1,378,826 -6,413 0.02% 849,250
2017-10-20 2017-10-18 0.632 1,385,239 -262,939 0.02% 874,800
2017-10-19 2017-10-17 0.608 1,648,178 +269,352 0.03% 1,002,300
2017-10-18 2017-10-16 0.624 1,378,826 -160,329 0.02% 860,000
2017-10-17 2017-10-13 0.593 1,539,155 -1,648,178 0.03% 912,000
2017-10-16 2017-10-12 0.569 3,187,333 +1,135,127 0.06% 1,814,050
2017-10-13 2017-10-11 0.569 2,052,206 -70,545 0.04% 1,168,000
2017-10-11 2017-10-09 0.554 2,122,751 -1,250,563 0.04% 1,175,050
2017-10-10 2017-10-06 0.561 3,373,314 +551,531 0.06% 1,893,600
2017-10-09 2017-10-04 0.569 2,821,783 +654,140 0.05% 1,606,000
2017-10-06 2017-10-03 0.569 2,167,643 -83,371 0.04% 1,233,700
2017-10-03 2017-09-28 0.569 2,251,014 -442,506 0.04% 1,281,150
2017-09-29 2017-09-27 0.554 2,693,520 -198,808 0.05% 1,491,000
2017-09-28 2017-09-26 0.554 2,892,328 -327,070 0.05% 1,601,050
2017-09-27 2017-09-25 0.561 3,219,398 +673,380 0.06% 1,807,200
2017-09-26 2017-09-22 0.577 2,546,018 -404,028 0.05% 1,468,900
2017-09-25 2017-09-21 0.585 2,950,046 -288,592 0.05% 1,725,000
2017-09-21 2017-09-19 0.561 3,238,638 +134,676 0.06% 1,818,000
2017-09-19 2017-09-15 0.569 3,103,962 +320,658 0.06% 1,766,600
2017-09-18 2017-09-14 0.577 2,783,304 -1,000,451 0.05% 1,605,800
2017-09-15 2017-09-13 0.546 3,783,755 +352,723 0.07% 2,065,000
2017-09-12 2017-09-08 0.515 3,431,032 -288,591 0.06% 1,765,500
2017-09-11 2017-09-07 0.507 3,719,623 -160,329 0.07% 1,885,000
2017-09-08 2017-09-06 0.515 3,879,952 +134,676 0.07% 1,996,500
2017-09-07 2017-09-05 0.507 3,745,276 -295,005 0.07% 1,898,000
2017-09-06 2017-09-04 0.507 4,040,281 +288,592 0.07% 2,047,500
2017-09-05 2017-09-01 0.507 3,751,689 +647,727 0.07% 1,901,250
2017-09-04 2017-08-31 0.515 3,103,962 -455,333 0.06% 1,597,200
2017-09-01 2017-08-30 0.515 3,559,295 +327,070 0.06% 1,831,500
2017-08-31 2017-08-29 0.507 3,232,225 -327,070 0.06% 1,638,000
2017-08-28 2017-08-24 0.507 3,559,295 +218,047 0.06% 1,803,750
2017-08-25 2017-08-22 0.515 3,341,248 -211,634 0.06% 1,719,300
2017-08-18 2017-08-16 0.515 3,552,882 +327,071 0.06% 1,828,200
2017-08-17 2017-08-15 0.507 3,225,811 -455,334 0.06% 1,634,750
2017-08-16 2017-08-14 0.507 3,681,145 +391,202 0.07% 1,865,500
2017-08-15 2017-08-11 0.515 3,289,943 -192,394 0.06% 1,692,900
2017-08-14 2017-08-10 0.507 3,482,337 -134,676 0.06% 1,764,750
2017-08-11 2017-08-09 0.515 3,617,013 +198,807 0.07% 1,861,200
2017-08-10 2017-08-08 0.522 3,418,206 -198,807 0.06% 1,785,550
2017-08-09 2017-08-07 0.522 3,617,013 +198,807 0.07% 1,889,400
2017-08-08 2017-08-04 0.522 3,418,206 -192,394 0.06% 1,785,550
2017-07-25 2017-07-21 0.522 3,610,600 +128,263 0.06% 1,886,050
2017-07-24 2017-07-20 0.522 3,482,337 -64,132 0.06% 1,819,050
2017-07-21 2017-07-19 0.507 3,546,469 -307,830 0.06% 1,797,250
2017-07-20 2017-07-18 0.499 3,854,299 +64,131 0.07% 1,923,200
2017-07-19 2017-07-17 0.507 3,790,168 +6,413 0.07% 1,920,750
2017-07-18 2017-07-14 0.522 3,783,755 +51,305 0.07% 1,976,500
2017-07-13 2017-07-11 0.522 3,732,450 -25,652 0.07% 1,949,700
2017-07-12 2017-07-10 0.522 3,758,102 +211,633 0.07% 1,963,100
2017-07-07 2017-07-05 0.522 3,546,469 -371,962 0.06% 1,852,550
2017-07-06 2017-07-04 0.507 3,918,431 +436,094 0.07% 1,985,750
2017-07-05 2017-07-03 0.515 3,482,337 -205,221 0.06% 1,791,900
2017-07-04 2017-06-30 0.507 3,687,558 -237,286 0.07% 1,868,750
2017-07-03 2017-06-29 0.507 3,924,844 +160,329 0.07% 1,989,000
2017-06-30 2017-06-28 0.515 3,764,515 +96,197 0.07% 1,937,100
2017-06-29 2017-06-27 0.530 3,668,318 +153,915 0.07% 1,944,800
2017-06-28 2017-06-26 0.530 3,514,403 +12,826 0.06% 1,863,200
2017-06-23 2017-06-21 0.530 3,501,577 -1,167,192 0.06% 1,856,400
2017-06-16 2017-06-14 0.515 4,668,769 +64,132 0.08% 2,402,400
2017-06-15 2017-06-13 0.522 4,604,637 +551,530 0.08% 2,405,300
2017-06-14 2017-06-12 0.522 4,053,107 -352,723 0.07% 2,117,200
2017-06-13 2017-06-09 0.538 4,405,830 +327,070 0.08% 2,370,150
2017-06-12 2017-06-08 0.530 4,078,760 -461,746 0.07% 2,162,400
2017-06-09 2017-06-07 0.562 4,540,506 +141,089 0.08% 2,550,882
2017-06-08 2017-06-06 0.562 4,399,417 +574,251 0.08% 2,471,618
2017-06-07 2017-06-05 0.570 3,825,166 -436,093 0.07% 2,179,700
2017-06-05 2017-06-01 0.562 4,261,259 -124,599 0.08% 2,394,000
2017-06-02 2017-05-31 0.554 4,385,858 +535,773 0.08% 2,428,800
2017-06-01 2017-05-29 0.578 3,850,085 -373,795 0.07% 2,224,800
2017-05-31 2017-05-26 0.570 4,223,880 +1,196,143 0.08% 2,406,900
2017-05-29 2017-05-25 0.570 3,027,737 -124,598 0.06% 1,725,300
2017-05-26 2017-05-24 0.562 3,152,335 -323,955 0.06% 1,771,000
2017-05-25 2017-05-23 0.554 3,476,290 +137,058 0.06% 1,925,100
2017-05-24 2017-05-22 0.546 3,339,232 -510,853 0.06% 1,822,400
2017-05-23 2017-05-19 0.538 3,850,085 +448,553 0.07% 2,070,300
2017-05-22 2017-05-18 0.554 3,401,532 -161,977 0.06% 1,883,700
2017-05-19 2017-05-17 0.562 3,563,509 +99,678 0.07% 2,002,000
2017-05-18 2017-05-16 0.562 3,463,831 -186,897 0.06% 1,946,000
2017-05-17 2017-05-15 0.546 3,650,728 +205,587 0.07% 1,992,400
2017-05-16 2017-05-12 0.562 3,445,141 +205,587 0.06% 1,935,500
2017-05-15 2017-05-11 0.586 3,239,554 +311,496 0.06% 1,898,000
2017-05-12 2017-05-10 0.578 2,928,058 -124,599 0.05% 1,692,000
2017-05-10 2017-05-08 0.578 3,052,657 +74,759 0.06% 1,764,000
2017-05-09 2017-05-05 0.578 2,977,898 +174,438 0.05% 1,720,800
2017-05-05 2017-05-02 0.586 2,803,460 -18,690 0.05% 1,642,500
2017-05-02 2017-04-27 0.602 2,822,150 +24,920 0.05% 1,698,750
2017-04-26 2017-04-24 0.602 2,797,230 +124,598 0.05% 1,683,750
2017-04-25 2017-04-21 0.610 2,672,632 -249,196 0.05% 1,630,200
2017-04-24 2017-04-20 0.594 2,921,828 +12,459 0.05% 1,735,300
2017-04-21 2017-04-19 0.602 2,909,369 -62,299 0.05% 1,751,250
2017-04-20 2017-04-18 0.610 2,971,668 +323,956 0.05% 1,812,600
2017-04-19 2017-04-13 0.610 2,647,712 -62,299 0.05% 1,615,000
2017-04-13 2017-04-11 0.610 2,710,011 +224,276 0.05% 1,653,000
2017-04-12 2017-04-10 0.618 2,485,735 +436,094 0.05% 1,536,150
2017-04-07 2017-04-05 0.618 2,049,641 +124,598 0.04% 1,266,650
2017-04-05 2017-03-31 0.634 1,925,043 +99,679 0.04% 1,220,550
2017-03-31 2017-03-29 0.634 1,825,364 +249,196 0.03% 1,157,350
2017-03-29 2017-03-27 0.658 1,576,168 -112,138 0.03% 1,037,300
2017-03-27 2017-03-23 0.650 1,688,306 +112,138 0.03% 1,097,550
2017-03-23 2017-03-21 0.666 1,576,168 +124,599 0.03% 1,049,950
2017-03-20 2017-03-16 0.666 1,451,569 +124,598 0.03% 966,950
2017-03-17 2017-03-15 0.674 1,326,971 +62,299 0.02% 894,600
2017-03-15 2017-03-13 0.682 1,264,672 -62,299 0.02% 862,750
2017-03-14 2017-03-10 0.674 1,326,971 +186,897 0.02% 894,600
2017-03-13 2017-03-09 0.674 1,140,074 +12,460 0.02% 768,600
2017-03-10 2017-03-08 0.674 1,127,614 -62,299 0.02% 760,200
2017-03-09 2017-03-07 0.674 1,189,913 +124,598 0.02% 802,200
2017-03-08 2017-03-06 0.674 1,065,315 -62,299 0.02% 718,200
2017-03-06 2017-03-02 0.674 1,127,614 +62,299 0.02% 760,200
2017-03-02 2017-02-28 0.658 1,065,315 +37,380 0.02% 701,100
2017-03-01 2017-02-27 0.682 1,027,935 +62,299 0.02% 701,250
2017-02-23 2017-02-21 0.674 965,636 +12,460 0.02% 651,000
2017-02-17 2017-02-15 0.698 953,176 +12,459 0.02% 665,550
2017-02-13 2017-02-09 0.706 940,717 +74,759 0.02% 664,400
2017-02-02 2017-01-27 0.690 865,958 -31,149 0.02% 597,700
2017-02-01 2017-01-25 0.666 897,107 -280,346 0.02% 597,600
2017-01-26 2017-01-24 0.666 1,177,453 +299,036 0.02% 784,350
2017-01-25 2017-01-23 0.634 878,417 -124,599 0.02% 556,950
2017-01-23 2017-01-19 0.634 1,003,016 -186,897 0.02% 635,950
2017-01-20 2017-01-18 0.626 1,189,913 +249,196 0.02% 744,900
2017-01-18 2017-01-16 0.618 940,717 -124,598 0.02% 581,350
2017-01-13 2017-01-11 0.642 1,065,315 -124,598 0.02% 684,000
2016-12-14 2016-12-12 0.666 1,189,913 -274,116 0.02% 792,650
2016-12-06 2016-12-02 0.674 1,464,029 +124,598 0.03% 987,000
2016-12-05 2016-12-01 0.682 1,339,431 +62,299 0.02% 913,750
2016-12-02 2016-11-30 0.650 1,277,132 +137,058 0.02% 830,250
2016-12-01 2016-11-29 0.634 1,140,074 -261,656 0.02% 722,850
2016-11-29 2016-11-25 0.602 1,401,730 +386,254 0.03% 843,750
2016-11-28 2016-11-24 0.618 1,015,476 -62,299 0.02% 627,550
2016-11-25 2016-11-23 0.618 1,077,775 +62,299 0.02% 666,050
2016-11-22 2016-11-18 0.634 1,015,476 -62,299 0.02% 643,850
2016-11-21 2016-11-17 0.634 1,077,775 -62,299 0.02% 683,350
2016-11-04 2016-11-02 0.626 1,140,074 -12,460 0.02% 713,700
2016-11-01 2016-10-28 0.634 1,152,534 -186,897 0.02% 730,750
2016-10-27 2016-10-25 0.650 1,339,431 +124,598 0.02% 870,750
2016-10-24 2016-10-19 0.626 1,214,833 +124,599 0.02% 760,500
2016-10-20 2016-10-18 0.650 1,090,234 -249,197 0.02% 708,750
2016-10-11 2016-10-06 0.682 1,339,431 +124,598 0.02% 913,750
2016-10-05 2016-10-03 0.682 1,214,833 -31,149 0.02% 828,750
2016-10-04 2016-09-30 0.650 1,245,982 -236,737 0.02% 810,000
2016-10-03 2016-09-29 0.730 1,482,719 -118,368 0.03% 1,082,900
2016-09-30 2016-09-28 0.730 1,601,087 -12,460 0.03% 1,169,350
2016-09-29 2016-09-27 0.738 1,613,547 +6,230 0.03% 1,191,400
2016-09-28 2016-09-26 0.730 1,607,317 +218,047 0.03% 1,173,900
2016-09-27 2016-09-23 0.770 1,389,270 +62,299 0.03% 1,070,400
2016-09-23 2016-09-21 0.779 1,326,971 +99,678 0.02% 1,033,050
2016-09-20 2016-09-15 0.730 1,227,293 -249,196 0.02% 896,350
2016-09-19 2016-09-14 0.722 1,476,489 +249,196 0.03% 1,066,500
2016-09-15 2016-09-13 0.738 1,227,293 +31,150 0.02% 906,200
2016-09-14 2016-09-12 0.738 1,196,143 -62,299 0.02% 883,200
2016-09-13 2016-09-09 0.770 1,258,442 -31,150 0.02% 969,600
2016-09-09 2016-09-07 0.762 1,289,592 +62,299 0.02% 983,250
2016-09-07 2016-09-05 0.738 1,227,293 -56,069 0.02% 906,200
2016-09-06 2016-09-02 0.746 1,283,362 +56,069 0.02% 957,900
2016-09-01 2016-08-30 0.770 1,227,293 -311,495 0.02% 945,600
2016-08-30 2016-08-26 0.746 1,538,788 +31,149 0.03% 1,148,550
2016-08-26 2016-08-24 0.762 1,507,639 +311,496 0.03% 1,149,500
2016-08-25 2016-08-23 0.779 1,196,143 +62,299 0.02% 931,200
2016-08-24 2016-08-22 0.787 1,133,844 +12,460 0.02% 891,800
2016-08-22 2016-08-18 0.795 1,121,384 +124,598 0.02% 891,000
