History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,451,000 | +0 | 0.04% | 1,397,655 |
| 2025-10-13 | 2025-10-09 | 0.405 | 3,451,000 | +0 | 0.04% | 1,397,655 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,451,000 | +0 | 0.04% | 1,380,400 |
| 2025-10-09 | 2025-10-06 | 0.405 | 3,451,000 | +0 | 0.04% | 1,397,655 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,451,000 | +0 | 0.04% | 1,380,400 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,451,000 | +0 | 0.04% | 1,363,145 |
| 2025-10-03 | 2025-09-30 | 0.395 | 3,451,000 | +0 | 0.04% | 1,363,145 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,451,000 | +0 | 0.04% | 1,380,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 3,451,000 | +0 | 0.04% | 1,380,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,451,000 | +0 | 0.04% | 1,380,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 3,451,000 | +0 | 0.04% | 1,380,400 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,451,000 | +0 | 0.04% | 1,397,655 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,451,000 | +0 | 0.04% | 1,397,655 |
| 2025-09-23 | 2025-09-19 | 0.395 | 3,451,000 | +0 | 0.04% | 1,363,145 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,451,000 | +0 | 0.04% | 1,363,145 |
| 2025-09-19 | 2025-09-17 | 0.400 | 3,451,000 | +0 | 0.04% | 1,380,400 |
| 2025-09-18 | 2025-09-16 | 0.405 | 3,451,000 | +0 | 0.04% | 1,397,655 |
| 2025-09-17 | 2025-09-15 | 0.400 | 3,451,000 | +0 | 0.04% | 1,380,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 3,451,000 | +0 | 0.04% | 1,380,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,451,000 | +0 | 0.04% | 1,363,145 |
| 2025-09-12 | 2025-09-10 | 0.400 | 3,451,000 | +0 | 0.04% | 1,380,400 |
| 2025-09-11 | 2025-09-09 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-09-10 | 2025-09-08 | 0.405 | 3,451,000 | +0 | 0.04% | 1,397,655 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,451,000 | +0 | 0.04% | 1,345,890 |
| 2025-09-08 | 2025-09-04 | 0.385 | 3,451,000 | +0 | 0.04% | 1,328,635 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,451,000 | +0 | 0.04% | 1,363,145 |
| 2025-09-04 | 2025-09-02 | 0.395 | 3,451,000 | +0 | 0.04% | 1,363,145 |
| 2025-09-03 | 2025-09-01 | 0.395 | 3,451,000 | +0 | 0.04% | 1,363,145 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,451,000 | +0 | 0.04% | 1,363,145 |
| 2025-09-01 | 2025-08-28 | 0.385 | 3,451,000 | +0 | 0.04% | 1,328,635 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,451,000 | +0 | 0.04% | 1,363,145 |
| 2025-08-28 | 2025-08-26 | 0.405 | 3,451,000 | +0 | 0.04% | 1,397,655 |
| 2025-08-27 | 2025-08-25 | 0.410 | 3,451,000 | +0 | 0.04% | 1,414,910 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,451,000 | +0 | 0.04% | 1,414,910 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,451,000 | +0 | 0.04% | 1,414,910 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,451,000 | +0 | 0.04% | 1,414,910 |
| 2025-08-21 | 2025-08-19 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-08-20 | 2025-08-18 | 0.420 | 3,451,000 | +0 | 0.04% | 1,449,420 |
| 2025-08-19 | 2025-08-15 | 0.420 | 3,451,000 | +0 | 0.04% | 1,449,420 |
| 2025-08-18 | 2025-08-14 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-08-15 | 2025-08-13 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-08-14 | 2025-08-12 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-08-13 | 2025-08-11 | 0.420 | 3,451,000 | +0 | 0.04% | 1,449,420 |
| 2025-08-12 | 2025-08-08 | 0.420 | 3,451,000 | +0 | 0.04% | 1,449,420 |
| 2025-08-11 | 2025-08-07 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-08-08 | 2025-08-06 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-08-07 | 2025-08-05 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-08-06 | 2025-08-04 | 0.410 | 3,451,000 | +0 | 0.04% | 1,414,910 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,451,000 | +0 | 0.04% | 1,414,910 |
| 2025-08-04 | 2025-07-31 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-08-01 | 2025-07-30 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-07-31 | 2025-07-29 | 0.410 | 3,451,000 | +0 | 0.04% | 1,414,910 |
| 2025-07-30 | 2025-07-28 | 0.410 | 3,451,000 | +0 | 0.04% | 1,414,910 |
| 2025-07-29 | 2025-07-25 | 0.420 | 3,451,000 | +0 | 0.04% | 1,449,420 |
| 2025-07-28 | 2025-07-24 | 0.420 | 3,451,000 | +0 | 0.04% | 1,449,420 |
| 2025-07-25 | 2025-07-23 | 0.420 | 3,451,000 | +0 | 0.04% | 1,449,420 |
| 2025-07-24 | 2025-07-22 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-07-23 | 2025-07-21 | 0.415 | 3,451,000 | +0 | 0.04% | 1,432,165 |
| 2025-07-22 | 2025-07-18 | 0.495 | 3,451,000 | +0 | 0.04% | 1,708,245 |
| 2025-07-21 | 2025-07-17 | 0.485 | 3,451,000 | +0 | 0.04% | 1,673,735 |
| 2025-07-18 | 2025-07-16 | 0.490 | 3,451,000 | +0 | 0.04% | 1,690,990 |
| 2025-07-17 | 2025-07-15 | 0.495 | 3,451,000 | +0 | 0.04% | 1,708,245 |
| 2025-07-16 | 2025-07-14 | 0.495 | 3,451,000 | +0 | 0.04% | 1,708,245 |
| 2025-07-15 | 2025-07-11 | 0.495 | 3,451,000 | +0 | 0.04% | 1,708,245 |
| 2025-07-14 | 2025-07-10 | 0.500 | 3,451,000 | +0 | 0.04% | 1,725,500 |
| 2025-07-11 | 2025-07-09 | 0.495 | 3,451,000 | +0 | 0.04% | 1,708,245 |
| 2025-07-10 | 2025-07-08 | 0.500 | 3,451,000 | +0 | 0.04% | 1,725,500 |
| 2025-07-09 | 2025-07-07 | 0.495 | 3,451,000 | +0 | 0.04% | 1,708,245 |
| 2025-07-08 | 2025-07-04 | 0.495 | 3,451,000 | +0 | 0.04% | 1,708,245 |
| 2025-07-07 | 2025-07-03 | 0.495 | 3,451,000 | +0 | 0.04% | 1,708,245 |
| 2025-07-04 | 2025-07-02 | 0.500 | 3,451,000 | +0 | 0.04% | 1,725,500 |
| 2025-07-03 | 2025-06-30 | 0.510 | 3,451,000 | +0 | 0.04% | 1,760,010 |
| 2025-07-02 | 2025-06-27 | 0.510 | 3,451,000 | +0 | 0.04% | 1,760,010 |
| 2025-06-30 | 2025-06-26 | 0.510 | 3,451,000 | +0 | 0.04% | 1,760,010 |
| 2025-06-27 | 2025-06-25 | 0.495 | 3,451,000 | +0 | 0.04% | 1,708,245 |
| 2025-06-26 | 2025-06-24 | 0.490 | 3,451,000 | +0 | 0.04% | 1,690,990 |
| 2025-06-25 | 2025-06-23 | 0.495 | 3,451,000 | +0 | 0.04% | 1,708,245 |
| 2025-06-24 | 2025-06-20 | 0.485 | 3,451,000 | +0 | 0.04% | 1,673,735 |
| 2025-06-23 | 2025-06-19 | 0.470 | 3,451,000 | +0 | 0.04% | 1,621,970 |
| 2025-06-20 | 2025-06-18 | 0.485 | 3,451,000 | +0 | 0.04% | 1,673,735 |
| 2025-06-19 | 2025-06-17 | 0.485 | 3,451,000 | +0 | 0.04% | 1,673,735 |
| 2025-06-18 | 2025-06-16 | 0.490 | 3,451,000 | +0 | 0.04% | 1,690,990 |
| 2025-06-17 | 2025-06-13 | 0.490 | 3,451,000 | +0 | 0.04% | 1,690,990 |
| 2025-06-16 | 2025-06-12 | 0.470 | 3,451,000 | +0 | 0.04% | 1,621,970 |
| 2025-06-13 | 2025-06-11 | 0.470 | 3,451,000 | +0 | 0.04% | 1,621,970 |
| 2025-06-12 | 2025-06-10 | 0.465 | 3,451,000 | +0 | 0.04% | 1,604,715 |
| 2025-06-11 | 2025-06-09 | 0.455 | 3,451,000 | +0 | 0.04% | 1,570,205 |
| 2025-06-10 | 2025-06-06 | 0.450 | 3,451,000 | +0 | 0.04% | 1,552,950 |
| 2025-06-09 | 2025-06-05 | 0.435 | 3,451,000 | +0 | 0.04% | 1,501,185 |
| 2025-06-06 | 2025-06-04 | 0.430 | 3,451,000 | +0 | 0.04% | 1,483,930 |
| 2025-06-05 | 2025-06-03 | 0.430 | 3,451,000 | +0 | 0.04% | 1,483,930 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,451,000 | +0 | 0.04% | 1,483,930 |
| 2025-06-03 | 2025-05-30 | 0.440 | 3,451,000 | +0 | 0.04% | 1,518,440 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,451,000 | +0 | 0.04% | 1,518,440 |
| 2025-05-30 | 2025-05-28 | 0.455 | 3,451,000 | +0 | 0.04% | 1,570,205 |
| 2025-05-29 | 2025-05-27 | 0.518 | 3,451,000 | +0 | 0.04% | 1,786,765 |
| 2025-05-28 | 2025-05-26 | 0.518 | 3,451,000 | +251,635 | 0.04% | 1,786,765 |
| 2025-05-27 | 2025-05-23 | 0.518 | 3,199,365 | +0 | 0.04% | 1,656,480 |
| 2025-05-26 | 2025-05-22 | 0.523 | 3,199,365 | +0 | 0.04% | 1,673,735 |
| 2025-05-23 | 2025-05-21 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-05-22 | 2025-05-20 | 0.523 | 3,199,365 | +0 | 0.04% | 1,673,735 |
| 2025-05-21 | 2025-05-19 | 0.518 | 3,199,365 | +0 | 0.04% | 1,656,480 |
| 2025-05-20 | 2025-05-16 | 0.523 | 3,199,365 | +0 | 0.04% | 1,673,735 |
| 2025-05-19 | 2025-05-15 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-05-16 | 2025-05-14 | 0.523 | 3,199,365 | +0 | 0.04% | 1,673,735 |
| 2025-05-15 | 2025-05-13 | 0.518 | 3,199,365 | +0 | 0.04% | 1,656,480 |
| 2025-05-14 | 2025-05-12 | 0.534 | 3,199,365 | +0 | 0.04% | 1,708,245 |
| 2025-05-13 | 2025-05-09 | 0.534 | 3,199,365 | +0 | 0.04% | 1,708,245 |
| 2025-05-12 | 2025-05-08 | 0.529 | 3,199,365 | +0 | 0.04% | 1,690,990 |
| 2025-05-09 | 2025-05-07 | 0.518 | 3,199,365 | +0 | 0.04% | 1,656,480 |
| 2025-05-08 | 2025-05-06 | 0.518 | 3,199,365 | +0 | 0.04% | 1,656,480 |
| 2025-05-07 | 2025-05-02 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-05-06 | 2025-04-30 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-05-02 | 2025-04-29 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-04-30 | 2025-04-28 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-04-29 | 2025-04-25 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-04-28 | 2025-04-24 | 0.502 | 3,199,365 | +0 | 0.04% | 1,604,715 |
| 2025-04-25 | 2025-04-23 | 0.502 | 3,199,365 | +0 | 0.04% | 1,604,715 |
| 2025-04-24 | 2025-04-22 | 0.491 | 3,199,365 | +0 | 0.04% | 1,570,205 |
| 2025-04-23 | 2025-04-17 | 0.485 | 3,199,365 | +0 | 0.04% | 1,552,950 |
| 2025-04-22 | 2025-04-16 | 0.485 | 3,199,365 | +0 | 0.04% | 1,552,950 |
| 2025-04-17 | 2025-04-15 | 0.485 | 3,199,365 | +0 | 0.04% | 1,552,950 |
| 2025-04-16 | 2025-04-14 | 0.480 | 3,199,365 | +0 | 0.04% | 1,535,695 |
| 2025-04-15 | 2025-04-11 | 0.475 | 3,199,365 | +0 | 0.04% | 1,518,440 |
| 2025-04-14 | 2025-04-10 | 0.480 | 3,199,365 | +0 | 0.04% | 1,535,695 |
| 2025-04-11 | 2025-04-09 | 0.469 | 3,199,365 | +0 | 0.04% | 1,501,185 |
| 2025-04-10 | 2025-04-08 | 0.464 | 3,199,365 | +0 | 0.04% | 1,483,930 |