2016-08-19 2016-08-17 0.803 996,786 +62,299 0.02% 800,333
2016-08-18 2016-08-16 0.795 934,487 +49,585 0.02% 742,656
2016-08-17 2016-08-15 0.787 884,902 -176,980 0.02% 696,000
2016-08-16 2016-08-12 0.778 1,061,882 +176,980 0.02% 826,500
2016-08-12 2016-08-10 0.778 884,902 -195,288 0.02% 688,750
2016-08-11 2016-08-09 0.770 1,080,190 +61,027 0.02% 831,900
2016-08-10 2016-08-08 0.787 1,019,163 -61,027 0.02% 801,600
2016-08-09 2016-08-05 0.787 1,080,190 +36,616 0.02% 849,600
2016-08-05 2016-08-03 0.754 1,043,574 +61,028 0.02% 786,600
2016-08-01 2016-07-28 0.811 982,546 -91,542 0.02% 796,950
2016-07-20 2016-07-18 0.713 1,074,088 -109,849 0.02% 765,600
2016-07-19 2016-07-15 0.721 1,183,937 -61,028 0.02% 853,600
2016-06-29 2016-06-27 0.680 1,244,965 +61,028 0.02% 846,600
2016-05-25 2016-05-23 0.655 1,183,937 -61,028 0.02% 776,000
2016-05-19 2016-05-17 0.647 1,244,965 -61,028 0.02% 805,800
2016-05-17 2016-05-13 0.623 1,305,993 +61,028 0.02% 813,200
2016-05-16 2016-05-12 0.639 1,244,965 -61,028 0.02% 795,600
2016-05-13 2016-05-11 0.639 1,305,993 +61,028 0.02% 834,600
2016-05-11 2016-05-09 0.655 1,244,965 -756,744 0.02% 816,000
2016-05-10 2016-05-06 0.655 2,001,709 +24,411 0.04% 1,312,000
2016-05-09 2016-05-05 0.672 1,977,298 +537,044 0.04% 1,328,400
2016-05-06 2016-05-04 0.672 1,440,254 -353,960 0.03% 967,600
2016-05-04 2016-04-29 0.688 1,794,214 -274,625 0.03% 1,234,800
2016-05-03 2016-04-28 0.705 2,068,839 +6,103 0.04% 1,457,700
2016-04-29 2016-04-27 0.713 2,062,736 +604,174 0.04% 1,470,300
2016-04-28 2016-04-26 0.713 1,458,562 +274,625 0.03% 1,039,650
2016-04-26 2016-04-22 0.713 1,183,937 -152,570 0.02% 843,900
2016-04-21 2016-04-19 0.696 1,336,507 -366,166 0.03% 930,750
2016-04-20 2016-04-18 0.672 1,702,673 +366,166 0.03% 1,143,900
2016-04-19 2016-04-15 0.680 1,336,507 -61,027 0.03% 908,850
2016-04-13 2016-04-11 0.672 1,397,534 +61,027 0.03% 938,900
2016-04-11 2016-04-07 0.672 1,336,507 +61,028 0.03% 897,900
2016-04-06 2016-04-01 0.655 1,275,479 +18,308 0.02% 836,000
2016-04-05 2016-03-31 0.688 1,257,171 +12,206 0.02% 865,200
2016-04-01 2016-03-30 0.664 1,244,965 +61,028 0.02% 826,200
2016-03-30 2016-03-24 0.639 1,183,937 -451,605 0.02% 756,600
2016-03-29 2016-03-23 0.639 1,635,542 +616,379 0.03% 1,045,200
2016-03-23 2016-03-21 0.672 1,019,163 +183,083 0.02% 684,700
2016-03-22 2016-03-18 0.639 836,080 +61,028 0.02% 534,300
2016-03-08 2016-03-04 0.623 775,052 -122,055 0.01% 482,600
2016-03-07 2016-03-03 0.574 897,107 +61,027 0.02% 514,500
2016-03-04 2016-03-02 0.582 836,080 -244,110 0.02% 486,350
2016-03-03 2016-03-01 0.557 1,080,190 -360,064 0.02% 601,800
2016-03-02 2016-02-29 0.549 1,440,254 +457,708 0.03% 790,600
2016-03-01 2016-02-26 0.565 982,546 -299,036 0.02% 555,450
2016-02-29 2016-02-25 0.565 1,281,582 +451,605 0.02% 724,500
2016-02-26 2016-02-24 0.574 829,977 -61,027 0.02% 476,000
2016-02-25 2016-02-23 0.582 891,004 +122,055 0.02% 518,300
2016-02-22 2016-02-18 0.598 768,949 -231,905 0.01% 459,900
2016-02-19 2016-02-17 0.574 1,000,854 +231,905 0.02% 574,000
2016-02-18 2016-02-16 0.574 768,949 -341,755 0.01% 441,000
2016-02-17 2016-02-15 0.549 1,110,704 +305,138 0.02% 609,700
2016-02-16 2016-02-12 0.533 805,566 +36,617 0.01% 429,000
2016-02-12 2016-02-05 0.574 768,949 -61,028 0.01% 441,000
2016-02-11 2016-02-04 0.574 829,977 -195,288 0.02% 476,000
2016-02-02 2016-01-29 0.557 1,025,265 -714,025 0.02% 571,200
2016-02-01 2016-01-28 0.516 1,739,290 +207,495 0.03% 897,750
2016-01-29 2016-01-27 0.524 1,531,795 +140,363 0.03% 803,200
2016-01-28 2016-01-26 0.524 1,391,432 -12,205 0.03% 729,600
2016-01-27 2016-01-25 0.533 1,403,637 +225,802 0.03% 747,500
2016-01-22 2016-01-20 0.549 1,177,835 -378,371 0.02% 646,550
2016-01-20 2016-01-18 0.574 1,556,206 +152,569 0.03% 892,500
2016-01-19 2016-01-15 0.606 1,403,637 -451,605 0.03% 851,000
2016-01-18 2016-01-14 0.639 1,855,242 -158,672 0.03% 1,185,600
2016-01-15 2016-01-13 0.606 2,013,914 +61,028 0.04% 1,221,000
2016-01-13 2016-01-11 0.631 1,952,886 +61,027 0.04% 1,232,000
2016-01-12 2016-01-08 0.672 1,891,859 +317,344 0.03% 1,271,000
2016-01-11 2016-01-07 0.688 1,574,515 -30,514 0.03% 1,083,600
2016-01-07 2016-01-05 0.729 1,605,029 -18,308 0.03% 1,170,350
2016-01-04 2015-12-29 0.746 1,623,337 +122,056 0.03% 1,210,300
2015-12-22 2015-12-18 0.688 1,501,281 -48,823 0.03% 1,033,200
2015-12-18 2015-12-16 0.680 1,550,104 +61,028 0.03% 1,054,100
2015-12-15 2015-12-11 0.680 1,489,076 +61,028 0.03% 1,012,600
2015-12-14 2015-12-10 0.737 1,428,048 +61,027 0.03% 1,053,000
2015-12-08 2015-12-04 0.811 1,367,021 -61,027 0.03% 1,108,800
2015-11-19 2015-11-17 0.803 1,428,048 +134,261 0.03% 1,146,600
2015-11-16 2015-11-12 0.770 1,293,787 +48,822 0.02% 996,400
2015-11-05 2015-11-03 0.803 1,244,965 +30,514 0.02% 999,600
2015-11-03 2015-10-30 0.868 1,214,451 +67,130 0.02% 1,054,700
2015-10-23 2015-10-20 0.934 1,147,321 -61,027 0.02% 1,071,600
2015-10-19 2015-10-15 0.983 1,208,348 +122,055 0.02% 1,188,000
2015-10-16 2015-10-14 0.983 1,086,293 -61,028 0.02% 1,068,000
2015-10-15 2015-10-13 0.950 1,147,321 -61,027 0.02% 1,090,400
2015-10-13 2015-10-09 0.950 1,208,348 -12,206 0.02% 1,148,400
2015-10-12 2015-10-08 0.901 1,220,554 +12,206 0.02% 1,100,000
2015-09-25 2015-09-23 0.868 1,208,348 +61,027 0.02% 1,049,400
2015-08-31 2015-08-27 0.803 1,147,321 -231,905 0.02% 921,200
2015-08-27 2015-08-25 0.746 1,379,226 -12,206 0.03% 1,028,300
2015-08-25 2015-08-21 0.852 1,391,432 -219,699 0.03% 1,186,056
2015-08-24 2015-08-20 0.869 1,611,131 -82,089 0.03% 1,400,256
2015-08-21 2015-08-19 0.903 1,693,220 -17,949 0.03% 1,528,200
2015-08-20 2015-08-18 0.903 1,711,169 +149,578 0.03% 1,544,400
2015-08-19 2015-08-17 0.969 1,561,591 -89,747 0.03% 1,513,800
2015-08-18 2015-08-14 0.919 1,651,338 -23,932 0.03% 1,518,000
2015-08-14 2015-08-12 0.903 1,675,270 +119,662 0.03% 1,512,000
2015-08-13 2015-08-11 0.919 1,555,608 +119,662 0.03% 1,430,000
2015-08-12 2015-08-10 0.903 1,435,946 -47,865 0.03% 1,296,000
2015-08-11 2015-08-07 0.903 1,483,811 -23,932 0.03% 1,339,200
2015-08-06 2015-08-04 0.869 1,507,743 -23,933 0.03% 1,310,400
2015-07-30 2015-07-28 0.802 1,531,676 -23,932 0.03% 1,228,800
2015-07-28 2015-07-24 0.869 1,555,608 -29,916 0.03% 1,352,000
2015-07-27 2015-07-23 0.886 1,585,524 -17,949 0.03% 1,404,500
2015-07-24 2015-07-22 0.886 1,603,473 -29,915 0.03% 1,420,400
2015-07-21 2015-07-17 0.886 1,633,388 +47,864 0.03% 1,446,900
2015-07-20 2015-07-16 0.886 1,585,524 +5,983 0.03% 1,404,500
2015-07-17 2015-07-15 0.886 1,579,541 -11,966 0.03% 1,399,200
2015-07-14 2015-07-10 0.869 1,591,507 -245,307 0.03% 1,383,200
2015-07-10 2015-07-08 0.694 1,836,814 -23,933 0.03% 1,274,050
2015-07-09 2015-07-07 0.719 1,860,747 +5,984 0.03% 1,337,300
2015-07-08 2015-07-06 0.794 1,854,763 +113,679 0.03% 1,472,500
2015-07-07 2015-07-03 0.903 1,741,084 +41,881 0.03% 1,571,400
2015-07-03 2015-06-30 0.986 1,699,203 -95,729 0.03% 1,675,600
2015-07-02 2015-06-29 0.919 1,794,932 +17,949 0.03% 1,650,000
2015-06-26 2015-06-24 1.053 1,776,983 +83,763 0.03% 1,871,100
2015-06-25 2015-06-23 1.020 1,693,220 -47,864 0.03% 1,726,300
2015-06-23 2015-06-19 1.003 1,741,084 +179,493 0.03% 1,746,000
2015-06-19 2015-06-17 1.036 1,561,591 -185,477 0.03% 1,618,200
2015-06-17 2015-06-15 1.020 1,747,068 +382,919 0.03% 1,781,200
2015-06-16 2015-06-12 1.020 1,364,149 -388,902 0.03% 1,390,800
2015-06-15 2015-06-11 1.003 1,753,051 -53,848 0.03% 1,758,000
2015-06-11 2015-06-09 0.969 1,806,899 +89,747 0.03% 1,751,600
2015-06-09 2015-06-05 1.020 1,717,152 +179,493 0.03% 1,750,700
2015-06-08 2015-06-04 1.086 1,537,659 +35,899 0.03% 1,670,500
2015-06-05 2015-06-03 1.120 1,501,760 +35,899 0.03% 1,681,700
2015-06-03 2015-06-01 1.203 1,465,861 -5,984 0.03% 1,763,999
2015-06-01 2015-05-28 1.170 1,471,845 +179,494 0.03% 1,722,000
2015-05-29 2015-05-27 1.187 1,292,351 -1,076,960 0.02% 1,533,600
2015-05-28 2015-05-26 1.137 2,369,311 +945,331 0.04% 2,692,800
2015-05-27 2015-05-22 1.053 1,423,980 -335,054 0.03% 1,499,400
2015-05-26 2015-05-21 1.103 1,759,034 +101,713 0.03% 1,940,400
2015-05-22 2015-05-20 1.103 1,657,321 -29,915 0.03% 1,828,200
2015-05-21 2015-05-19 1.120 1,687,236 -65,815 0.03% 1,889,399
2015-05-20 2015-05-18 1.086 1,753,051 -179,493 0.03% 1,904,500
2015-05-19 2015-05-15 1.053 1,932,544 +670,108 0.04% 2,034,900
2015-05-18 2015-05-14 1.086 1,262,436 -119,662 0.02% 1,371,500
2015-05-14 2015-05-12 1.003 1,382,098 +101,713 0.03% 1,386,000
2015-05-13 2015-05-11 0.986 1,280,385 -101,713 0.02% 1,262,600
2015-05-12 2015-05-08 1.003 1,382,098 -29,915 0.03% 1,386,000
2015-05-11 2015-05-07 0.986 1,412,013 +119,662 0.03% 1,392,400
2015-05-08 2015-05-06 1.036 1,292,351 +179,493 0.02% 1,339,200
2015-05-06 2015-05-04 1.053 1,112,858 -89,747 0.02% 1,171,800
2015-05-05 2015-04-30 1.053 1,202,605 -107,696 0.02% 1,266,300
2015-05-04 2015-04-29 1.070 1,310,301 +221,375 0.02% 1,401,600
2015-04-30 2015-04-28 1.103 1,088,926 -161,544 0.02% 1,201,200
2015-04-29 2015-04-27 1.103 1,250,470 +5,984 0.02% 1,379,400
2015-04-28 2015-04-24 1.103 1,244,486 +299,155 0.02% 1,372,799
2015-04-27 2015-04-23 1.053 945,331 -47,865 0.02% 995,400
2015-04-24 2015-04-22 1.036 993,196 -89,747 0.02% 1,029,200
2015-04-22 2015-04-20 0.919 1,082,943 -29,915 0.02% 995,500
2015-04-17 2015-04-15 1.003 1,112,858 +89,747 0.02% 1,116,000
2015-04-15 2015-04-13 1.070 1,023,111 -137,612 0.02% 1,094,399
2015-04-14 2015-04-10 0.986 1,160,723 -239,324 0.02% 1,144,600
2015-04-13 2015-04-09 0.969 1,400,047 -203,426 0.03% 1,357,200
2015-04-09 2015-04-02 0.903 1,603,473 -11,966 0.03% 1,447,200
2015-04-08 2015-04-01 0.903 1,615,439 +59,831 0.03% 1,458,000
2015-04-02 2015-03-31 0.903 1,555,608 -245,308 0.03% 1,404,000
2015-04-01 2015-03-30 0.852 1,800,916 -29,915 0.03% 1,535,100
2015-03-31 2015-03-27 0.802 1,830,831 -113,679 0.03% 1,468,800
2015-03-30 2015-03-26 0.794 1,944,510 -59,831 0.04% 1,543,750
2015-03-27 2015-03-25 0.786 2,004,341 +113,679 0.04% 1,574,500