| 2025-04-09 | 2025-04-07 | 0.453 | 3,199,365 | +0 | 0.04% | 1,449,420 |
| 2025-04-08 | 2025-04-03 | 0.491 | 3,199,365 | +0 | 0.04% | 1,570,205 |
| 2025-04-07 | 2025-04-02 | 0.485 | 3,199,365 | +0 | 0.04% | 1,552,950 |
| 2025-04-03 | 2025-04-01 | 0.485 | 3,199,365 | +0 | 0.04% | 1,552,950 |
| 2025-04-02 | 2025-03-31 | 0.485 | 3,199,365 | +0 | 0.04% | 1,552,950 |
| 2025-04-01 | 2025-03-28 | 0.496 | 3,199,365 | +0 | 0.04% | 1,587,460 |
| 2025-03-31 | 2025-03-27 | 0.496 | 3,199,365 | +0 | 0.04% | 1,587,460 |
| 2025-03-28 | 2025-03-26 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-03-27 | 2025-03-25 | 0.502 | 3,199,365 | +0 | 0.04% | 1,604,715 |
| 2025-03-26 | 2025-03-24 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-03-25 | 2025-03-21 | 0.496 | 3,199,365 | +0 | 0.04% | 1,587,460 |
| 2025-03-24 | 2025-03-20 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-03-21 | 2025-03-19 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-03-20 | 2025-03-18 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-03-19 | 2025-03-17 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-03-18 | 2025-03-14 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-03-17 | 2025-03-13 | 0.518 | 3,199,365 | +0 | 0.04% | 1,656,480 |
| 2025-03-14 | 2025-03-12 | 0.523 | 3,199,365 | +0 | 0.04% | 1,673,735 |
| 2025-03-13 | 2025-03-11 | 0.534 | 3,199,365 | +0 | 0.04% | 1,708,245 |
| 2025-03-12 | 2025-03-10 | 0.539 | 3,199,365 | +0 | 0.04% | 1,725,500 |
| 2025-03-11 | 2025-03-07 | 0.534 | 3,199,365 | +0 | 0.04% | 1,708,245 |
| 2025-03-10 | 2025-03-06 | 0.539 | 3,199,365 | +0 | 0.04% | 1,725,500 |
| 2025-03-07 | 2025-03-05 | 0.539 | 3,199,365 | +0 | 0.04% | 1,725,500 |
| 2025-03-06 | 2025-03-04 | 0.534 | 3,199,365 | +0 | 0.04% | 1,708,245 |
| 2025-03-05 | 2025-03-03 | 0.534 | 3,199,365 | +0 | 0.04% | 1,708,245 |
| 2025-03-04 | 2025-02-28 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-03-03 | 2025-02-27 | 0.518 | 3,199,365 | +0 | 0.04% | 1,656,480 |
| 2025-02-28 | 2025-02-26 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-02-27 | 2025-02-25 | 0.518 | 3,199,365 | +0 | 0.04% | 1,656,480 |
| 2025-02-26 | 2025-02-24 | 0.523 | 3,199,365 | +0 | 0.04% | 1,673,735 |
| 2025-02-25 | 2025-02-21 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-02-24 | 2025-02-20 | 0.502 | 3,199,365 | +0 | 0.04% | 1,604,715 |
| 2025-02-21 | 2025-02-19 | 0.496 | 3,199,365 | +0 | 0.04% | 1,587,460 |
| 2025-02-20 | 2025-02-18 | 0.502 | 3,199,365 | +0 | 0.04% | 1,604,715 |
| 2025-02-19 | 2025-02-17 | 0.502 | 3,199,365 | +0 | 0.04% | 1,604,715 |
| 2025-02-18 | 2025-02-14 | 0.496 | 3,199,365 | +0 | 0.04% | 1,587,460 |
| 2025-02-17 | 2025-02-13 | 0.496 | 3,199,365 | +0 | 0.04% | 1,587,460 |
| 2025-02-14 | 2025-02-12 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-02-13 | 2025-02-11 | 0.502 | 3,199,365 | +0 | 0.04% | 1,604,715 |
| 2025-02-12 | 2025-02-10 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-02-11 | 2025-02-07 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-02-10 | 2025-02-06 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-02-07 | 2025-02-05 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-02-06 | 2025-02-04 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-02-05 | 2025-02-03 | 0.507 | 3,199,365 | +0 | 0.04% | 1,621,970 |
| 2025-02-04 | 2025-01-28 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-02-03 | 2025-01-24 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-01-27 | 2025-01-23 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-01-24 | 2025-01-22 | 0.512 | 3,199,365 | +0 | 0.04% | 1,639,225 |
| 2025-01-23 | 2025-01-21 | 0.523 | 3,199,365 | +0 | 0.04% | 1,673,735 |
| 2025-01-22 | 2025-01-20 | 0.534 | 3,199,365 | +0 | 0.04% | 1,708,245 |
| 2025-01-21 | 2025-01-17 | 0.534 | 3,199,365 | +0 | 0.04% | 1,708,245 |
| 2025-01-20 | 2025-01-16 | 0.534 | 3,199,365 | +0 | 0.04% | 1,708,245 |
| 2025-01-17 | 2025-01-15 | 0.539 | 3,199,365 | +0 | 0.04% | 1,725,500 |
| 2025-01-16 | 2025-01-14 | 0.539 | 3,199,365 | -55,625 | 0.04% | 1,725,500 |
| 2025-01-15 | 2025-01-13 | 0.539 | 3,254,990 | +55,625 | 0.04% | 1,755,500 |
| 2024-12-06 | 2024-12-04 | 0.561 | 3,199,365 | -27,812 | 0.04% | 1,794,520 |
| 2024-12-03 | 2024-11-29 | 0.561 | 3,227,177 | +27,812 | 0.04% | 1,810,120 |
| 2024-11-22 | 2024-11-20 | 0.572 | 3,199,365 | -55,625 | 0.04% | 1,829,030 |
| 2024-11-21 | 2024-11-19 | 0.561 | 3,254,990 | +55,625 | 0.04% | 1,825,720 |
| 2024-11-01 | 2024-10-30 | 0.572 | 3,199,365 | -18,541 | 0.04% | 1,829,030 |
| 2024-10-31 | 2024-10-29 | 0.572 | 3,217,906 | +18,541 | 0.04% | 1,839,630 |
| 2024-10-30 | 2024-10-28 | 0.582 | 3,199,365 | -27,812 | 0.04% | 1,863,540 |
| 2024-10-29 | 2024-10-25 | 0.582 | 3,227,177 | +27,812 | 0.04% | 1,879,740 |
| 2024-10-17 | 2024-10-15 | 0.582 | 3,199,365 | -46,354 | 0.04% | 1,863,540 |
| 2024-10-16 | 2024-10-14 | 0.582 | 3,245,719 | +46,354 | 0.04% | 1,890,540 |
| 2024-10-14 | 2024-10-09 | 0.582 | 3,199,365 | -27,812 | 0.04% | 1,863,540 |
| 2024-10-10 | 2024-10-08 | 0.604 | 3,227,177 | +27,812 | 0.04% | 1,949,360 |
| 2024-07-03 | 2024-06-28 | 0.647 | 3,199,365 | +1,946,875 | 0.04% | 2,070,600 |
| 2024-06-28 | 2024-06-26 | 0.658 | 1,252,490 | +927,084 | 0.02% | 824,110 |
| 2024-06-12 | 2024-06-07 | 0.763 | 325,406 | +17,256 | 0.00% | 248,339 |
| 2024-03-05 | 2024-03-01 | 0.752 | 308,150 | -17,558 | 0.00% | 231,660 |
| 2024-02-29 | 2024-02-27 | 0.752 | 325,708 | +26,337 | 0.00% | 244,860 |
| 2024-02-26 | 2024-02-22 | 0.740 | 299,371 | -26,337 | 0.00% | 221,650 |
| 2024-02-23 | 2024-02-21 | 0.729 | 325,708 | +26,337 | 0.00% | 237,440 |
| 2024-02-06 | 2024-02-02 | 0.729 | 299,371 | -26,337 | 0.00% | 218,240 |
| 2024-02-05 | 2024-02-01 | 0.718 | 325,708 | +26,337 | 0.00% | 233,730 |
| 2024-01-22 | 2024-01-18 | 0.729 | 299,371 | -26,337 | 0.00% | 218,240 |
| 2024-01-19 | 2024-01-17 | 0.706 | 325,708 | +26,337 | 0.00% | 230,020 |
| 2024-01-17 | 2024-01-15 | 0.729 | 299,371 | -17,558 | 0.00% | 218,240 |
| 2024-01-16 | 2024-01-12 | 0.729 | 316,929 | -17,558 | 0.00% | 231,040 |
| 2024-01-15 | 2024-01-11 | 0.729 | 334,487 | +35,116 | 0.00% | 243,840 |
| 2024-01-09 | 2024-01-05 | 0.740 | 299,371 | -26,337 | 0.00% | 221,650 |
| 2024-01-08 | 2024-01-04 | 0.740 | 325,708 | +26,337 | 0.00% | 241,150 |
| 2024-01-05 | 2024-01-03 | 0.729 | 299,371 | -35,116 | 0.00% | 218,240 |
| 2024-01-04 | 2024-01-02 | 0.729 | 334,487 | +35,116 | 0.00% | 243,840 |
| 2024-01-03 | 2023-12-29 | 0.729 | 299,371 | -17,558 | 0.00% | 218,240 |
| 2024-01-02 | 2023-12-28 | 0.718 | 316,929 | -96,571 | 0.00% | 227,430 |
| 2023-12-29 | 2023-12-27 | 0.718 | 413,500 | +114,129 | 0.01% | 296,730 |
| 2023-12-20 | 2023-12-18 | 0.740 | 299,371 | -52,675 | 0.00% | 221,650 |
| 2023-12-19 | 2023-12-15 | 0.729 | 352,046 | +8,779 | 0.00% | 256,640 |
| 2023-12-15 | 2023-12-13 | 0.729 | 343,267 | +8,780 | 0.00% | 250,240 |
| 2023-12-14 | 2023-12-12 | 0.729 | 334,487 | +35,116 | 0.00% | 243,840 |
| 2023-12-11 | 2023-12-07 | 0.740 | 299,371 | -61,454 | 0.00% | 221,650 |
| 2023-12-08 | 2023-12-06 | 0.729 | 360,825 | +26,338 | 0.00% | 263,040 |
| 2023-12-07 | 2023-12-05 | 0.752 | 334,487 | +35,116 | 0.00% | 251,460 |
| 2023-11-30 | 2023-11-28 | 0.763 | 299,371 | -52,675 | 0.00% | 228,470 |
| 2023-11-29 | 2023-11-27 | 0.752 | 352,046 | +52,675 | 0.00% | 264,660 |
| 2023-11-24 | 2023-11-22 | 0.752 | 299,371 | -43,896 | 0.00% | 225,060 |
| 2023-11-17 | 2023-11-15 | 0.752 | 343,267 | +17,559 | 0.00% | 258,060 |
| 2023-11-16 | 2023-11-14 | 0.740 | 325,708 | +26,337 | 0.00% | 241,150 |
| 2023-11-08 | 2023-11-06 | 0.752 | 299,371 | -26,337 | 0.00% | 225,060 |
| 2023-11-07 | 2023-11-03 | 0.740 | 325,708 | +26,337 | 0.00% | 241,150 |
| 2023-11-02 | 2023-10-31 | 0.729 | 299,371 | -26,337 | 0.00% | 218,240 |
| 2023-11-01 | 2023-10-30 | 0.729 | 325,708 | +26,337 | 0.00% | 237,440 |
| 2023-10-06 | 2023-10-04 | 0.718 | 299,371 | -26,337 | 0.00% | 214,830 |
| 2023-10-05 | 2023-10-03 | 0.729 | 325,708 | +26,337 | 0.00% | 237,440 |
| 2023-09-20 | 2023-09-18 | 0.695 | 299,371 | -35,116 | 0.00% | 208,010 |
| 2023-09-18 | 2023-09-14 | 0.695 | 334,487 | +17,558 | 0.00% | 232,410 |
| 2023-09-15 | 2023-09-13 | 0.706 | 316,929 | -17,558 | 0.00% | 223,820 |
| 2023-09-14 | 2023-09-12 | 0.718 | 334,487 | +35,116 | 0.00% | 240,030 |
| 2023-09-11 | 2023-09-06 | 0.718 | 299,371 | -26,337 | 0.00% | 214,830 |
| 2023-09-07 | 2023-09-05 | 0.729 | 325,708 | +26,337 | 0.00% | 237,440 |
| 2023-08-28 | 2023-08-24 | 0.706 | 299,371 | -26,337 | 0.00% | 211,420 |
| 2023-08-25 | 2023-08-23 | 0.683 | 325,708 | +26,337 | 0.00% | 222,600 |
| 2023-08-21 | 2023-08-17 | 0.729 | 299,371 | -43,896 | 0.00% | 218,240 |
| 2023-08-18 | 2023-08-16 | 0.718 | 343,267 | +43,896 | 0.00% | 246,330 |
| 2023-08-15 | 2023-08-11 | 0.729 | 299,371 | -26,337 | 0.00% | 218,240 |
| 2023-08-11 | 2023-08-09 | 0.718 | 325,708 | +26,337 | 0.00% | 233,730 |
| 2023-08-02 | 2023-07-31 | 0.729 | 299,371 | -26,337 | 0.00% | 218,240 |
| 2023-08-01 | 2023-07-28 | 0.695 | 325,708 | +26,337 | 0.00% | 226,310 |
| 2023-06-20 | 2023-06-16 | 0.828 | 299,371 | +15,186 | 0.00% | 247,863 |
| 2023-06-16 | 2023-06-14 | 0.828 | 284,185 | -25,002 | 0.00% | 235,290 |
| 2023-06-15 | 2023-06-13 | 0.828 | 309,187 | +25,002 | 0.00% | 255,990 |
| 2023-05-22 | 2023-05-18 | 0.852 | 284,185 | -50,003 | 0.00% | 242,110 |
| 2023-05-18 | 2023-05-16 | 0.852 | 334,188 | +25,001 | 0.00% | 284,710 |
| 2023-05-16 | 2023-05-12 | 0.876 | 309,187 | +25,002 | 0.00% | 270,830 |
| 2023-05-10 | 2023-05-08 | 0.840 | 284,185 | -33,336 | 0.00% | 238,700 |
| 2023-05-09 | 2023-05-05 | 0.828 | 317,521 | +16,668 | 0.00% | 262,890 |