2015-03-25 2015-03-23 0.819 1,890,662 -59,831 0.04% 1,548,400
2015-03-24 2015-03-20 0.852 1,950,493 +17,949 0.04% 1,662,600
2015-03-23 2015-03-19 0.886 1,932,544 +460,699 0.04% 1,711,900
2015-03-20 2015-03-18 0.919 1,471,845 +101,713 0.03% 1,353,000
2015-03-19 2015-03-17 0.836 1,370,132 -119,662 0.03% 1,145,000
2015-03-18 2015-03-16 0.852 1,489,794 -59,831 0.03% 1,269,900
2015-03-16 2015-03-12 0.836 1,549,625 +5,983 0.03% 1,295,000
2015-03-11 2015-03-09 0.869 1,543,642 -59,831 0.03% 1,341,600
2015-03-10 2015-03-06 0.886 1,603,473 -287,189 0.03% 1,420,400
2015-03-09 2015-03-05 0.903 1,890,662 +11,966 0.04% 1,706,400
2015-03-06 2015-03-04 0.794 1,878,696 +107,696 0.04% 1,491,500
2015-03-05 2015-03-03 0.827 1,771,000 -17,949 0.03% 1,465,200
2015-03-03 2015-02-27 0.744 1,788,949 +137,611 0.03% 1,330,550
2015-02-24 2015-02-18 0.769 1,651,338 +89,747 0.03% 1,269,600
2015-02-23 2015-02-16 0.752 1,561,591 -17,950 0.03% 1,174,500
2015-02-13 2015-02-11 0.735 1,579,541 -17,949 0.03% 1,161,600
2015-02-12 2015-02-10 0.727 1,597,490 -77,780 0.03% 1,161,450
2015-02-11 2015-02-09 0.702 1,675,270 -17,950 0.03% 1,176,000
2015-02-10 2015-02-06 0.735 1,693,220 +53,848 0.03% 1,245,200
2015-02-06 2015-02-04 0.760 1,639,372 +17,950 0.03% 1,246,700
2015-02-05 2015-02-03 0.769 1,621,422 -77,781 0.03% 1,246,600
2015-02-04 2015-02-02 0.777 1,699,203 +77,781 0.03% 1,320,600
2015-02-03 2015-01-30 0.802 1,621,422 -17,950 0.03% 1,300,800
2015-02-02 2015-01-29 0.802 1,639,372 +17,950 0.03% 1,315,200
2015-01-30 2015-01-28 0.819 1,621,422 -71,798 0.03% 1,327,900
2015-01-26 2015-01-22 0.735 1,693,220 +233,342 0.03% 1,245,200
2015-01-21 2015-01-19 0.744 1,459,878 +5,983 0.03% 1,085,800
2015-01-20 2015-01-16 0.777 1,453,895 -41,882 0.03% 1,129,950
2015-01-19 2015-01-15 0.802 1,495,777 +17,949 0.03% 1,200,000
2015-01-16 2015-01-14 0.811 1,477,828 -47,865 0.03% 1,197,950
2015-01-15 2015-01-13 0.819 1,525,693 -17,949 0.03% 1,249,500
2015-01-14 2015-01-12 0.811 1,543,642 +77,781 0.03% 1,251,300
2015-01-13 2015-01-09 0.852 1,465,861 -53,848 0.03% 1,249,500
2015-01-12 2015-01-08 0.836 1,519,709 +29,915 0.03% 1,270,000
2015-01-09 2015-01-07 0.735 1,489,794 +17,949 0.03% 1,095,600
2015-01-08 2015-01-06 0.777 1,471,845 +167,527 0.03% 1,143,900
2015-01-06 2015-01-02 0.735 1,304,318 -179,493 0.02% 959,200
2015-01-05 2014-12-31 0.694 1,483,811 -197,442 0.03% 1,029,200
2015-01-02 2014-12-29 0.669 1,681,253 +65,814 0.03% 1,124,000
2014-12-30 2014-12-24 0.694 1,615,439 +233,341 0.03% 1,120,500
2014-12-29 2014-12-22 0.744 1,382,098 +125,645 0.03% 1,027,950
2014-12-23 2014-12-19 0.777 1,256,453 -59,831 0.02% 976,500
2014-12-17 2014-12-15 0.802 1,316,284 -29,915 0.02% 1,056,000
2014-12-08 2014-12-04 0.836 1,346,199 -215,392 0.03% 1,125,000
2014-12-05 2014-12-03 0.827 1,561,591 -89,747 0.03% 1,291,950
2014-12-04 2014-12-02 0.794 1,651,338 +11,966 0.03% 1,311,000
2014-12-03 2014-12-01 0.769 1,639,372 +161,544 0.03% 1,260,400
2014-12-02 2014-11-28 0.852 1,477,828 +59,831 0.03% 1,259,700
2014-12-01 2014-11-27 0.869 1,417,997 +323,088 0.03% 1,232,400
2014-11-28 2014-11-26 0.886 1,094,909 -107,696 0.02% 969,900
2014-11-27 2014-11-25 0.886 1,202,605 +119,662 0.02% 1,065,300
2014-11-26 2014-11-24 0.903 1,082,943 +77,781 0.02% 977,400
2014-11-25 2014-11-21 0.969 1,005,162 +29,915 0.02% 974,400
2014-11-24 2014-11-20 0.969 975,247 +89,747 0.02% 945,400
2014-11-20 2014-11-18 1.003 885,500 -59,831 0.02% 888,000
2014-11-17 2014-11-13 1.003 945,331 -59,831 0.02% 948,000
2014-11-14 2014-11-12 1.020 1,005,162 +59,831 0.02% 1,024,800
2014-11-10 2014-11-06 1.020 945,331 +29,915 0.02% 963,800
2014-11-04 2014-10-31 1.053 915,416 +5,984 0.02% 963,900
2014-10-30 2014-10-28 1.036 909,432 -59,832 0.02% 942,400
2014-10-29 2014-10-27 1.003 969,264 +59,832 0.02% 972,001
2014-10-24 2014-10-22 1.053 909,432 -5,984 0.02% 957,600
2014-10-22 2014-10-20 1.020 915,416 -149,577 0.02% 933,300
2014-10-20 2014-10-16 0.986 1,064,993 +155,561 0.02% 1,050,200
2014-10-14 2014-10-10 1.020 909,432 +47,864 0.02% 927,200
2014-10-13 2014-10-09 1.053 861,568 -11,966 0.02% 907,200
2014-10-08 2014-10-06 1.070 873,534 -47,865 0.02% 934,400
2014-10-07 2014-10-03 1.020 921,399 -65,814 0.02% 939,400
2014-10-06 2014-09-30 1.036 987,213 -47,865 0.02% 1,023,000
2014-10-03 2014-09-29 0.986 1,035,078 -47,865 0.02% 1,020,700
2014-09-30 2014-09-26 1.036 1,082,943 +131,629 0.02% 1,122,200
2014-09-29 2014-09-25 1.086 951,314 +29,915 0.02% 1,033,500
2014-09-26 2014-09-24 1.070 921,399 +17,950 0.02% 985,600
2014-09-25 2014-09-23 1.120 903,449 +11,966 0.02% 1,011,700
2014-09-24 2014-09-22 1.086 891,483 +137,611 0.02% 968,500
2014-09-23 2014-09-19 1.153 753,872 -107,696 0.01% 869,400
2014-09-22 2014-09-18 1.120 861,568 -119,662 0.02% 964,800
2014-09-19 2014-09-17 1.086 981,230 +53,848 0.02% 1,066,000
2014-09-18 2014-09-16 1.086 927,382 +35,899 0.02% 1,007,500
2014-09-17 2014-09-15 1.153 891,483 +89,747 0.02% 1,028,100
2014-09-11 2014-09-08 1.254 801,736 -89,747 0.01% 1,004,999
2014-09-05 2014-09-03 1.237 891,483 +17,949 0.02% 1,102,600
2014-09-02 2014-08-29 1.187 873,534 -29,915 0.02% 1,036,600
2014-09-01 2014-08-28 1.203 903,449 +107,696 0.02% 1,087,200
2014-08-29 2014-08-27 1.254 795,753 -29,916 0.01% 997,500
2014-08-28 2014-08-26 1.237 825,669 -83,763 0.02% 1,021,200
2014-08-27 2014-08-25 1.170 909,432 -508,565 0.02% 1,064,000
2014-08-26 2014-08-22 1.103 1,417,997 -107,696 0.03% 1,564,200
2014-08-25 2014-08-21 1.103 1,525,693 -275,223 0.03% 1,683,000
2014-08-22 2014-08-20 1.120 1,800,916 +29,916 0.03% 2,016,701
2014-08-21 2014-08-19 1.086 1,771,000 -281,206 0.03% 1,924,000
2014-08-20 2014-08-18 1.020 2,052,206 +628,226 0.04% 2,092,300
2014-08-19 2014-08-15 1.053 1,423,980 +155,561 0.03% 1,499,400
2014-08-18 2014-08-14 1.070 1,268,419 +388,902 0.02% 1,356,800
2014-08-15 2014-08-13 1.070 879,517 -568,395 0.02% 940,800
2014-08-13 2014-08-11 1.020 1,447,912 +388,902 0.03% 1,476,200
2014-08-12 2014-08-08 1.020 1,059,010 -400,868 0.02% 1,079,700
2014-08-11 2014-08-07 1.003 1,459,878 +400,868 0.03% 1,464,000
2014-08-08 2014-08-06 1.036 1,059,010 +29,915 0.02% 1,097,400
2014-08-07 2014-08-05 1.053 1,029,095 -59,831 0.02% 1,083,600
2014-08-06 2014-08-04 1.053 1,088,926 -119,662 0.02% 1,146,600
2014-08-05 2014-08-01 1.053 1,208,588 +179,493 0.02% 1,272,600
2014-08-04 2014-07-31 1.070 1,029,095 -269,239 0.02% 1,100,800
2014-08-01 2014-07-30 1.070 1,298,334 +418,817 0.02% 1,388,800
2014-07-28 2014-07-24 1.103 879,517 -11,966 0.02% 970,200
2014-07-25 2014-07-23 1.103 891,483 +89,747 0.02% 983,400
2014-07-23 2014-07-21 1.053 801,736 +11,966 0.01% 844,199
2014-07-17 2014-07-15 1.036 789,770 +29,915 0.01% 818,400
2014-07-09 2014-07-07 1.120 759,855 -5,983 0.01% 850,900
2014-07-07 2014-07-03 1.070 765,838 -35,898 0.01% 819,200
2014-07-04 2014-07-02 1.003 801,736 +17,949 0.01% 804,000
2014-07-03 2014-06-30 1.036 783,787 +17,949 0.01% 812,200
2014-07-02 2014-06-27 1.086 765,838 -29,915 0.01% 832,000
2014-06-25 2014-06-23 1.086 795,753 -239,325 0.01% 864,500
2014-06-19 2014-06-17 1.086 1,035,078 +29,916 0.02% 1,124,500
2014-06-18 2014-06-16 1.137 1,005,162 +59,831 0.02% 1,142,400
2014-06-13 2014-06-11 1.170 945,331 -29,916 0.02% 1,106,000
2014-06-12 2014-06-10 1.153 975,247 -11,966 0.02% 1,124,700
2014-06-11 2014-06-09 1.120 987,213 -143,594 0.02% 1,105,500
2014-06-10 2014-06-06 1.153 1,130,807 -101,713 0.02% 1,304,100
2014-06-03 2014-05-29 0.969 1,232,520 -23,933 0.02% 1,194,800
2014-05-27 2014-05-23 1.020 1,256,453 -47,865 0.02% 1,281,000
2014-05-22 2014-05-20 0.986 1,304,318 +41,882 0.02% 1,286,200
2014-05-13 2014-05-09 0.827 1,262,436 +41,882 0.02% 1,044,450
2014-05-07 2014-05-02 0.869 1,220,554 -17,949 0.02% 1,060,800
2014-04-24 2014-04-22 1.036 1,238,503 -23,933 0.02% 1,283,400
2014-04-17 2014-04-15 0.986 1,262,436 +29,916 0.02% 1,244,900
2014-04-16 2014-04-14 0.986 1,232,520 +5,983 0.02% 1,215,400
2014-04-15 2014-04-11 1.053 1,226,537 +59,831 0.02% 1,291,500
2014-04-14 2014-04-10 1.103 1,166,706 -59,831 0.02% 1,287,000
2014-04-11 2014-04-09 1.070 1,226,537 +59,831 0.02% 1,312,000
2014-04-08 2014-04-04 1.120 1,166,706 +77,780 0.02% 1,306,500
2014-04-07 2014-04-03 1.170 1,088,926 -17,949 0.02% 1,274,000
2014-04-04 2014-04-02 1.137 1,106,875 -29,916 0.02% 1,258,000
2014-04-01 2014-03-28 1.020 1,136,791 -29,915 0.02% 1,159,000
2014-03-31 2014-03-27 0.969 1,166,706 +59,831 0.02% 1,131,000
2014-03-28 2014-03-26 1.086 1,106,875 -23,932 0.02% 1,202,500
2014-03-27 2014-03-25 1.053 1,130,807 +197,442 0.02% 1,190,700
2014-03-26 2014-03-24 1.203 933,365 +41,882 0.02% 1,123,200
2014-03-25 2014-03-21 1.220 891,483 -35,899 0.02% 1,087,700
2014-03-24 2014-03-20 1.187 927,382 +29,916 0.02% 1,100,500
2014-03-19 2014-03-17 1.220 897,466 -23,933 0.02% 1,095,000
2014-03-18 2014-03-14 1.187 921,399 +29,916 0.02% 1,093,400
2014-03-17 2014-03-13 1.220 891,483 -29,916 0.02% 1,087,700
2014-03-14 2014-03-12 1.220 921,399 +29,916 0.02% 1,124,200
2014-03-13 2014-03-11 1.254 891,483 -29,916 0.02% 1,117,500
2014-03-12 2014-03-10 1.220 921,399 +29,916 0.02% 1,124,200
2014-03-11 2014-03-07 1.287 891,483 +47,865 0.02% 1,147,300
2014-03-06 2014-03-04 1.270 843,618 +35,898 0.02% 1,071,600
2014-03-05 2014-03-03 1.320 807,720 -29,915 0.02% 1,066,501
2014-03-04 2014-02-28 1.254 837,635 -29,916 0.02% 1,050,000
2014-03-03 2014-02-27 1.220 867,551 -29,915 0.02% 1,058,500
2014-02-27 2014-02-25 1.137 897,466 +29,915 0.02% 1,020,000
2014-02-26 2014-02-24 1.203 867,551 -5,983 0.02% 1,044,000
2014-02-25 2014-02-21 1.203 873,534 -5,983 0.02% 1,051,200
2014-02-24 2014-02-20 1.137 879,517 -29,915 0.02% 999,600
2014-02-21 2014-02-19 1.137 909,432 +29,915 0.02% 1,033,600
2014-02-18 2014-02-14 1.170 879,517 +11,966 0.02% 1,029,000
2014-02-14 2014-02-12 1.187 867,551 +29,916 0.02% 1,029,500
2014-02-10 2014-02-06 1.203 837,635 +29,915 0.02% 1,008,000
2014-02-06 2014-02-04 1.220 807,720 -173,510 0.02% 985,501
2014-01-29 2014-01-27 1.187 981,230 -47,865 0.02% 1,164,400
2014-01-28 2014-01-24 1.203 1,029,095 +89,747 0.02% 1,238,401
2014-01-27 2014-01-23 1.320 939,348 -17,949 0.02% 1,240,300
2014-01-24 2014-01-22 1.270 957,297 -71,798 0.02% 1,216,000
2014-01-23 2014-01-21 1.304 1,029,095 +173,511 0.02% 1,341,601
2014-01-22 2014-01-20 1.320 855,584 -77,781 0.02% 1,129,699
2014-01-21 2014-01-17 1.337 933,365 +143,595 0.02% 1,248,000
2014-01-20 2014-01-16 1.320 789,770 -125,646 0.02% 1,042,800
2014-01-17 2014-01-15 1.137 915,416 +137,612 0.02% 1,040,401
2014-01-16 2014-01-14 1.170 777,804 -41,882 0.02% 910,000
2014-01-14 2014-01-10 1.120 819,686 +119,662 0.02% 917,900
2014-01-10 2014-01-08 1.120 700,024 -167,527 0.01% 783,900
2014-01-09 2014-01-07 1.153 867,551 +29,916 0.02% 1,000,500
2014-01-07 2014-01-03 1.137 837,635 +29,915 0.02% 952,000
2014-01-06 2014-01-02 1.053 807,720 -5,983 0.02% 850,500
2014-01-03 2013-12-31 1.036 813,703 +23,933 0.02% 843,200
2014-01-02 2013-12-27 1.003 789,770 +5,983 0.02% 792,000
2013-12-30 2013-12-24 0.986 783,787 -227,358 0.02% 772,900
2013-12-27 2013-12-20 0.802 1,011,145 +155,561 0.02% 811,200
2013-12-23 2013-12-19 0.827 855,584 -167,527 0.02% 707,850
2013-12-20 2013-12-18 0.786 1,023,111 +29,915 0.02% 803,700
2013-12-17 2013-12-13 0.886 993,196 +155,561 0.02% 879,800
2013-12-16 2013-12-12 0.869 837,635 -143,595 0.02% 728,000
2013-12-13 2013-12-11 0.852 981,230 -29,915 0.02% 836,400
2013-12-12 2013-12-10 0.827 1,011,145 +353,003 0.02% 836,550
2013-12-11 2013-12-09 0.836 658,142 -5,983 0.01% 550,000
2013-12-10 2013-12-06 0.769 664,125 +5,983 0.01% 510,600
2013-12-04 2013-12-02 0.727 658,142 -29,915 0.01% 478,500
2013-12-02 2013-11-28 0.660 688,057 +155,560 0.02% 454,250
2013-11-28 2013-11-26 0.694 532,497 -161,544 0.01% 369,350
2013-11-27 2013-11-25 0.702 694,041 -23,932 0.02% 487,200
2013-11-26 2013-11-22 0.660 717,973 +5,983 0.02% 474,000
2013-11-25 2013-11-21 0.593 711,990 -155,561 0.02% 422,450
2013-11-22 2013-11-20 0.543 867,551 +119,662 0.02% 471,250
2013-11-15 2013-11-13 0.526 747,889 -101,712 0.02% 393,750
2013-11-14 2013-11-12 0.526 849,601 -107,696 0.02% 447,300
2013-11-13 2013-11-11 0.543 957,297 +209,408 0.02% 520,000
2013-11-12 2013-11-08 0.510 747,889 -23,932 0.02% 381,250
2013-10-28 2013-10-24 0.543 771,821 -11,966 0.02% 419,250
2013-10-25 2013-10-23 0.526 783,787 +11,966 0.02% 412,650
2013-10-24 2013-10-22 0.535 771,821 -5,983 0.02% 412,800
2013-10-21 2013-10-17 0.518 777,804 +29,915 0.02% 403,000
2013-10-15 2013-10-10 0.493 747,889 -508,564 0.02% 368,750
2013-10-11 2013-10-09 0.493 1,256,453 +101,713 0.03% 619,500
2013-10-10 2013-10-08 0.468 1,154,740 +209,409 0.03% 540,400
2013-10-09 2013-10-07 0.468 945,331 -221,375 0.02% 442,400
2013-10-07 2013-10-03 0.468 1,166,706 +382,919 0.03% 546,000
2013-10-04 2013-10-02 0.468 783,787 -179,493 0.02% 366,800
2013-09-26 2013-09-24 0.468 963,280 +215,391 0.02% 450,800
2013-09-25 2013-09-23 0.476 747,889 -215,391 0.02% 356,250
2013-09-23 2013-09-18 0.476 963,280 +215,391 0.02% 458,850
2013-09-10 2013-09-06 0.476 747,889 -215,391 0.02% 356,250
2013-09-03 2013-08-30 0.460 963,280 +215,391 0.02% 442,750
2013-08-28 2013-08-26 0.493 747,889 -155,560 0.02% 368,750
2013-08-27 2013-08-23 0.468 903,449 +137,611 0.02% 422,800
2013-08-26 2013-08-22 0.468 765,838 +17,949 0.02% 358,400
2013-08-16 2013-08-13 0.501 747,889 +29,916 0.02% 375,000
2013-08-12 2013-08-08 0.510 717,973 +11,966 0.02% 366,000
2013-08-07 2013-08-05 0.510 706,007 -59,831 0.02% 359,900
2013-07-18 2013-07-16 0.476 765,838 +59,831 0.02% 364,800
2013-06-28 2013-06-26 0.460 706,007 -5,983 0.02% 324,500
2013-06-27 2013-06-25 0.443 711,990 +5,983 0.02% 315,350
2013-05-31 2013-05-29 0.560 706,007 -23,932 0.02% 395,300
2013-05-30 2013-05-28 0.552 729,939 +23,932 0.02% 402,600
2013-05-09 2013-05-07 0.510 706,007 -41,882 0.02% 359,900
2013-05-08 2013-05-06 0.493 747,889 +41,882 0.02% 368,750
2013-05-07 2013-05-03 0.501 706,007 -47,865 0.02% 354,000
2013-04-19 2013-04-17 0.501 753,872 +47,865 0.02% 378,000
2013-04-12 2013-04-10 0.485 706,007 -29,915 0.02% 342,200
2013-04-10 2013-04-08 0.451 735,922 -47,865 0.02% 332,100
2013-04-09 2013-04-05 0.451 783,787 +47,865 0.02% 353,700
2013-03-22 2013-03-20 0.510 735,922 -23,933 0.02% 375,150
2013-03-19 2013-03-15 0.485 759,855 -23,932 0.02% 368,300
2013-03-18 2013-03-14 0.518 783,787 +5,983 0.02% 406,100
2013-03-15 2013-03-13 0.493 777,804 +17,949 0.02% 383,500
2013-03-14 2013-03-12 0.518 759,855 +23,933 0.02% 393,700
2013-03-13 2013-03-11 0.543 735,922 +29,915 0.02% 399,750
2013-03-11 2013-03-07 0.577 706,007 -23,932 0.02% 407,100
2013-03-08 2013-03-06 0.560 729,939 -23,933 0.02% 408,700
2013-03-06 2013-03-04 0.568 753,872 -77,780 0.02% 428,400
2013-03-05 2013-03-01 0.577 831,652 +125,645 0.02% 479,550
2013-02-26 2013-02-22 0.526 706,007 -29,915 0.02% 371,700
2013-02-20 2013-02-18 0.543 735,922 -209,409 0.02% 399,750
2013-02-14 2013-02-07 0.577 945,331 +209,409 0.02% 545,100
2013-01-10 2013-01-08 0.493 735,922 -35,899 0.02% 362,850
2013-01-07 2013-01-03 0.535 771,821 +35,899 0.02% 412,800
2012-12-05 2012-12-03 0.403 735,922 -11,967 0.02% 296,430
2012-11-26 2012-11-22 0.426 747,889 -5,983 0.02% 318,750
2012-11-16 2012-11-14 0.408 753,872 -161,544 0.02% 307,440
2012-11-15 2012-11-13 0.376 915,416 +167,527 0.02% 344,250
2012-11-12 2012-11-08 0.426 747,889 -11,966 0.02% 318,750
2012-11-08 2012-11-06 0.369 759,855 -35,898 0.02% 280,670
2012-11-06 2012-11-02 0.351 795,753 -59,831 0.02% 279,300
2012-11-02 2012-10-31 0.346 855,584 +11,966 0.02% 296,010
2012-10-30 2012-10-26 0.349 843,618 +59,831 0.02% 294,690
2012-10-29 2012-10-25 0.356 783,787 +17,949 0.02% 279,030
2012-10-26 2012-10-24 0.369 765,838 +5,983 0.02% 282,880
2012-10-25 2012-10-22 0.361 759,855 -430,783 0.02% 274,320
2012-10-24 2012-10-19 0.339 1,190,638 -71,798 0.03% 403,970
2012-10-22 2012-10-18 0.343 1,262,436 +329,071 0.03% 432,550
2012-10-15 2012-10-11 0.333 933,365 -5,983 0.02% 310,440
2012-10-12 2012-10-10 0.333 939,348 -5,983 0.02% 312,430
2012-10-11 2012-10-09 0.334 945,331 -35,899 0.02% 316,000
2012-10-09 2012-10-05 0.334 981,230 -23,932 0.02% 328,000
2012-10-08 2012-10-04 0.329 1,005,162 +23,932 0.02% 330,960
2012-09-20 2012-09-18 0.333 981,230 +11,966 0.02% 326,360
2012-09-19 2012-09-17 0.333 969,264 +23,933 0.02% 322,380
2012-09-18 2012-09-14 0.341 945,331 +17,949 0.02% 322,320
2012-09-17 2012-09-13 0.346 927,382 +71,798 0.02% 320,850
2012-09-13 2012-09-11 0.348 855,584 +59,831 0.02% 297,440
2012-09-12 2012-09-10 0.354 795,753 -269,240 0.02% 281,960
2012-09-11 2012-09-07 0.324 1,064,993 -706,007 0.02% 345,320
2012-09-10 2012-09-06 0.329 1,771,000 -514,547 0.04% 583,120
2012-09-07 2012-09-05 0.329 2,285,547 -83,764 0.05% 752,540
2012-09-06 2012-09-04 0.331 2,369,311 -239,324 0.05% 784,080
2012-09-04 2012-08-31 0.318 2,608,635 -41,882 0.06% 828,400
2012-09-03 2012-08-30 0.324 2,650,517 -53,848 0.06% 859,420
2012-08-31 2012-08-29 0.324 2,704,365 +5,983 0.06% 876,880
2012-08-30 2012-08-28 0.328 2,698,382 -137,611 0.06% 883,960
2012-08-29 2012-08-27 0.331 2,835,993 -329,071 0.06% 938,520
2012-08-28 2012-08-24 0.338 3,165,064 +1,232,520 0.07% 1,068,580
2012-08-24 2012-08-22 0.331 1,932,544 -11,966 0.04% 639,540
2012-08-23 2012-08-21 0.343 1,944,510 +11,966 0.04% 666,250
2012-08-22 2012-08-20 0.324 1,932,544 +394,885 0.04% 626,620
2012-08-21 2012-08-17 0.333 1,537,659 +682,075 0.03% 511,430
2012-08-20 2012-08-16 0.334 855,584 +23,932 0.02% 286,000
2012-08-16 2012-08-14 0.363 831,652 +23,932 0.02% 301,630
2012-08-13 2012-08-09 0.383 807,720 +29,916 0.02% 309,150
2012-08-10 2012-08-08 0.383 777,804 -59,831 0.02% 297,700
2012-08-09 2012-08-07 0.383 837,635 +59,831 0.02% 320,600
2012-08-08 2012-08-06 0.379 777,804 +41,882 0.02% 295,100
2012-08-06 2012-08-02 0.383 735,922 -11,967 0.02% 281,670
2012-06-05 2012-06-01 0.520 747,889 -100,217 0.02% 388,889
2012-06-04 2012-05-31 0.511 848,106 +126,928 0.02% 433,650
2012-05-25 2012-05-23 0.477 721,178 -80,772 0.02% 343,750
2012-05-21 2012-05-17 0.485 801,950 +11,539 0.02% 389,200
2012-05-18 2012-05-16 0.494 790,411 +11,539 0.02% 390,450
2012-05-09 2012-05-07 0.546 778,872 -57,695 0.02% 425,250
2012-05-04 2012-05-02 0.563 836,567 -34,616 0.02% 471,250
2012-05-03 2012-04-30 0.563 871,183 -57,695 0.02% 490,750
2012-04-27 2012-04-25 0.581 928,878 +57,695 0.02% 539,350
2012-04-20 2012-04-18 0.607 871,183 +34,616 0.02% 528,500
2012-04-11 2012-04-05 0.572 836,567 +57,695 0.02% 478,500
2012-03-29 2012-03-27 0.607 778,872 -5,770 0.02% 472,500
2012-03-27 2012-03-23 0.633 784,642 -23,078 0.02% 496,400
2012-03-22 2012-03-20 0.650 807,720 -57,694 0.02% 525,000
2012-03-21 2012-03-19 0.641 865,414 -23,078 0.02% 555,000
2012-03-13 2012-03-09 0.676 888,492 +57,695 0.02% 600,600
2012-03-08 2012-03-06 0.685 830,797 +63,463 0.02% 568,800
2012-03-07 2012-03-05 0.728 767,334 -46,155 0.02% 558,600
2012-03-06 2012-03-02 0.737 813,489 -23,078 0.02% 599,250
2012-03-05 2012-03-01 0.685 836,567 +46,156 0.02% 572,750
2012-03-01 2012-02-28 0.685 790,411 -11,539 0.02% 541,150
2012-02-29 2012-02-27 0.685 801,950 +75,002 0.02% 549,050
2012-02-28 2012-02-24 0.711 726,948 +11,539 0.02% 516,600
2012-02-27 2012-02-23 0.737 715,409 -288,471 0.02% 527,000
2012-02-24 2012-02-22 0.667 1,003,880 +57,694 0.02% 669,900
2012-02-23 2012-02-21 0.685 946,186 +57,694 0.02% 647,800
2012-02-21 2012-02-17 0.676 888,492 -669,253 0.02% 600,600
2012-02-20 2012-02-16 0.693 1,557,745 -173,083 0.04% 1,080,000
2012-02-17 2012-02-15 0.650 1,730,828 +57,695 0.04% 1,125,000
2012-02-16 2012-02-14 0.615 1,673,133 +726,947 0.04% 1,029,500
2012-02-14 2012-02-10 0.572 946,186 +115,389 0.02% 541,200
2012-01-30 2012-01-26 0.563 830,797 -103,850 0.02% 468,000
2012-01-26 2012-01-19 0.555 934,647 +103,850 0.02% 518,400
2012-01-19 2012-01-17 0.537 830,797 -17,309 0.02% 446,400
2012-01-17 2012-01-13 0.520 848,106 -63,463 0.02% 441,000
2012-01-16 2012-01-12 0.511 911,569 +57,694 0.02% 466,100
2012-01-12 2012-01-10 0.494 853,875 -271,163 0.02% 421,800