| 2023-05-08 | 2023-05-04 | 0.840 | 300,853 | +16,668 | 0.00% | 252,700 |
| 2023-05-04 | 2023-05-02 | 0.852 | 284,185 | -16,668 | 0.00% | 242,110 |
| 2023-05-03 | 2023-04-28 | 0.840 | 300,853 | +16,668 | 0.00% | 252,700 |
| 2023-04-26 | 2023-04-24 | 0.852 | 284,185 | -25,002 | 0.00% | 242,110 |
| 2023-04-25 | 2023-04-21 | 0.840 | 309,187 | +25,002 | 0.00% | 259,700 |
| 2023-04-24 | 2023-04-20 | 0.852 | 284,185 | -33,336 | 0.00% | 242,110 |
| 2023-04-21 | 2023-04-19 | 0.840 | 317,521 | +25,002 | 0.00% | 266,700 |
| 2023-04-20 | 2023-04-18 | 0.864 | 292,519 | -16,668 | 0.00% | 252,720 |
| 2023-04-19 | 2023-04-17 | 0.864 | 309,187 | +25,002 | 0.00% | 267,120 |
| 2023-04-13 | 2023-04-11 | 0.852 | 284,185 | -25,002 | 0.00% | 242,110 |
| 2023-04-12 | 2023-04-06 | 0.828 | 309,187 | +25,002 | 0.00% | 255,990 |
| 2023-04-11 | 2023-04-04 | 0.852 | 284,185 | -41,670 | 0.00% | 242,110 |
| 2023-04-06 | 2023-04-03 | 0.840 | 325,855 | +16,668 | 0.00% | 273,700 |
| 2023-04-03 | 2023-03-30 | 0.840 | 309,187 | +8,334 | 0.00% | 259,700 |
| 2023-03-31 | 2023-03-29 | 0.852 | 300,853 | +16,668 | 0.00% | 256,310 |
| 2023-03-29 | 2023-03-27 | 0.840 | 284,185 | -16,668 | 0.00% | 238,700 |
| 2023-03-28 | 2023-03-24 | 0.852 | 300,853 | -58,337 | 0.00% | 256,310 |
| 2023-03-27 | 2023-03-23 | 0.840 | 359,190 | +75,005 | 0.00% | 301,700 |
| 2023-03-20 | 2023-03-16 | 0.852 | 284,185 | -41,670 | 0.00% | 242,110 |
| 2023-03-17 | 2023-03-15 | 0.840 | 325,855 | +41,670 | 0.00% | 273,700 |
| 2023-03-14 | 2023-03-10 | 0.852 | 284,185 | -25,002 | 0.00% | 242,110 |
| 2023-03-13 | 2023-03-09 | 0.864 | 309,187 | +25,002 | 0.00% | 267,120 |
| 2023-03-09 | 2023-03-07 | 0.900 | 284,185 | -16,668 | 0.00% | 255,750 |
| 2023-03-08 | 2023-03-06 | 0.912 | 300,853 | +8,334 | 0.00% | 274,360 |
| 2023-03-07 | 2023-03-03 | 0.912 | 292,519 | +8,334 | 0.00% | 266,760 |
| 2023-03-02 | 2023-02-28 | 0.900 | 284,185 | -16,668 | 0.00% | 255,750 |
| 2023-03-01 | 2023-02-27 | 0.900 | 300,853 | -33,335 | 0.00% | 270,750 |
| 2023-02-28 | 2023-02-24 | 0.924 | 334,188 | +50,003 | 0.00% | 308,770 |
| 2023-02-14 | 2023-02-10 | 0.936 | 284,185 | -16,668 | 0.00% | 265,980 |
| 2023-02-13 | 2023-02-09 | 0.912 | 300,853 | +16,668 | 0.00% | 274,360 |
| 2023-02-03 | 2023-02-01 | 0.924 | 284,185 | -25,002 | 0.00% | 262,570 |
| 2023-02-01 | 2023-01-30 | 0.924 | 309,187 | +25,002 | 0.00% | 285,670 |
| 2023-01-18 | 2023-01-16 | 0.924 | 284,185 | -50,003 | 0.00% | 262,570 |
| 2023-01-17 | 2023-01-13 | 0.912 | 334,188 | +50,003 | 0.00% | 304,760 |
| 2023-01-16 | 2023-01-12 | 0.936 | 284,185 | -41,670 | 0.00% | 265,980 |
| 2023-01-13 | 2023-01-11 | 0.924 | 325,855 | +41,670 | 0.00% | 301,070 |
| 2022-11-09 | 2022-11-07 | 0.768 | 284,185 | -25,002 | 0.00% | 218,240 |
| 2022-11-08 | 2022-11-04 | 0.744 | 309,187 | +25,002 | 0.00% | 230,020 |
| 2022-10-10 | 2022-10-06 | 0.792 | 284,185 | -50,003 | 0.00% | 225,060 |
| 2022-10-07 | 2022-10-05 | 0.780 | 334,188 | +50,003 | 0.00% | 260,650 |
| 2022-10-05 | 2022-09-30 | 0.780 | 284,185 | -33,336 | 0.00% | 221,650 |
| 2022-10-03 | 2022-09-29 | 0.768 | 317,521 | +33,336 | 0.00% | 243,840 |
| 2022-09-16 | 2022-09-14 | 0.864 | 284,185 | -33,336 | 0.00% | 245,520 |
| 2022-09-14 | 2022-09-09 | 0.876 | 317,521 | +33,336 | 0.00% | 278,130 |
| 2022-09-08 | 2022-09-06 | 0.864 | 284,185 | -33,336 | 0.00% | 245,520 |
| 2022-09-07 | 2022-09-05 | 0.840 | 317,521 | -25,001 | 0.00% | 266,700 |
| 2022-09-06 | 2022-09-02 | 0.840 | 342,522 | +58,337 | 0.00% | 287,700 |
| 2022-08-31 | 2022-08-29 | 0.864 | 284,185 | -25,002 | 0.00% | 245,520 |
| 2022-08-30 | 2022-08-26 | 0.864 | 309,187 | +25,002 | 0.00% | 267,120 |
| 2022-08-29 | 2022-08-25 | 0.852 | 284,185 | -25,002 | 0.00% | 242,110 |
| 2022-08-25 | 2022-08-23 | 0.852 | 309,187 | +25,002 | 0.00% | 263,410 |
| 2022-08-19 | 2022-08-17 | 0.864 | 284,185 | -33,336 | 0.00% | 245,520 |
| 2022-08-18 | 2022-08-16 | 0.852 | 317,521 | +33,336 | 0.00% | 270,510 |
| 2022-08-16 | 2022-08-12 | 0.852 | 284,185 | -33,336 | 0.00% | 242,110 |
| 2022-08-12 | 2022-08-10 | 0.852 | 317,521 | +33,336 | 0.00% | 270,510 |
| 2022-07-29 | 2022-07-27 | 0.888 | 284,185 | -25,002 | 0.00% | 252,340 |
| 2022-07-28 | 2022-07-26 | 0.888 | 309,187 | -8,334 | 0.00% | 274,540 |
| 2022-07-27 | 2022-07-25 | 0.888 | 317,521 | +33,336 | 0.00% | 281,940 |
| 2022-07-19 | 2022-07-15 | 0.888 | 284,185 | -58,337 | 0.00% | 252,340 |
| 2022-07-18 | 2022-07-14 | 0.888 | 342,522 | +58,337 | 0.00% | 304,140 |
| 2022-07-06 | 2022-07-04 | 0.986 | 284,185 | +10,930 | 0.00% | 280,165 |
| 2022-06-28 | 2022-06-24 | 0.923 | 273,255 | -24,040 | 0.00% | 252,340 |
| 2022-06-24 | 2022-06-22 | 0.911 | 297,295 | +24,040 | 0.00% | 270,830 |
| 2022-05-25 | 2022-05-23 | 0.936 | 273,255 | -24,040 | 0.00% | 255,750 |
| 2022-05-24 | 2022-05-20 | 0.936 | 297,295 | +24,040 | 0.00% | 278,250 |