2012-01-11 2012-01-09 0.494 1,125,038 -17,308 0.03% 555,750
2012-01-10 2012-01-06 0.494 1,142,346 +288,471 0.03% 564,300
2012-01-05 2012-01-03 0.511 853,875 -28,847 0.02% 436,600
2012-01-04 2011-12-30 0.503 882,722 -640,406 0.02% 443,700
2012-01-03 2011-12-29 0.485 1,523,128 +455,784 0.04% 739,200
2011-12-30 2011-12-28 0.511 1,067,344 +265,394 0.03% 545,750
2011-12-28 2011-12-22 0.520 801,950 +23,078 0.02% 417,000
2011-12-23 2011-12-21 0.529 778,872 -11,539 0.02% 411,750
2011-12-21 2011-12-19 0.511 790,411 +11,539 0.02% 404,150
2011-12-14 2011-12-12 0.555 778,872 -115,389 0.02% 432,000
2011-12-01 2011-11-29 0.572 894,261 -57,694 0.02% 511,500
2011-11-29 2011-11-25 0.537 951,955 +115,388 0.02% 511,500
2011-11-23 2011-11-21 0.572 836,567 -276,932 0.02% 478,500
2011-11-22 2011-11-18 0.581 1,113,499 -11,539 0.03% 646,550
2011-11-18 2011-11-16 0.589 1,125,038 +23,078 0.03% 663,000
2011-11-17 2011-11-15 0.607 1,101,960 +92,311 0.03% 668,500
2011-11-10 2011-11-08 0.641 1,009,649 +34,616 0.02% 647,500
2011-11-09 2011-11-07 0.641 975,033 -144,236 0.02% 625,300
2011-11-08 2011-11-04 0.615 1,119,269 +28,848 0.03% 688,700
2011-11-04 2011-11-02 0.607 1,090,421 +86,541 0.03% 661,500
2011-11-02 2011-10-31 0.633 1,003,880 +86,541 0.02% 635,100
2011-11-01 2011-10-28 0.633 917,339 +11,539 0.02% 580,350
2011-10-31 2011-10-27 0.598 905,800 +115,389 0.02% 541,650
2011-10-26 2011-10-24 0.598 790,411 -5,770 0.02% 472,650
2011-10-25 2011-10-21 0.563 796,181 -184,621 0.02% 448,500
2011-10-24 2011-10-20 0.520 980,802 +34,616 0.02% 510,000
2011-10-18 2011-10-14 0.624 946,186 +40,386 0.02% 590,400
2011-10-17 2011-10-13 0.659 905,800 +46,156 0.02% 596,600
2011-10-14 2011-10-12 0.615 859,644 -23,078 0.02% 528,950
2011-10-13 2011-10-11 0.615 882,722 +23,078 0.02% 543,150
2011-10-11 2011-10-07 0.624 859,644 +75,002 0.02% 536,400
2011-10-07 2011-10-04 0.563 784,642 +115,389 0.02% 442,000
2011-10-04 2011-09-30 0.650 669,253 -207,700 0.02% 435,000
2011-10-03 2011-09-28 0.555 876,953 -121,158 0.02% 486,400
2011-09-30 2011-09-27 0.520 998,111 +150,005 0.02% 519,000
2011-09-28 2011-09-26 0.485 848,106 +46,156 0.02% 411,600
2011-09-26 2011-09-22 0.589 801,950 -242,316 0.02% 472,600
2011-09-23 2011-09-21 0.624 1,044,266 +69,233 0.02% 651,600
2011-09-21 2011-09-19 0.728 975,033 +115,389 0.02% 709,800
2011-09-20 2011-09-16 0.771 859,644 +57,694 0.02% 663,050
2011-09-16 2011-09-14 0.711 801,950 -92,311 0.02% 569,900
2011-09-15 2011-09-12 0.728 894,261 -173,083 0.02% 651,000
2011-09-02 2011-08-31 0.797 1,067,344 +28,847 0.02% 851,000
2011-09-01 2011-08-30 0.789 1,038,497 -23,077 0.02% 819,000
2011-08-31 2011-08-29 0.771 1,061,574 +34,616 0.02% 818,800
2011-08-30 2011-08-26 0.797 1,026,958 -236,546 0.02% 818,800
2011-08-29 2011-08-25 0.780 1,263,504 -11,539 0.03% 985,500
2011-08-26 2011-08-24 0.771 1,275,043 +121,158 0.03% 983,450
2011-08-25 2011-08-23 0.771 1,153,885 -57,694 0.03% 890,000
2011-08-24 2011-08-22 0.780 1,211,579 +34,616 0.03% 945,000
2011-08-22 2011-08-18 0.858 1,176,963 +115,389 0.03% 1,009,800
2011-08-18 2011-08-16 0.901 1,061,574 +103,849 0.02% 956,800
2011-08-17 2011-08-15 0.867 957,725 -28,847 0.02% 830,000
2011-08-16 2011-08-12 0.832 986,572 -11,539 0.02% 820,800
2011-08-15 2011-08-11 0.797 998,111 -86,541 0.02% 795,800
2011-08-12 2011-08-10 0.789 1,084,652 +86,541 0.03% 855,400
2011-08-11 2011-08-09 0.754 998,111 -11,538 0.02% 752,550
2011-08-10 2011-08-08 0.797 1,009,649 +46,155 0.02% 805,000
2011-08-09 2011-08-05 0.901 963,494 +5,769 0.02% 868,400
2011-08-08 2011-08-04 1.023 957,725 +115,389 0.02% 979,400
2011-08-05 2011-08-03 1.040 842,336 -11,539 0.02% 876,000
2011-07-29 2011-07-27 1.040 853,875 -57,694 0.02% 888,000
2011-07-27 2011-07-25 1.057 911,569 +57,694 0.02% 963,800
2011-07-26 2011-07-22 1.040 853,875 -161,544 0.02% 888,000
2011-07-25 2011-07-21 1.005 1,015,419 +46,155 0.02% 1,020,800
2011-07-19 2011-07-15 1.040 969,264 +126,928 0.02% 1,008,001
2011-07-14 2011-07-12 1.092 842,336 -115,389 0.02% 919,800
2011-07-12 2011-07-08 1.144 957,725 +11,539 0.02% 1,095,600
2011-07-08 2011-07-06 1.196 946,186 +28,847 0.02% 1,131,600
2011-07-06 2011-07-04 1.248 917,339 -57,694 0.02% 1,144,800
2011-07-05 2011-06-30 1.179 975,033 +5,769 0.02% 1,149,200
2011-06-29 2011-06-27 1.231 969,264 -11,538 0.02% 1,192,801
2011-06-22 2011-06-20 1.196 980,802 -23,078 0.02% 1,173,000
2011-06-21 2011-06-17 1.231 1,003,880 -40,386 0.02% 1,235,400
2011-06-15 2011-06-13 1.161 1,044,266 +86,541 0.02% 1,212,700
2011-06-14 2011-06-10 1.196 957,725 +5,770 0.02% 1,145,400
2011-06-10 2011-06-08 1.265 951,955 +17,308 0.02% 1,204,500
2011-06-01 2011-05-30 1.317 934,647 -346,165 0.02% 1,231,200
2011-05-30 2011-05-26 1.317 1,280,812 +5,769 0.03% 1,687,199
2011-05-24 2011-05-20 1.369 1,275,043 +213,469 0.03% 1,745,900
2011-05-23 2011-05-19 1.369 1,061,574 -115,389 0.02% 1,453,600
2011-05-20 2011-05-18 1.369 1,176,963 +34,617 0.03% 1,611,600
2011-05-18 2011-05-16 1.369 1,142,346 +173,082 0.03% 1,564,200
2011-05-17 2011-05-13 1.387 969,264 -40,385 0.02% 1,344,001
2011-05-13 2011-05-11 1.387 1,009,649 +138,466 0.02% 1,399,999
2011-05-12 2011-05-09 1.404 871,183 -282,702 0.02% 1,223,100
2011-05-09 2011-05-05 1.387 1,153,885 -57,694 0.03% 1,600,000
2011-05-04 2011-04-29 1.404 1,211,579 -173,083 0.03% 1,700,999
2011-04-28 2011-04-26 1.387 1,384,662 +173,083 0.03% 1,920,000
2011-04-27 2011-04-21 1.404 1,211,579 -305,780 0.03% 1,700,999
2011-04-26 2011-04-20 1.404 1,517,359 +230,777 0.04% 2,130,300
2011-04-18 2011-04-14 1.387 1,286,582 +5,770 0.03% 1,784,000
2011-04-13 2011-04-11 1.404 1,280,812 -115,389 0.03% 1,798,199
2011-04-12 2011-04-08 1.369 1,396,201 +594,251 0.03% 1,911,800
2011-04-11 2011-04-07 1.439 801,950 +57,694 0.02% 1,153,700
2011-04-08 2011-04-06 1.456 744,256 -40,386 0.02% 1,083,600
2011-04-04 2011-03-31 1.439 784,642 -34,616 0.02% 1,128,800
2011-04-01 2011-03-30 1.421 819,258 +11,538 0.02% 1,164,399
2011-03-30 2011-03-28 1.439 807,720 -23,077 0.02% 1,162,001
2011-03-29 2011-03-25 1.421 830,797 +86,541 0.02% 1,180,800
2011-03-25 2011-03-23 1.439 744,256 +11,539 0.02% 1,070,700
2011-03-24 2011-03-22 1.456 732,717 -11,539 0.02% 1,066,800
2011-03-23 2011-03-21 1.439 744,256 -57,694 0.02% 1,070,700
2011-03-22 2011-03-18 1.421 801,950 -115,389 0.02% 1,139,800
2011-03-21 2011-03-17 1.387 917,339 +109,619 0.02% 1,272,000
2011-03-18 2011-03-16 1.387 807,720 -11,538 0.02% 1,120,001
2011-03-17 2011-03-15 1.369 819,258 -51,925 0.02% 1,121,799
2011-03-16 2011-03-14 1.387 871,183 -28,847 0.02% 1,208,000
2011-03-15 2011-03-11 1.369 900,030 -132,697 0.02% 1,232,399
2011-03-14 2011-03-10 1.369 1,032,727 +5,769 0.02% 1,414,100
2011-03-11 2011-03-09 1.404 1,026,958 +51,925 0.02% 1,441,800
2011-02-14 2011-02-10 1.317 975,033 -17,308 0.02% 1,284,400
2011-02-09 2011-02-07 1.369 992,341 +17,308 0.02% 1,358,800
2011-02-08 2011-02-02 1.369 975,033 -138,466 0.02% 1,335,100
2011-01-25 2011-01-21 1.283 1,113,499 +28,847 0.03% 1,428,200
2011-01-20 2011-01-18 1.335 1,084,652 +115,388 0.03% 1,447,600
2011-01-12 2011-01-10 1.369 969,264 -5,769 0.02% 1,327,201
2011-01-03 2010-12-29 1.317 975,033 -23,078 0.02% 1,284,400
2010-12-17 2010-12-15 1.317 998,111 -11,538 0.02% 1,314,800
2010-12-14 2010-12-10 1.335 1,009,649 +17,308 0.02% 1,347,499
2010-12-10 2010-12-08 1.369 992,341 -46,156 0.02% 1,358,800
2010-12-09 2010-12-07 1.369 1,038,497 -161,544 0.02% 1,422,001
2010-12-08 2010-12-06 1.335 1,200,041 -11,538 0.03% 1,601,601
2010-12-07 2010-12-03 1.335 1,211,579 -11,539 0.03% 1,616,999
2010-12-06 2010-12-02 1.335 1,223,118 +75,002 0.03% 1,632,400
2010-12-03 2010-12-01 1.335 1,148,116 +115,389 0.03% 1,532,300
2010-12-01 2010-11-29 1.387 1,032,727 +46,155 0.02% 1,432,000
2010-11-30 2010-11-26 1.352 986,572 -11,539 0.02% 1,333,800
2010-11-29 2010-11-25 1.352 998,111 -23,077 0.02% 1,349,401
2010-11-23 2010-11-19 1.369 1,021,188 -115,389 0.02% 1,398,300
2010-11-22 2010-11-18 1.369 1,136,577 +11,539 0.03% 1,556,300
2010-11-18 2010-11-16 1.317 1,125,038 +23,078 0.03% 1,482,000
2010-11-15 2010-11-11 1.387 1,101,960 +34,616 0.03% 1,528,000
2010-11-12 2010-11-10 1.387 1,067,344 -23,077 0.03% 1,480,000
2010-11-11 2010-11-09 1.387 1,090,421 +5,769 0.03% 1,511,999
2010-11-10 2010-11-08 1.369 1,084,652 +40,386 0.03% 1,485,200
2010-11-09 2010-11-05 1.404 1,044,266 -40,386 0.02% 1,466,100
2010-11-08 2010-11-04 1.404 1,084,652 +75,003 0.03% 1,522,800
2010-11-05 2010-11-03 1.404 1,009,649 -63,464 0.02% 1,417,499
2010-11-04 2010-11-02 1.369 1,073,113 +28,847 0.03% 1,469,400
2010-11-03 2010-11-01 1.387 1,044,266 -75,003 0.02% 1,448,000
2010-11-02 2010-10-29 1.369 1,119,269 -40,386 0.03% 1,532,601
2010-10-28 2010-10-26 1.439 1,159,655 +46,156 0.03% 1,668,301
2010-10-27 2010-10-25 1.456 1,113,499 -17,308 0.03% 1,621,200
2010-10-25 2010-10-21 1.404 1,130,807 -51,925 0.03% 1,587,599
2010-10-21 2010-10-19 1.456 1,182,732 -23,078 0.03% 1,722,000
2010-10-20 2010-10-18 1.473 1,205,810 +46,155 0.03% 1,776,500
2010-10-19 2010-10-15 1.473 1,159,655 +57,695 0.03% 1,708,501
2010-10-18 2010-10-14 1.473 1,101,960 -75,003 0.03% 1,623,500
2010-10-13 2010-10-11 1.456 1,176,963 +69,233 0.03% 1,713,600
2010-10-12 2010-10-08 1.508 1,107,730 +40,386 0.03% 1,670,400
2010-10-11 2010-10-07 1.525 1,067,344 -5,769 0.03% 1,628,000
2010-10-07 2010-10-05 1.525 1,073,113 +23,078 0.03% 1,636,800
2010-10-06 2010-10-04 1.560 1,050,035 +23,077 0.02% 1,637,999
2010-10-05 2010-09-30 1.525 1,026,958 -5,769 0.02% 1,566,400
2010-09-30 2010-09-28 1.560 1,032,727 -17,308 0.02% 1,611,000
2010-09-28 2010-09-24 1.491 1,050,035 +34,616 0.02% 1,565,199
2010-09-27 2010-09-22 1.491 1,015,419 -5,769 0.02% 1,513,600
2010-09-15 2010-09-13 1.473 1,021,188 +11,539 0.02% 1,504,500
2010-09-10 2010-09-08 1.473 1,009,649 -17,309 0.02% 1,487,499
2010-09-07 2010-09-03 1.439 1,026,958 -46,155 0.02% 1,477,400
2010-09-03 2010-09-01 1.421 1,073,113 -23,078 0.03% 1,525,200
2010-08-26 2010-08-24 1.421 1,096,191 +17,308 0.03% 1,558,000
2010-08-24 2010-08-20 1.439 1,078,883 -51,924 0.03% 1,552,101
2010-08-23 2010-08-19 1.456 1,130,807 -51,925 0.03% 1,646,399
2010-08-20 2010-08-18 1.456 1,182,732 -5,770 0.03% 1,722,000
2010-08-19 2010-08-17 1.491 1,188,502 -63,463 0.03% 1,771,600
2010-08-18 2010-08-16 1.404 1,251,965 -69,233 0.03% 1,757,700
2010-08-17 2010-08-13 1.352 1,321,198 -17,309 0.03% 1,786,199
2010-08-16 2010-08-12 1.352 1,338,507 -69,233 0.03% 1,809,600
2010-08-13 2010-08-11 1.369 1,407,740 -34,616 0.03% 1,927,600
2010-08-12 2010-08-10 1.369 1,442,356 +132,696 0.03% 1,974,999
2010-08-11 2010-08-09 1.387 1,309,660 -121,158 0.03% 1,816,001
2010-08-10 2010-08-06 1.335 1,430,818 +28,848 0.03% 1,909,601
2010-08-06 2010-08-04 1.335 1,401,970 +115,388 0.03% 1,871,099
2010-08-05 2010-08-03 1.369 1,286,582 +17,308 0.03% 1,761,700
2010-08-04 2010-08-02 1.387 1,269,274 +86,542 0.03% 1,760,001
2010-08-02 2010-07-29 1.335 1,182,732 -63,464 0.03% 1,578,500
2010-07-30 2010-07-28 1.335 1,246,196 +5,769 0.03% 1,663,200
2010-07-27 2010-07-23 1.335 1,240,427 -28,847 0.03% 1,655,501
2010-07-26 2010-07-22 1.352 1,269,274 +28,847 0.03% 1,716,000
2010-07-23 2010-07-21 1.317 1,240,427 +11,539 0.03% 1,634,001
2010-07-22 2010-07-20 1.283 1,228,888 +11,539 0.03% 1,576,200
2010-07-09 2010-07-07 1.283 1,217,349 -17,308 0.03% 1,561,400
2010-07-08 2010-07-06 1.283 1,234,657 +28,847 0.03% 1,583,600
2010-07-07 2010-07-05 1.300 1,205,810 +28,847 0.03% 1,567,500
2010-07-05 2010-06-30 1.335 1,176,963 -28,847 0.03% 1,570,800
2010-06-28 2010-06-24 1.300 1,205,810 +80,772 0.03% 1,567,500
2010-06-24 2010-06-22 1.231 1,125,038 +5,769 0.03% 1,384,500
2010-06-22 2010-06-18 1.196 1,119,269 -17,308 0.03% 1,338,601
2010-06-21 2010-06-17 1.213 1,136,577 -86,541 0.03% 1,379,000
2010-06-18 2010-06-15 1.179 1,223,118 +86,541 0.03% 1,441,600
2010-06-10 2010-06-08 1.265 1,136,577 +57,694 0.03% 1,438,100
2010-06-09 2010-06-07 1.265 1,078,883 -57,694 0.03% 1,365,101
2010-05-27 2010-05-25 1.196 1,136,577 -11,539 0.03% 1,359,300
2010-05-26 2010-05-24 1.265 1,148,116 +11,539 0.03% 1,452,700
2010-05-25 2010-05-20 1.283 1,136,577 +103,850 0.03% 1,457,800
2010-05-24 2010-05-19 1.335 1,032,727 -57,694 0.02% 1,378,300
2010-05-20 2010-05-18 1.369 1,090,421 +57,694 0.03% 1,493,099
2010-05-17 2010-05-13 1.387 1,032,727 -34,617 0.02% 1,432,000
2010-05-14 2010-05-12 1.369 1,067,344 +34,617 0.03% 1,461,500
2010-05-11 2010-05-07 1.369 1,032,727 -46,156 0.02% 1,414,100
2010-05-10 2010-05-06 1.369 1,078,883 -46,155 0.03% 1,477,301
2010-05-07 2010-05-05 1.404 1,125,038 -5,769 0.03% 1,579,500
2010-05-06 2010-05-04 1.456 1,130,807 +57,694 0.03% 1,646,399
2010-05-05 2010-05-03 1.473 1,073,113 +57,694 0.03% 1,581,000
2010-05-04 2010-04-30 1.491 1,015,419 +46,155 0.02% 1,513,600
2010-05-03 2010-04-29 1.473 969,264 -23,077 0.02% 1,428,001
2010-04-30 2010-04-28 1.473 992,341 +11,539 0.02% 1,462,000
2010-04-29 2010-04-27 1.508 980,802 -103,850 0.02% 1,478,999
2010-04-27 2010-04-23 1.543 1,084,652 -11,539 0.03% 1,673,200
2010-04-26 2010-04-22 1.560 1,096,191 +11,539 0.03% 1,710,000
2010-04-23 2010-04-21 1.525 1,084,652 +34,617 0.03% 1,654,400
2010-04-22 2010-04-20 1.525 1,050,035 +69,233 0.03% 1,601,599
2010-04-21 2010-04-19 1.473 980,802 -75,003 0.02% 1,444,999
2010-04-20 2010-04-16 1.508 1,055,805 +34,617 0.03% 1,592,100
2010-04-16 2010-04-14 1.525 1,021,188 +57,694 0.02% 1,557,599
2010-04-15 2010-04-13 1.525 963,494 +23,078 0.02% 1,469,600
2010-04-14 2010-04-12 1.577 940,416 -138,467 0.02% 1,483,299
2010-04-13 2010-04-09 1.560 1,078,883 +126,928 0.03% 1,683,001
2010-04-12 2010-04-08 1.543 951,955 +23,077 0.02% 1,468,500
2010-04-09 2010-04-07 1.560 928,878 +126,928 0.02% 1,449,001
2010-04-01 2010-03-30 1.543 801,950 -155,775 0.02% 1,237,100
2010-03-30 2010-03-26 1.595 957,725 -5,769 0.02% 1,527,201
2010-03-26 2010-03-24 1.595 963,494 -28,847 0.02% 1,536,400
2010-03-25 2010-03-23 1.612 992,341 -40,386 0.02% 1,599,600
2010-03-24 2010-03-22 1.612 1,032,727 +57,694 0.02% 1,664,700
2010-03-23 2010-03-19 1.647 975,033 -34,616 0.02% 1,605,500
2010-03-22 2010-03-18 1.647 1,009,649 -46,156 0.02% 1,662,499
2010-03-19 2010-03-17 1.664 1,055,805 +57,694 0.03% 1,756,800
2010-03-17 2010-03-15 1.612 998,111 -11,538 0.02% 1,608,901
2010-03-16 2010-03-12 1.560 1,009,649 +23,077 0.02% 1,574,999
2010-03-15 2010-03-11 1.577 986,572 -5,769 0.02% 1,556,100
2010-03-12 2010-03-10 1.473 992,341 +121,158 0.02% 1,462,000
2010-03-11 2010-03-09 1.560 871,183 -11,539 0.02% 1,359,000
2010-03-10 2010-03-08 1.560 882,722 -594,251 0.02% 1,377,000
2010-03-09 2010-03-05 1.629 1,476,973 -46,155 0.04% 2,406,400
2010-03-08 2010-03-04 1.525 1,523,128 -40,386 0.04% 2,323,199
2010-03-05 2010-03-03 1.560 1,563,514 +51,924 0.04% 2,438,999
2010-03-04 2010-03-02 1.508 1,511,590 +23,078 0.04% 2,279,401
2010-03-03 2010-03-01 1.491 1,488,512 -23,078 0.04% 2,218,800
2010-03-02 2010-02-26 1.473 1,511,590 +11,539 0.04% 2,227,001
2010-03-01 2010-02-25 1.439 1,500,051 -23,077 0.04% 2,158,000
2010-02-26 2010-02-24 1.473 1,523,128 -5,770 0.04% 2,243,999
2010-02-25 2010-02-23 1.404 1,528,898 +17,308 0.04% 2,146,500
2010-02-24 2010-02-22 1.404 1,511,590 +98,081 0.04% 2,122,201
2010-02-18 2010-02-12 1.369 1,413,509 -23,078 0.03% 1,935,500
2010-02-17 2010-02-11 1.352 1,436,587 -23,078 0.03% 1,942,200
2010-02-12 2010-02-10 1.335 1,459,665 -28,847 0.03% 1,948,100
2010-02-10 2010-02-08 1.300 1,488,512 -11,539 0.04% 1,935,000
2010-02-09 2010-02-05 1.352 1,500,051 -17,308 0.04% 2,028,000
2010-02-08 2010-02-04 1.387 1,517,359 +86,541 0.04% 2,104,000
2010-02-05 2010-02-03 1.369 1,430,818 -28,847 0.03% 1,959,201
2010-02-04 2010-02-02 1.317 1,459,665 -126,927 0.03% 1,922,800
2010-02-03 2010-02-01 1.317 1,586,592 +115,388 0.04% 2,090,000
2010-01-26 2010-01-22 1.404 1,471,204 +57,695 0.04% 2,065,501
2010-01-22 2010-01-20 1.473 1,413,509 -46,156 0.03% 2,082,500
2010-01-20 2010-01-18 1.456 1,459,665 -92,310 0.03% 2,125,200
2010-01-19 2010-01-15 1.456 1,551,975 -86,542 0.04% 2,259,599
2010-01-18 2010-01-14 1.473 1,638,517 +17,308 0.04% 2,414,000
2010-01-15 2010-01-13 1.491 1,621,209 -276,932 0.04% 2,416,601
2010-01-14 2010-01-12 1.491 1,898,141 +80,772 0.05% 2,829,400
2010-01-13 2010-01-11 1.491 1,817,369 +17,308 0.04% 2,709,000
2010-01-12 2010-01-08 1.491 1,800,061 -51,925 0.04% 2,683,200
2010-01-11 2010-01-07 1.456 1,851,986 +103,850 0.04% 2,696,401
2010-01-08 2010-01-06 1.491 1,748,136 +51,925 0.04% 2,605,800
2010-01-07 2010-01-05 1.525 1,696,211 -57,694 0.04% 2,587,200
2010-01-06 2010-01-04 1.543 1,753,905 -11,539 0.04% 2,705,599
2010-01-05 2009-12-31 1.543 1,765,444 -126,928 0.04% 2,723,400
2010-01-04 2009-12-29 1.473 1,892,372 -80,772 0.05% 2,788,001
2009-12-29 2009-12-24 1.473 1,973,144 +150,006 0.05% 2,907,001
2009-12-28 2009-12-22 1.404 1,823,138 +46,155 0.04% 2,559,599
2009-12-23 2009-12-21 1.387 1,776,983 +11,539 0.04% 2,464,000
2009-12-21 2009-12-17 1.369 1,765,444 -132,697 0.04% 2,417,400
2009-12-18 2009-12-16 1.421 1,898,141 -161,544 0.05% 2,697,800
2009-12-17 2009-12-15 1.473 2,059,685 +63,464 0.05% 3,034,500
2009-12-16 2009-12-14 1.525 1,996,221 +34,616 0.05% 3,044,800
2009-12-15 2009-12-11 1.508 1,961,605 +190,391 0.05% 2,958,000
2009-12-14 2009-12-10 1.525 1,771,214 -294,240 0.04% 2,701,601
2009-12-11 2009-12-09 1.595 2,065,454 +317,318 0.05% 3,293,599
2009-12-09 2009-12-07 1.664 1,748,136 +57,694 0.04% 2,908,800
2009-12-08 2009-12-04 1.681 1,690,442 -17,308 0.04% 2,842,101
2009-12-07 2009-12-03 1.681 1,707,750 +184,622 0.04% 2,871,200
2009-12-04 2009-12-02 1.647 1,523,128 -242,316 0.04% 2,507,999
2009-12-03 2009-12-01 1.681 1,765,444 +63,463 0.04% 2,968,200
2009-12-02 2009-11-30 1.629 1,701,981 -40,386 0.04% 2,773,001
2009-12-01 2009-11-27 1.560 1,742,367 +23,078 0.04% 2,718,001
2009-11-30 2009-11-26 1.699 1,719,289 +150,005 0.04% 2,920,400
2009-11-26 2009-11-24 1.699 1,569,284 +363,474 0.04% 2,665,600
2009-11-25 2009-11-23 1.751 1,205,810 +242,316 0.03% 2,110,900
2009-11-24 2009-11-20 1.664 963,494 -23,078 0.02% 1,603,200
2009-11-23 2009-11-19 1.612 986,572 +28,847 0.02% 1,590,300
2009-11-20 2009-11-18 1.629 957,725 +132,697 0.02% 1,560,401
2009-11-19 2009-11-17 1.647 825,028 +17,308 0.02% 1,358,500
2009-11-18 2009-11-16 1.681 807,720 -138,466 0.02% 1,358,001
2009-11-17 2009-11-13 1.664 946,186 +46,156 0.02% 1,574,400
2009-11-16 2009-11-12 1.629 900,030 -63,464 0.02% 1,466,399
2009-11-13 2009-11-11 1.647 963,494 -5,770 0.02% 1,586,500
2009-11-12 2009-11-10 1.525 969,264 +17,309 0.02% 1,478,401
2009-11-11 2009-11-09 1.560 951,955 -11,539 0.02% 1,485,000
2009-11-10 2009-11-06 1.525 963,494 -132,697 0.02% 1,469,600
2009-11-09 2009-11-05 1.491 1,096,191 -173,083 0.03% 1,634,000
2009-11-06 2009-11-04 1.508 1,269,274 -69,233 0.03% 1,914,001
2009-11-05 2009-11-03 1.473 1,338,507 +213,469 0.03% 1,972,000
2009-11-03 2009-10-30 1.543 1,125,038 -34,617 0.03% 1,735,500
2009-11-02 2009-10-29 1.421 1,159,655 -11,538 0.03% 1,648,201
2009-10-30 2009-10-28 1.369 1,171,193 -46,156 0.03% 1,603,699
2009-10-29 2009-10-27 1.404 1,217,349 +144,236 0.03% 1,709,100
2009-10-28 2009-10-23 1.335 1,073,113 +34,616 0.03% 1,432,200
2009-10-23 2009-10-21 1.335 1,038,497 -5,769 0.02% 1,386,001
2009-10-22 2009-10-20 1.369 1,044,266 +46,155 0.02% 1,429,900
2009-10-21 2009-10-19 1.335 998,111 -51,924 0.02% 1,332,100
2009-10-20 2009-10-16 1.335 1,050,035 +11,538 0.03% 1,401,399
2009-10-19 2009-10-15 1.231 1,038,497 -23,077 0.02% 1,278,000
2009-10-16 2009-10-14 1.248 1,061,574 -17,309 0.03% 1,324,800
2009-10-15 2009-10-13 1.248 1,078,883 +51,925 0.03% 1,346,401
2009-10-14 2009-10-12 1.231 1,026,958 -34,616 0.02% 1,263,800
2009-10-13 2009-10-09 1.196 1,061,574 -5,770 0.03% 1,269,600
2009-10-12 2009-10-08 1.161 1,067,344 +34,617 0.03% 1,239,500
2009-10-09 2009-10-07 1.179 1,032,727 -51,925 0.02% 1,217,200
2009-10-06 2009-10-02 1.092 1,084,652 +69,233 0.03% 1,184,400
2009-10-05 2009-09-30 1.179 1,015,419 +109,619 0.02% 1,196,800
2009-09-30 2009-09-28 1.231 905,800 -34,616 0.02% 1,114,700