| 2022-04-06 | 2022-04-01 | 0.936 | 273,255 | -24,040 | 0.00% | 255,750 |
| 2022-04-04 | 2022-03-31 | 0.911 | 297,295 | +24,040 | 0.00% | 270,830 |
| 2022-03-31 | 2022-03-29 | 0.936 | 273,255 | -24,040 | 0.00% | 255,750 |
| 2022-03-29 | 2022-03-25 | 0.899 | 297,295 | -16,027 | 0.00% | 267,120 |
| 2022-03-28 | 2022-03-24 | 0.911 | 313,322 | +40,067 | 0.00% | 285,430 |
| 2022-03-22 | 2022-03-18 | 0.886 | 273,255 | -16,027 | 0.00% | 242,110 |
| 2022-03-21 | 2022-03-17 | 0.874 | 289,282 | +16,027 | 0.00% | 252,700 |
| 2022-03-15 | 2022-03-11 | 0.911 | 273,255 | -32,053 | 0.00% | 248,930 |
| 2022-03-14 | 2022-03-10 | 0.936 | 305,308 | +32,053 | 0.00% | 285,750 |
| 2022-02-17 | 2022-02-15 | 0.899 | 273,255 | -40,067 | 0.00% | 245,520 |
| 2022-02-16 | 2022-02-14 | 0.886 | 313,322 | +40,067 | 0.00% | 277,610 |
| 2022-01-20 | 2022-01-18 | 0.936 | 273,255 | -24,040 | 0.00% | 255,750 |
| 2022-01-19 | 2022-01-17 | 0.923 | 297,295 | +24,040 | 0.00% | 274,540 |
| 2022-01-14 | 2022-01-12 | 0.948 | 273,255 | -40,067 | 0.00% | 259,160 |
| 2022-01-13 | 2022-01-11 | 0.936 | 313,322 | +40,067 | 0.00% | 293,250 |
| 2022-01-12 | 2022-01-10 | 0.936 | 273,255 | -16,027 | 0.00% | 255,750 |
| 2022-01-11 | 2022-01-07 | 0.948 | 289,282 | +16,027 | 0.00% | 274,360 |
| 2022-01-05 | 2022-01-03 | 1.061 | 273,255 | -24,040 | 0.00% | 289,850 |
| 2022-01-04 | 2021-12-31 | 1.023 | 297,295 | +24,040 | 0.00% | 304,220 |
| 2021-12-29 | 2021-12-24 | 1.073 | 273,255 | -32,053 | 0.00% | 293,260 |
| 2021-12-28 | 2021-12-22 | 0.998 | 305,308 | +32,053 | 0.00% | 304,800 |
| 2021-12-23 | 2021-12-21 | 1.011 | 273,255 | -24,040 | 0.00% | 276,210 |
| 2021-12-22 | 2021-12-20 | 1.011 | 297,295 | +24,040 | 0.00% | 300,510 |
| 2021-12-21 | 2021-12-17 | 1.086 | 273,255 | -48,080 | 0.00% | 296,670 |
| 2021-12-20 | 2021-12-16 | 1.086 | 321,335 | +48,080 | 0.00% | 348,870 |
| 2021-12-17 | 2021-12-15 | 1.023 | 273,255 | -32,053 | 0.00% | 279,620 |
| 2021-12-16 | 2021-12-14 | 0.961 | 305,308 | +32,053 | 0.00% | 293,370 |
| 2021-12-10 | 2021-12-08 | 0.973 | 273,255 | -24,040 | 0.00% | 265,980 |
| 2021-12-08 | 2021-12-06 | 0.961 | 297,295 | +24,040 | 0.00% | 285,670 |
| 2021-11-30 | 2021-11-26 | 0.923 | 273,255 | -24,040 | 0.00% | 252,340 |
| 2021-11-29 | 2021-11-25 | 0.936 | 297,295 | +24,040 | 0.00% | 278,250 |
| 2021-11-26 | 2021-11-24 | 0.936 | 273,255 | -24,040 | 0.00% | 255,750 |
| 2021-11-24 | 2021-11-22 | 0.961 | 297,295 | +24,040 | 0.00% | 285,670 |
| 2021-11-11 | 2021-11-09 | 0.986 | 273,255 | -24,040 | 0.00% | 269,390 |
| 2021-11-10 | 2021-11-08 | 0.948 | 297,295 | +24,040 | 0.00% | 281,960 |
| 2021-10-28 | 2021-10-26 | 0.998 | 273,255 | -40,067 | 0.00% | 272,800 |
| 2021-10-27 | 2021-10-25 | 0.998 | 313,322 | +40,067 | 0.00% | 312,800 |
| 2021-10-12 | 2021-10-08 | 1.086 | 273,255 | -32,053 | 0.00% | 296,670 |
| 2021-10-11 | 2021-10-07 | 1.161 | 305,308 | +32,053 | 0.00% | 354,330 |
| 2021-10-06 | 2021-10-04 | 1.111 | 273,255 | +80,133 | 0.00% | 303,490 |
| 2021-10-04 | 2021-09-29 | 1.223 | 193,122 | -80,133 | 0.00% | 236,181 |
| 2021-09-30 | 2021-09-28 | 1.210 | 273,255 | -16,027 | 0.00% | 330,770 |
| 2021-09-29 | 2021-09-27 | 1.111 | 289,282 | +16,027 | 0.00% | 321,290 |
| 2021-09-28 | 2021-09-24 | 1.023 | 273,255 | -160,267 | 0.00% | 279,620 |
| 2021-09-21 | 2021-09-17 | 0.948 | 433,522 | -24,040 | 0.01% | 411,160 |
| 2021-09-20 | 2021-09-16 | 0.936 | 457,562 | +24,040 | 0.01% | 428,250 |
| 2021-09-16 | 2021-09-14 | 0.986 | 433,522 | -24,040 | 0.01% | 427,390 |
| 2021-09-15 | 2021-09-13 | 0.973 | 457,562 | +24,040 | 0.01% | 445,380 |
| 2021-09-09 | 2021-09-07 | 0.923 | 433,522 | -56,093 | 0.01% | 400,340 |
| 2021-09-08 | 2021-09-06 | 0.936 | 489,615 | +32,053 | 0.01% | 458,250 |
| 2021-09-07 | 2021-09-03 | 0.998 | 457,562 | +24,040 | 0.01% | 456,800 |
| 2021-09-06 | 2021-09-02 | 0.998 | 433,522 | -80,133 | 0.01% | 432,800 |
| 2021-09-03 | 2021-09-01 | 0.948 | 513,655 | +32,053 | 0.01% | 487,160 |
| 2021-09-02 | 2021-08-31 | 0.973 | 481,602 | +48,080 | 0.01% | 468,780 |
| 2021-09-01 | 2021-08-30 | 0.998 | 433,522 | -56,093 | 0.01% | 432,800 |
| 2021-08-31 | 2021-08-27 | 0.973 | 489,615 | +56,093 | 0.01% | 476,580 |
| 2021-08-27 | 2021-08-25 | 1.023 | 433,522 | -16,027 | 0.01% | 443,620 |
| 2021-08-26 | 2021-08-24 | 0.973 | 449,549 | +16,027 | 0.01% | 437,580 |
| 2021-08-24 | 2021-08-20 | 0.923 | 433,522 | -8,013 | 0.01% | 400,340 |
| 2021-08-23 | 2021-08-19 | 0.936 | 441,535 | -96,160 | 0.01% | 413,250 |
| 2021-08-20 | 2021-08-18 | 0.936 | 537,695 | +88,146 | 0.01% | 503,250 |
| 2021-08-12 | 2021-08-10 | 0.886 | 449,549 | -8,013 | 0.01% | 398,310 |
| 2021-08-10 | 2021-08-06 | 0.886 | 457,562 | +24,040 | 0.01% | 405,410 |
| 2021-07-28 | 2021-07-26 | 0.686 | 433,522 | -24,040 | 0.01% | 297,550 |