2009-09-28 2009-09-24 1.283 940,416 -69,233 0.02% 1,206,200
2009-09-25 2009-09-23 1.335 1,009,649 -63,464 0.02% 1,347,499
2009-09-23 2009-09-21 1.231 1,073,113 +57,694 0.03% 1,320,600
2009-09-22 2009-09-18 1.265 1,015,419 +28,847 0.02% 1,284,800
2009-09-18 2009-09-16 1.300 986,572 -34,616 0.02% 1,282,500
2009-09-15 2009-09-11 1.265 1,021,188 +34,616 0.02% 1,292,100
2009-09-11 2009-09-09 1.335 986,572 -11,539 0.02% 1,316,700
2009-09-09 2009-09-07 1.387 998,111 +5,770 0.02% 1,384,001
2009-09-08 2009-09-04 1.317 992,341 -5,770 0.02% 1,307,200
2009-09-07 2009-09-03 1.335 998,111 -46,155 0.02% 1,332,100
2009-09-03 2009-09-01 1.248 1,044,266 -28,847 0.02% 1,303,200
2009-09-02 2009-08-31 1.213 1,073,113 -40,386 0.03% 1,302,000
2009-09-01 2009-08-28 1.300 1,113,499 +150,005 0.03% 1,447,500
2009-08-28 2009-08-26 1.421 963,494 -40,386 0.02% 1,369,400
2009-08-27 2009-08-25 1.421 1,003,880 +115,388 0.02% 1,426,800
2009-08-26 2009-08-24 1.421 888,492 +34,617 0.02% 1,262,801
2009-08-24 2009-08-20 1.352 853,875 -115,389 0.02% 1,154,400
2009-08-20 2009-08-18 1.369 969,264 -34,616 0.02% 1,327,201
2009-08-19 2009-08-17 1.421 1,003,880 +46,155 0.02% 1,426,800
2009-08-18 2009-08-14 1.508 957,725 +28,847 0.02% 1,444,201
2009-08-14 2009-08-12 1.525 928,878 +5,770 0.02% 1,416,801
2009-08-13 2009-08-11 1.560 923,108 -17,308 0.02% 1,440,000
2009-08-11 2009-08-07 1.508 940,416 -34,617 0.02% 1,418,099
2009-08-10 2009-08-06 1.577 975,033 +28,847 0.02% 1,537,900
2009-08-07 2009-08-05 1.577 946,186 +92,311 0.02% 1,492,400
2009-08-06 2009-08-04 1.647 853,875 +17,308 0.02% 1,406,000
2009-08-05 2009-08-03 1.664 836,567 +17,309 0.02% 1,392,000
2009-08-04 2009-07-31 1.629 819,258 +57,694 0.02% 1,334,799
2009-08-03 2009-07-30 1.629 761,564 +40,386 0.02% 1,240,800
2009-07-31 2009-07-29 1.681 721,178 +103,849 0.02% 1,212,500
2009-07-30 2009-07-28 1.768 617,329 -46,155 0.02% 1,091,401
2009-07-29 2009-07-27 1.699 663,484 -11,539 0.02% 1,127,000
2009-07-28 2009-07-24 1.699 675,023 +98,080 0.02% 1,146,600
2009-07-27 2009-07-23 1.751 576,943 -213,468 0.01% 1,010,001
2009-07-24 2009-07-22 1.733 790,411 +196,160 0.02% 1,369,999
2009-07-23 2009-07-21 1.612 594,251 +69,233 0.02% 957,900
2009-07-22 2009-07-20 1.595 525,018 -40,386 0.01% 837,200
2009-07-21 2009-07-17 1.577 565,404 -259,624 0.02% 891,800
2009-07-17 2009-07-15 1.681 825,028 +138,466 0.02% 1,387,100
2009-07-16 2009-07-14 1.612 686,562 -92,310 0.02% 1,106,701
2009-07-15 2009-07-13 1.508 778,872 +69,233 0.02% 1,174,499
2009-07-14 2009-07-10 1.560 709,639 +103,849 0.02% 1,106,999
2009-07-13 2009-07-09 1.595 605,790 -46,155 0.02% 966,000
2009-07-10 2009-07-08 1.560 651,945 +23,078 0.02% 1,017,000
2009-07-09 2009-07-07 1.508 628,867 -11,539 0.02% 948,299
2009-07-08 2009-07-06 1.543 640,406 +103,849 0.02% 987,900
2009-07-07 2009-07-03 1.473 536,557 -23,077 0.01% 790,501
2009-07-06 2009-07-02 1.439 559,634 +17,308 0.02% 805,100
2009-07-03 2009-06-30 1.473 542,326 +17,308 0.02% 799,000
2009-07-02 2009-06-29 1.560 525,018 -57,694 0.01% 819,000
2009-06-30 2009-06-26 1.595 582,712 +17,308 0.02% 929,200
2009-06-29 2009-06-25 1.543 565,404 +57,695 0.02% 872,200
2009-06-26 2009-06-24 1.560 507,709 +69,233 0.01% 791,999
2009-06-25 2009-06-23 1.421 438,476 -63,464 0.01% 623,200
2009-06-24 2009-06-22 1.543 501,940 +98,080 0.01% 774,300
2009-06-23 2009-06-19 1.629 403,860 +51,925 0.01% 658,000
2009-06-22 2009-06-18 1.681 351,935 -51,925 0.01% 591,700
2009-06-19 2009-06-17 1.751 403,860 +40,386 0.01% 707,000
2009-06-18 2009-06-16 1.837 363,474 +86,542 0.01% 667,800
2009-06-17 2009-06-15 1.803 276,932 -138,467 0.01% 499,199
2009-06-16 2009-06-12 1.716 415,399 -98,080 0.01% 712,801
2009-06-15 2009-06-11 1.768 513,479 +98,080 0.01% 907,800
2009-06-12 2009-06-10 1.647 415,399 +57,695 0.01% 684,001
2009-06-11 2009-06-09 1.629 357,704 -190,391 0.01% 582,799
2009-06-10 2009-06-08 1.872 548,095 -5,770 0.02% 1,025,999
2009-06-09 2009-06-05 1.889 553,865 +57,694 0.02% 1,046,400
2009-06-08 2009-06-04 1.907 496,171 +75,003 0.01% 946,001
2009-06-05 2009-06-03 1.803 421,168 -86,541 0.01% 759,200
2009-06-04 2009-06-02 1.629 507,709 +115,388 0.01% 827,199
2009-06-03 2009-06-01 1.508 392,321 -11,539 0.01% 591,600
2009-06-02 2009-05-29 1.387 403,860 -184,621 0.01% 560,000
2009-06-01 2009-05-27 1.352 588,481 +46,155 0.02% 795,599
2009-05-27 2009-05-25 1.300 542,326 -51,925 0.02% 705,000
2009-05-26 2009-05-22 1.127 594,251 +75,003 0.02% 669,500
2009-05-25 2009-05-21 1.196 519,248 -11,539 0.01% 621,000
2009-05-22 2009-05-20 1.231 530,787 -34,617 0.01% 653,200
2009-05-21 2009-05-19 1.057 565,404 -92,311 0.02% 597,800
2009-05-20 2009-05-18 0.971 657,715 +184,622 0.02% 638,400
2009-05-19 2009-05-15 0.936 473,093 +196,161 0.01% 442,800
2009-05-18 2009-05-14 0.936 276,932 -57,695 0.01% 259,200
2009-05-15 2009-05-13 0.849 334,627 -276,932 0.01% 284,200
2009-05-14 2009-05-12 0.797 611,559 +28,847 0.02% 487,600
2009-05-13 2009-05-11 0.815 582,712 -1,194,271 0.02% 474,700
2009-05-12 2009-05-08 0.823 1,776,983 +28,847 0.05% 1,463,000
2009-05-11 2009-05-07 0.719 1,748,136 -663,484 0.05% 1,257,450
2009-05-08 2009-05-06 0.719 2,411,620 +271,163 0.07% 1,734,700
2009-05-07 2009-05-05 0.589 2,140,457 +86,541 0.06% 1,261,400
2009-05-05 2009-04-30 0.537 2,053,916 +57,695 0.06% 1,103,600
2009-05-04 2009-04-29 0.520 1,996,221 +253,854 0.06% 1,038,000
2009-04-30 2009-04-28 0.503 1,742,367 +132,697 0.05% 875,800
2009-04-29 2009-04-27 0.537 1,609,670 +392,321 0.04% 864,900
2009-04-28 2009-04-24 0.572 1,217,349 +461,554 0.03% 696,300
2009-04-27 2009-04-23 0.555 755,795 +259,624 0.02% 419,200
2009-04-24 2009-04-22 0.555 496,171 +86,542 0.01% 275,200
2009-04-21 2009-04-17 0.572 409,629 +34,616 0.01% 234,300
2009-04-20 2009-04-16 0.581 375,013 -305,779 0.01% 217,750
2009-04-16 2009-04-14 0.537 680,792 -57,694 0.02% 365,800
2009-04-15 2009-04-09 0.537 738,486 +57,694 0.02% 396,800
2009-04-14 2009-04-08 0.511 680,792 +173,083 0.02% 348,100
2009-04-09 2009-04-07 0.529 507,709 -115,389 0.01% 268,400
2009-04-08 2009-04-06 0.511 623,098 -28,847 0.02% 318,600
2009-04-07 2009-04-03 0.529 651,945 +5,769 0.02% 344,650
2009-04-06 2009-04-02 0.546 646,176 +86,542 0.02% 352,800
2009-04-03 2009-04-01 0.537 559,634 +86,541 0.02% 300,700
2009-04-02 2009-03-31 0.520 473,093 -219,238 0.01% 246,000
2009-04-01 2009-03-30 0.485 692,331 +144,236 0.02% 336,000
2009-03-31 2009-03-27 0.520 548,095 -126,928 0.02% 285,000
2009-03-30 2009-03-26 0.503 675,023 -57,694 0.02% 339,300
2009-03-27 2009-03-25 0.503 732,717 -28,847 0.02% 368,300
2009-03-26 2009-03-24 0.494 761,564 +144,235 0.02% 376,200
2009-03-25 2009-03-23 0.477 617,329 +28,848 0.02% 294,250
2009-03-23 2009-03-19 0.468 588,481 +115,388 0.02% 275,400
2009-03-20 2009-03-18 0.459 473,093 -28,847 0.01% 217,300
2009-03-19 2009-03-17 0.468 501,940 +46,155 0.01% 234,900
2009-03-18 2009-03-16 0.451 455,785 -150,005 0.01% 205,400
2009-03-17 2009-03-13 0.425 605,790 +150,005 0.02% 257,250
2009-03-11 2009-03-09 0.402 455,785 -57,694 0.01% 183,280
2009-03-09 2009-03-05 0.413 513,479 +57,694 0.01% 211,820
2009-03-06 2009-03-04 0.419 455,785 +103,850 0.01% 191,180
2009-03-05 2009-03-03 0.402 351,935 +23,078 0.01% 141,520
2009-02-25 2009-02-23 0.421 328,857 -98,080 0.01% 138,510
2009-02-24 2009-02-20 0.419 426,937 -57,695 0.01% 179,080
2009-02-23 2009-02-19 0.428 484,632 +115,389 0.01% 207,480
2009-02-20 2009-02-18 0.433 369,243 -173,083 0.01% 160,000
2009-02-19 2009-02-17 0.428 542,326 -17,308 0.02% 232,180
2009-02-17 2009-02-13 0.451 559,634 -28,847 0.02% 252,200
2009-02-16 2009-02-12 0.419 588,481 +155,774 0.02% 246,840
2009-02-13 2009-02-11 0.413 432,707 +92,311 0.01% 178,500
2009-02-12 2009-02-10 0.395 340,396 -63,464 0.01% 134,520
2009-02-11 2009-02-09 0.388 403,860 -40,386 0.01% 156,800
2009-02-10 2009-02-06 0.397 444,246 +57,694 0.01% 176,330
2009-02-06 2009-02-04 0.400 386,552 -57,694 0.01% 154,770
2009-02-05 2009-02-03 0.388 444,246 -213,469 0.01% 172,480
2009-02-04 2009-02-02 0.400 657,715 +259,625 0.02% 263,340
2009-02-03 2009-01-30 0.374 398,090 +40,386 0.01% 149,040
2009-01-23 2009-01-21 0.345 357,704 -173,083 0.01% 123,380
2009-01-21 2009-01-19 0.378 530,787 +23,078 0.01% 200,560
2009-01-20 2009-01-16 0.376 507,709 -57,695 0.01% 190,960
2009-01-19 2009-01-15 0.343 565,404 -46,155 0.02% 194,040
2009-01-14 2009-01-12 0.347 611,559 +57,694 0.02% 212,000
2009-01-12 2009-01-08 0.369 553,865 -357,704 0.02% 204,480
2009-01-09 2009-01-07 0.392 911,569 -86,542 0.03% 357,080
2009-01-08 2009-01-06 0.411 998,111 -51,924 0.03% 410,010
2009-01-07 2009-01-05 0.397 1,050,035 +196,160 0.03% 416,780
2009-01-06 2009-01-02 0.373 853,875 +115,389 0.02% 318,200
2009-01-05 2008-12-31 0.359 738,486 +28,847 0.02% 264,960
2008-12-30 2008-12-24 0.345 709,639 +57,694 0.02% 244,770
2008-12-29 2008-12-22 0.361 651,945 -63,464 0.02% 235,040
2008-12-23 2008-12-19 0.371 715,409 +126,928 0.02% 265,360
2008-12-22 2008-12-18 0.347 588,481 +57,694 0.02% 204,000
2008-12-19 2008-12-17 0.347 530,787 -17,308 0.01% 184,000
2008-12-17 2008-12-15 0.350 548,095 +17,308 0.02% 191,900
2008-12-16 2008-12-12 0.355 530,787 +57,694 0.01% 188,600
2008-12-15 2008-12-11 0.367 473,093 +28,847 0.01% 173,840
2008-12-12 2008-12-10 0.361 444,246 -28,847 0.01% 160,160
2008-12-11 2008-12-09 0.364 473,093 -40,386 0.01% 172,200
2008-12-10 2008-12-08 0.378 513,479 -51,925 0.01% 194,020
2008-12-09 2008-12-05 0.350 565,404 +225,008 0.02% 197,960
2008-12-08 2008-12-04 0.352 340,396 +57,694 0.01% 119,770
2008-12-05 2008-12-03 0.347 282,702 -63,464 0.01% 98,000
2008-12-04 2008-12-02 0.333 346,166 +23,078 0.01% 115,200
2008-12-03 2008-12-01 0.335 323,088 -103,849 0.01% 108,080
2008-12-02 2008-11-28 0.326 426,937 +40,385 0.01% 139,120
2008-12-01 2008-11-27 0.329 386,552 -103,849 0.01% 127,300
2008-11-28 2008-11-26 0.331 490,401 +121,158 0.01% 162,350
2008-11-27 2008-11-25 0.312 369,243 +28,847 0.01% 115,200
2008-11-26 2008-11-24 0.295 340,396 +57,694 0.01% 100,300
2008-11-20 2008-11-18 0.283 282,702 +28,847 0.01% 79,870
2008-11-19 2008-11-17 0.309 253,855 -40,386 0.01% 78,320
2008-11-18 2008-11-14 0.314 294,241 +40,386 0.01% 92,310
2008-11-12 2008-11-10 0.326 253,855 -51,925 0.01% 82,720
2008-11-10 2008-11-06 0.260 305,780 -46,155 0.01% 79,500
2008-11-05 2008-11-03 0.277 351,935 +46,155 0.01% 97,600
2008-11-04 2008-10-31 0.263 305,780 +51,925 0.01% 80,560
2008-10-27 2008-10-23 0.288 253,855 -23,077 0.01% 73,040
2008-10-16 2008-10-14 0.361 276,932 -46,156 0.01% 99,840
2008-10-15 2008-10-13 0.364 323,088 +46,156 0.01% 117,600
2008-10-06 2008-10-02 0.477 276,932 -57,695 0.01% 132,000
2008-10-03 2008-09-30 0.459 334,627 +86,542 0.01% 153,700
2008-09-19 2008-09-17 0.503 248,085 -57,695 0.01% 124,700
2008-09-18 2008-09-16 0.451 305,780 +75,003 0.01% 137,800
2008-09-10 2008-09-08 0.693 230,777 -28,847 0.01% 160,000
2008-09-03 2008-09-01 0.659 259,624 +28,847 0.01% 171,000
2008-08-14 2008-08-12 0.763 230,777 -5,769 0.01% 176,000
2008-08-12 2008-08-08 0.797 236,546 +34,616 0.01% 188,600
2008-07-28 2008-07-24 0.901 201,930 -11,539 0.01% 182,000
2008-07-23 2008-07-21 0.867 213,469 -57,694 0.01% 185,000
2008-07-17 2008-07-15 0.901 271,163 -11,539 0.01% 244,400
2008-07-15 2008-07-11 0.884 282,702 -11,539 0.01% 249,900
2008-07-10 2008-07-08 0.789 294,241 -115,388 0.01% 232,050
2008-07-08 2008-07-04 0.797 409,629 +11,539 0.02% 326,600
2008-06-26 2008-06-24 0.858 398,090 +11,538 0.02% 341,550
2008-06-25 2008-06-23 0.901 386,552 -57,694 0.01% 348,400
2008-06-24 2008-06-20 0.919 444,246 +57,694 0.02% 408,100
2008-06-23 2008-06-19 0.988 386,552 -57,694 0.01% 381,900
2008-06-20 2008-06-18 0.953 444,246 +5,770 0.02% 423,500
2008-06-19 2008-06-17 0.901 438,476 +121,158 0.02% 395,200
2008-05-29 2008-05-27 0.971 317,318 -92,311 0.01% 308,000
2008-05-28 2008-05-26 1.023 409,629 +92,311 0.02% 418,900
2008-05-20 2008-05-16 0.988 317,318 +115,388 0.01% 313,500
2008-05-16 2008-05-14 1.040 201,930 -236,546 0.01% 210,000
2008-05-15 2008-05-13 0.971 438,476 +103,849 0.02% 425,600
2008-05-14 2008-05-09 0.936 334,627 -115,388 0.01% 313,200
2008-05-13 2008-05-08 0.936 450,015 +57,694 0.02% 421,200
2008-05-09 2008-05-07 0.884 392,321 +57,694 0.01% 346,800
2008-05-08 2008-05-06 0.901 334,627 -28,847 0.01% 301,600
2008-05-07 2008-05-05 0.867 363,474 +34,617 0.01% 315,000
2008-04-30 2008-04-28 0.849 328,857 -11,539 0.01% 279,300
2008-04-24 2008-04-22 0.806 340,396 -109,619 0.01% 274,350
2008-04-23 2008-04-21 0.797 450,015 +109,619 0.02% 358,800
2008-04-07 2008-04-02 0.797 340,396 -57,694 0.01% 271,400
2008-04-02 2008-03-31 0.780 398,090 -144,236 0.02% 310,500
2008-04-01 2008-03-28 0.745 542,326 +144,236 0.02% 404,200
2008-03-28 2008-03-26 0.780 398,090 -11,539 0.02% 310,500
2008-03-11 2008-03-07 0.867 409,629 +11,539 0.02% 355,000
2008-03-10 2008-03-06 0.901 398,090 -86,542 0.02% 358,800
2008-03-07 2008-03-05 0.919 484,632 +86,542 0.02% 445,200
2008-03-05 2008-03-03 1.005 398,090 -57,695 0.02% 400,200
2008-02-28 2008-02-26 0.919 455,785 +57,695 0.02% 418,700
2008-02-25 2008-02-21 0.901 398,090 -28,847 0.02% 358,800
2008-02-22 2008-02-20 0.936 426,937 -86,542 0.02% 399,600
2008-02-21 2008-02-19 0.919 513,479 +115,389 0.02% 471,700
2008-02-20 2008-02-18 0.797 398,090 -57,695 0.02% 317,400
2008-02-18 2008-02-14 0.745 455,785 -23,077 0.02% 339,700
2008-02-13 2008-02-11 0.737 478,862 +23,077 0.02% 352,750
2008-02-12 2008-02-06 0.763 455,785 -17,308 0.02% 347,600
2008-02-11 2008-02-04 0.771 473,093 -17,308 0.02% 364,900
2008-02-05 2008-02-01 0.745 490,401 +17,308 0.02% 365,500
2008-01-31 2008-01-29 0.763 473,093 +17,308 0.02% 360,800
2008-01-30 2008-01-28 0.754 455,785 -17,308 0.02% 343,650
2008-01-29 2008-01-25 0.771 473,093 +57,694 0.02% 364,900
2008-01-25 2008-01-23 0.797 415,399 -57,694 0.02% 331,200
2008-01-24 2008-01-22 0.702 473,093 +57,694 0.02% 332,100
2008-01-23 2008-01-21 0.884 415,399 +17,309 0.02% 367,200
2008-01-22 2008-01-18 0.936 398,090 -23,078 0.02% 372,600
2008-01-17 2008-01-15 0.919 421,168 +23,078 0.02% 386,900
2008-01-16 2008-01-14 0.936 398,090 +51,924 0.02% 372,600
2008-01-15 2008-01-11 0.971 346,166 -23,077 0.01% 336,000
2008-01-14 2008-01-10 0.901 369,243 +17,308 0.01% 332,800
2008-01-09 2008-01-07 0.919 351,935 -11,539 0.01% 323,300
2008-01-07 2008-01-03 0.936 363,474 +17,308 0.01% 340,200
2008-01-03 2007-12-31 1.057 346,166 -5,769 0.01% 366,000
2007-12-27 2007-12-20 0.884 351,935 -57,694 0.01% 311,100
2007-12-21 2007-12-19 0.901 409,629 +57,694 0.02% 369,200
2007-12-20 2007-12-18 0.884 351,935 -86,541 0.01% 311,100
2007-12-19 2007-12-17 0.884 438,476 +92,310 0.02% 387,600
2007-12-18 2007-12-14 0.953 346,166 +11,539 0.01% 330,000
2007-12-14 2007-12-12 1.040 334,627 +115,389 0.01% 348,000
2007-12-07 2007-12-05 1.109 219,238 -132,697 0.01% 243,200
2007-12-05 2007-12-03 0.988 351,935 -11,539 0.01% 347,700
2007-12-03 2007-11-29 0.901 363,474 -28,847 0.01% 327,600
2007-11-23 2007-11-21 1.005 392,321 +11,539 0.02% 394,400
2007-11-22 2007-11-20 1.057 380,782 -28,847 0.02% 402,600
2007-11-15 2007-11-13 1.005 409,629 +5,769 0.02% 411,800
2007-11-14 2007-11-12 1.023 403,860 +103,850 0.02% 413,000
2007-11-12 2007-11-08 1.075 300,010 -17,308 0.01% 322,400
2007-11-09 2007-11-07 1.109 317,318 -34,617 0.01% 352,000
2007-11-08 2007-11-06 1.075 351,935 -121,158 0.02% 378,200
2007-11-07 2007-11-05 1.057 473,093 +126,927 0.02% 500,200
2007-11-05 2007-11-01 1.144 346,166 -46,155 0.02% 396,001
2007-11-02 2007-10-31 1.144 392,321 -5,769 0.02% 448,800
2007-10-31 2007-10-29 1.161 398,090 -28,847 0.02% 462,300
2007-10-30 2007-10-26 1.213 426,937 -167,314 0.02% 517,999
2007-10-29 2007-10-25 1.092 594,251 -34,616 0.03% 648,900
2007-10-26 2007-10-24 1.023 628,867 +121,158 0.03% 643,100
2007-10-25 2007-10-23 1.057 507,709 -23,078 0.02% 536,800
2007-10-24 2007-10-22 1.023 530,787 -11,539 0.02% 542,800
2007-10-23 2007-10-18 1.057 542,326 +115,389 0.02% 573,400
2007-10-22 2007-10-17 1.109 426,937 +11,538 0.02% 473,599
2007-10-18 2007-10-16 1.127 415,399 -86,541 0.02% 468,000
2007-10-16 2007-10-12 1.075 501,940 +11,539 0.02% 539,400
2007-10-15 2007-10-11 1.144 490,401 +40,386 0.02% 561,000
2007-10-12 2007-10-10 1.196 450,015 -17,308 0.02% 538,200
2007-10-10 2007-10-08 1.109 467,323 -17,309 0.02% 518,399
2007-10-09 2007-10-05 1.144 484,632 -17,308 0.02% 554,400
2007-10-08 2007-10-04 1.075 501,940 +23,078 0.02% 539,400
2007-10-05 2007-10-03 1.040 478,862 +69,233 0.02% 498,000
2007-09-25 2007-09-21 1.265 409,629 +98,080 0.02% 518,300
2007-09-24 2007-09-20 1.456 311,549 -57,694 0.02% 453,600
2007-09-21 2007-09-19 1.473 369,243 -17,309 0.02% 544,000
2007-09-20 2007-09-18 1.439 386,552 +98,081 0.02% 556,101
2007-09-19 2007-09-17 1.456 288,471 +57,694 0.02% 420,000
2007-09-18 2007-09-14 1.508 230,777 -80,772 0.01% 348,000
2007-09-17 2007-09-13 1.577 311,549 -5,769 0.02% 491,400
2007-09-14 2007-09-12 1.491 317,318 -17,309 0.02% 472,999
2007-09-12 2007-09-10 1.543 334,627 -5,769 0.02% 516,200
2007-09-11 2007-09-07 1.525 340,396 -213,469 0.02% 519,200
2007-09-10 2007-09-06 1.525 553,865 +144,236 0.03% 844,800
2007-09-07 2007-09-05 1.421 409,629 -17,308 0.02% 582,200
2007-09-06 2007-09-04 1.456 426,937 -173,083 0.02% 621,599
2007-09-05 2007-09-03 1.421 600,020 +57,694 0.03% 852,800
2007-09-04 2007-08-31 1.439 542,326 -57,694 0.03% 780,200
2007-09-03 2007-08-30 1.421 600,020 -28,847 0.03% 852,800
2007-08-31 2007-08-29 1.491 628,867 -75,003 0.03% 937,399
2007-08-30 2007-08-28 1.404 703,870 +57,694 0.04% 988,200
2007-08-29 2007-08-27 1.525 646,176 -11,539 0.03% 985,601
2007-08-28 2007-08-24 1.560 657,715 -17,308 0.03% 1,026,001
2007-08-27 2007-08-23 1.473 675,023 -138,466 0.04% 994,500
2007-08-24 2007-08-22 1.456 813,489 +98,080 0.04% 1,184,400
2007-08-23 2007-08-21 1.127 715,409 +103,850 0.04% 806,000
2007-08-22 2007-08-20 1.144 611,559 +28,847 0.03% 699,600
2007-08-21 2007-08-17 1.023 582,712 -121,158 0.03% 595,900
2007-08-20 2007-08-16 1.231 703,870 +132,697 0.04% 866,200
2007-08-17 2007-08-15 1.473 571,173 +11,539 0.03% 841,500
2007-08-16 2007-08-14 1.543 559,634 +150,005 0.03% 863,300
2007-08-15 2007-08-13 1.560 409,629 +46,155 0.02% 639,000
2007-08-14 2007-08-10 1.577 363,474 +28,847 0.02% 573,300
2007-08-13 2007-08-09 1.751 334,627 -155,774 0.02% 585,801
2007-08-10 2007-08-08 1.560 490,401 -253,855 0.03% 765,000
2007-08-09 2007-08-07 1.456 744,256 +23,078 0.04% 1,083,600
2007-08-08 2007-08-06 1.889 721,178 +23,078 0.04% 1,362,500
2007-08-07 2007-08-03 1.976 698,100 +115,388 0.04% 1,379,399
2007-08-06 2007-08-02 2.063 582,712 -69,233 0.03% 1,201,900
2007-08-03 2007-08-01 2.097 651,945 -663,484 0.03% 1,367,300
2007-08-01 2007-07-30 2.340 1,315,429 +946,186 0.07% 3,078,000
2007-07-30 2007-07-26 2.167 369,243 +92,311 0.03% 799,999
2007-07-27 2007-07-25 1.976 276,932 +57,694 0.02% 547,199
2007-07-26 2007-07-24 1.993 219,238 +11,539 0.02% 437,000
2007-07-25 2007-07-23 2.028 207,699 +11,539 0.02% 421,199
2007-07-24 2007-07-20 2.063 196,160 +98,080 0.01% 404,599
2007-07-23 2007-07-19 2.132 98,080 -11,539 0.01% 209,099
2007-07-20 2007-07-18 2.149 109,619 -11,539 0.01% 235,600
2007-07-19 2007-07-17 1.924 121,158 -46,155 0.01% 233,100
2007-07-18 2007-07-16 2.011 167,313 +46,155 0.01% 336,399
2007-07-17 2007-07-13 1.976 121,158 +40,386 0.01% 239,400
2007-07-16 2007-07-12 1.647 80,772 -23,078 0.01% 133,000
2007-07-13 2007-07-11 1.664 103,850 -80,772 0.01% 172,801
2007-07-12 2007-07-10 1.699 184,622 -265,393 0.01% 313,601
2007-07-11 2007-07-09 1.456 450,015 +109,619 0.03% 655,200
2007-07-10 2007-07-06 1.439 340,396 -28,847 0.03% 489,700
2007-07-09 2007-07-05 1.456 369,243 +115,388 0.03% 537,600
2007-07-06 2007-07-04 1.317 253,855 -28,847 0.02% 334,400
2007-07-05 2007-07-03 1.317 282,702 +57,694 0.02% 372,400
2007-07-04 2007-06-29 1.317 225,008 -57,694 0.02% 296,401
2007-06-27 2007-06-25 1.543 282,702 +46,156 0.02% 436,100
2007-06-26 2007-06-22 1.491 236,546 0.02% 352,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top