| 2021-07-27 | 2021-07-23 | 0.724 | 457,562 | -136,227 | 0.01% | 331,180 |
| 2021-07-26 | 2021-07-22 | 0.761 | 593,789 | -48,080 | 0.01% | 452,010 |
| 2021-07-22 | 2021-07-20 | 0.749 | 641,869 | +56,094 | 0.01% | 480,600 |
| 2021-07-21 | 2021-07-19 | 0.761 | 585,775 | +152,253 | 0.01% | 445,910 |
| 2021-07-14 | 2021-07-12 | 0.699 | 433,522 | -40,067 | 0.01% | 302,960 |
| 2021-07-13 | 2021-07-09 | 0.686 | 473,589 | +40,067 | 0.01% | 325,050 |
| 2021-07-09 | 2021-07-07 | 0.699 | 433,522 | -32,053 | 0.01% | 302,960 |
| 2021-07-08 | 2021-07-06 | 0.699 | 465,575 | +32,053 | 0.01% | 325,360 |
| 2021-06-30 | 2021-06-28 | 0.711 | 433,522 | -40,067 | 0.01% | 308,370 |
| 2021-06-29 | 2021-06-25 | 0.711 | 473,589 | -24,040 | 0.01% | 336,870 |
| 2021-06-28 | 2021-06-24 | 0.711 | 497,629 | +40,067 | 0.01% | 353,970 |
| 2021-06-25 | 2021-06-23 | 0.724 | 457,562 | +24,040 | 0.01% | 331,180 |
| 2021-06-08 | 2021-06-04 | 0.674 | 433,522 | -16,027 | 0.01% | 292,140 |
| 2021-06-07 | 2021-06-03 | 0.674 | 449,549 | +16,027 | 0.01% | 302,940 |
| 2021-06-04 | 2021-06-02 | 0.661 | 433,522 | -64,107 | 0.01% | 286,730 |
| 2021-06-02 | 2021-05-31 | 0.649 | 497,629 | +64,107 | 0.01% | 322,920 |
| 2021-06-01 | 2021-05-28 | 0.661 | 433,522 | -40,067 | 0.01% | 286,730 |
| 2021-05-31 | 2021-05-27 | 0.636 | 473,589 | +8,014 | 0.01% | 301,410 |
| 2021-05-28 | 2021-05-26 | 0.649 | 465,575 | +32,053 | 0.01% | 302,120 |
| 2021-05-25 | 2021-05-21 | 0.700 | 433,522 | +24,085 | 0.01% | 303,597 |
| 2021-05-20 | 2021-05-17 | 0.687 | 409,437 | -15,137 | 0.01% | 281,320 |
| 2021-05-18 | 2021-05-14 | 0.687 | 424,574 | +15,137 | 0.01% | 291,720 |
| 2021-05-11 | 2021-05-07 | 0.714 | 409,437 | -30,273 | 0.01% | 292,140 |
| 2021-05-10 | 2021-05-06 | 0.714 | 439,710 | +30,273 | 0.01% | 313,740 |
| 2021-05-07 | 2021-05-05 | 0.714 | 409,437 | -30,273 | 0.01% | 292,140 |
| 2021-05-06 | 2021-05-04 | 0.714 | 439,710 | +30,273 | 0.01% | 313,740 |
| 2021-04-27 | 2021-04-23 | 0.753 | 409,437 | -30,273 | 0.01% | 308,370 |
| 2021-04-26 | 2021-04-22 | 0.740 | 439,710 | +30,273 | 0.01% | 325,360 |
| 2021-04-12 | 2021-04-08 | 0.753 | 409,437 | -30,273 | 0.01% | 308,370 |
| 2021-04-09 | 2021-04-07 | 0.740 | 439,710 | +30,273 | 0.01% | 325,360 |
| 2021-03-09 | 2021-03-05 | 0.674 | 409,437 | -37,841 | 0.01% | 275,910 |
| 2021-03-08 | 2021-03-04 | 0.687 | 447,278 | +37,841 | 0.01% | 307,320 |
| 2021-02-26 | 2021-02-24 | 0.740 | 409,437 | -113,523 | 0.01% | 302,960 |
| 2021-02-25 | 2021-02-23 | 0.766 | 522,960 | +60,546 | 0.01% | 400,780 |
| 2021-02-24 | 2021-02-22 | 0.793 | 462,414 | +52,977 | 0.01% | 366,600 |
| 2021-02-23 | 2021-02-19 | 0.780 | 409,437 | -22,705 | 0.01% | 319,190 |
| 2021-02-22 | 2021-02-18 | 0.793 | 432,142 | +22,705 | 0.01% | 342,600 |
| 2021-01-19 | 2021-01-15 | 0.832 | 409,437 | -7,568 | 0.01% | 340,830 |
| 2021-01-18 | 2021-01-14 | 0.846 | 417,005 | -7,569 | 0.01% | 352,640 |
| 2021-01-11 | 2021-01-07 | 0.727 | 424,574 | +15,137 | 0.01% | 308,550 |
| 2020-11-27 | 2020-11-25 | 0.614 | 409,437 | -15,137 | 0.01% | 251,565 |
| 2020-11-26 | 2020-11-24 | 0.641 | 424,574 | +15,137 | 0.01% | 272,085 |
| 2020-10-19 | 2020-10-15 | 0.575 | 409,437 | -15,137 | 0.01% | 235,335 |
| 2020-10-16 | 2020-10-14 | 0.568 | 424,574 | +15,137 | 0.01% | 241,230 |
| 2020-06-03 | 2020-06-01 | 0.431 | 409,437 | +33,019 | 0.01% | 176,537 |
| 2019-11-01 | 2019-10-30 | 0.561 | 376,418 | -132,199 | 0.01% | 210,990 |
| 2019-10-31 | 2019-10-29 | 0.568 | 508,617 | -6,958 | 0.01% | 288,745 |
| 2019-10-30 | 2019-10-28 | 0.561 | 515,575 | +139,157 | 0.01% | 288,990 |
| 2019-10-29 | 2019-10-25 | 0.568 | 376,418 | -69,578 | 0.01% | 213,695 |
| 2019-10-28 | 2019-10-24 | 0.568 | 445,996 | -34,789 | 0.01% | 253,195 |
| 2019-10-25 | 2019-10-23 | 0.568 | 480,785 | +34,789 | 0.01% | 272,945 |
| 2019-10-24 | 2019-10-22 | 0.561 | 445,996 | +69,578 | 0.01% | 249,990 |
| 2019-10-23 | 2019-10-21 | 0.568 | 376,418 | -139,157 | 0.01% | 213,695 |
| 2019-10-22 | 2019-10-18 | 0.561 | 515,575 | +139,157 | 0.01% | 288,990 |
| 2019-08-15 | 2019-08-13 | 0.510 | 376,418 | -139,157 | 0.01% | 192,055 |
| 2019-05-02 | 2019-04-29 | 0.568 | 515,575 | +26,783 | 0.01% | 293,101 |
| 2019-03-18 | 2019-03-14 | 0.622 | 488,792 | +13,193 | 0.01% | 303,810 |
| 2019-02-20 | 2019-02-18 | 0.515 | 475,599 | -13,193 | 0.01% | 245,140 |
| 2019-02-12 | 2019-02-08 | 0.531 | 488,792 | +13,193 | 0.01% | 259,350 |
| 2018-08-02 | 2018-07-31 | 0.538 | 475,599 | -19,789 | 0.01% | 255,955 |
| 2018-05-31 | 2018-05-29 | 0.577 | 495,388 | +13,761 | 0.01% | 285,809 |
| 2017-11-23 | 2017-11-21 | 0.538 | 481,627 | -141,089 | 0.01% | 259,095 |
| 2017-06-08 | 2017-06-06 | 0.562 | 622,716 | +17,792 | 0.01% | 349,845 |
| 2016-12-16 | 2016-12-14 | 0.650 | 604,924 | +93,448 | 0.01% | 393,255 |
| 2016-08-18 | 2016-08-16 | 0.795 | 511,476 | +10,439 | 0.01% | 406,481 |
| 2015-11-03 | 2015-10-30 | 0.868 | 501,037 | +61,027 | 0.01% | 435,130 |
| 2015-08-24 | 2015-08-20 | 0.869 | 440,010 | +8,628 | 0.01% | 382,419 |
| 2015-06-01 | 2015-05-28 | 1.170 | 431,382 | +59,831 | 0.01% | 504,700 |
| 2015-05-28 | 2015-05-26 | 1.137 | 371,551 | -23,932 | 0.01% | 422,280 |
| 2015-04-28 | 2015-04-24 | 1.103 | 395,483 | -59,832 | 0.01% | 436,260 |
| 2015-04-24 | 2015-04-22 | 1.036 | 455,315 | -17,949 | 0.01% | 471,820 |
| 2015-04-23 | 2015-04-21 | 0.936 | 473,264 | +17,949 | 0.01% | 442,960 |
| 2015-04-16 | 2015-04-14 | 1.020 | 455,315 | +59,832 | 0.01% | 464,210 |
| 2015-04-13 | 2015-04-09 | 0.969 | 395,483 | -59,832 | 0.01% | 383,380 |
| 2015-04-02 | 2015-03-31 | 0.903 | 455,315 | -119,662 | 0.01% | 410,940 |
| 2015-03-13 | 2015-03-11 | 0.827 | 574,977 | -17,949 | 0.01% | 475,695 |
| 2015-03-09 | 2015-03-05 | 0.903 | 592,926 | +17,949 | 0.01% | 535,140 |
| 2014-12-19 | 2014-12-17 | 0.752 | 574,977 | +59,831 | 0.01% | 432,450 |
| 2014-12-01 | 2014-11-27 | 0.869 | 515,146 | +59,831 | 0.01% | 447,720 |
| 2014-11-20 | 2014-11-18 | 1.003 | 455,315 | +59,832 | 0.01% | 456,600 |
| 2014-10-22 | 2014-10-20 | 1.020 | 395,483 | -59,832 | 0.01% | 403,210 |
| 2014-10-03 | 2014-09-29 | 0.986 | 455,315 | +59,832 | 0.01% | 448,990 |
| 2014-08-28 | 2014-08-26 | 1.237 | 395,483 | -11,967 | 0.01% | 489,139 |
| 2014-07-28 | 2014-07-24 | 1.103 | 407,450 | +23,933 | 0.01% | 449,460 |
| 2014-07-25 | 2014-07-23 | 1.103 | 383,517 | -59,831 | 0.01% | 423,060 |
| 2014-07-24 | 2014-07-22 | 1.086 | 443,348 | +119,662 | 0.01% | 481,650 |
| 2014-07-17 | 2014-07-15 | 1.036 | 323,686 | +59,831 | 0.01% | 335,420 |
| 2014-07-09 | 2014-07-07 | 1.120 | 263,855 | -59,831 | 0.00% | 295,470 |
| 2014-07-03 | 2014-06-30 | 1.036 | 323,686 | +59,831 | 0.01% | 335,420 |
| 2014-06-30 | 2014-06-26 | 1.070 | 263,855 | -59,831 | 0.00% | 282,240 |
| 2014-06-27 | 2014-06-25 | 1.053 | 323,686 | +59,831 | 0.01% | 340,830 |
| 2014-06-10 | 2014-06-06 | 1.153 | 263,855 | -29,916 | 0.00% | 304,290 |
| 2014-05-22 | 2014-05-20 | 0.986 | 293,771 | -29,915 | 0.01% | 289,690 |
| 2014-05-12 | 2014-05-08 | 0.852 | 323,686 | +29,915 | 0.01% | 275,910 |
| 2014-05-08 | 2014-05-05 | 0.919 | 293,771 | -29,915 | 0.01% | 270,050 |
| 2014-05-05 | 2014-04-30 | 0.852 | 323,686 | +29,915 | 0.01% | 275,910 |
| 2014-04-23 | 2014-04-17 | 1.020 | 293,771 | +29,916 | 0.01% | 299,510 |
| 2014-04-04 | 2014-04-02 | 1.137 | 263,855 | -11,966 | 0.00% | 299,880 |
| 2014-03-27 | 2014-03-25 | 1.053 | 275,821 | +11,966 | 0.01% | 290,430 |
| 2014-03-25 | 2014-03-21 | 1.220 | 263,855 | +11,966 | 0.00% | 321,930 |
| 2014-03-12 | 2014-03-10 | 1.220 | 251,889 | +59,831 | 0.01% | 307,330 |
| 2014-03-07 | 2014-03-05 | 1.320 | 192,058 | -5,983 | 0.00% | 253,590 |
| 2014-02-07 | 2014-02-05 | 1.203 | 198,041 | -17,949 | 0.00% | 238,320 |
| 2014-01-27 | 2014-01-23 | 1.320 | 215,990 | +17,949 | 0.00% | 285,190 |
| 2013-12-11 | 2013-12-09 | 0.836 | 198,041 | -5,983 | 0.00% | 165,500 |
| 2013-12-10 | 2013-12-06 | 0.769 | 204,024 | -29,916 | 0.00% | 156,860 |
| 2013-11-29 | 2013-11-27 | 0.677 | 233,940 | +29,916 | 0.01% | 158,355 |
| 2013-10-31 | 2013-10-29 | 0.518 | 204,024 | -203,426 | 0.00% | 105,710 |
| 2013-10-30 | 2013-10-28 | 0.535 | 407,450 | -53,848 | 0.01% | 217,920 |
| 2013-06-03 | 2013-05-30 | 0.526 | 461,298 | -59,831 | 0.01% | 242,865 |
| 2013-05-31 | 2013-05-29 | 0.560 | 521,129 | +59,831 | 0.01% | 291,785 |
| 2013-03-20 | 2013-03-18 | 0.468 | 461,298 | -119,662 | 0.01% | 215,880 |
| 2013-03-18 | 2013-03-14 | 0.518 | 580,960 | -119,662 | 0.01% | 301,010 |
| 2013-03-14 | 2013-03-12 | 0.518 | 700,622 | +317,105 | 0.02% | 363,010 |
| 2013-03-08 | 2013-03-06 | 0.560 | 383,517 | +179,493 | 0.01% | 214,735 |
| 2013-02-26 | 2013-02-22 | 0.526 | 204,024 | -119,662 | 0.00% | 107,415 |
| 2013-02-25 | 2013-02-21 | 0.535 | 323,686 | +119,662 | 0.01% | 173,120 |
| 2013-02-20 | 2013-02-18 | 0.543 | 204,024 | -358,986 | 0.00% | 110,825 |
| 2013-02-19 | 2013-02-15 | 0.560 | 563,010 | +358,986 | 0.01% | 315,235 |
| 2013-02-08 | 2013-02-06 | 0.535 | 204,024 | -598,311 | 0.00% | 109,120 |
| 2013-02-07 | 2013-02-05 | 0.510 | 802,335 | +478,649 | 0.02% | 409,005 |
| 2013-02-06 | 2013-02-04 | 0.526 | 323,686 | -179,493 | 0.01% | 170,415 |
| 2013-02-01 | 2013-01-30 | 0.493 | 503,179 | +299,155 | 0.01% | 248,095 |
| 2013-01-14 | 2013-01-10 | 0.577 | 204,024 | -239,324 | 0.00% | 117,645 |
| 2013-01-11 | 2013-01-09 | 0.535 | 443,348 | +239,324 | 0.01% | 237,120 |
| 2013-01-09 | 2013-01-07 | 0.510 | 204,024 | -131,628 | 0.00% | 104,005 |
| 2013-01-08 | 2013-01-04 | 0.543 | 335,652 | +119,662 | 0.01% | 182,325 |
| 2012-11-08 | 2012-11-06 | 0.369 | 215,990 | -59,831 | 0.00% | 79,781 |
| 2012-10-16 | 2012-10-12 | 0.334 | 275,821 | +59,831 | 0.01% | 92,200 |
| 2012-09-19 | 2012-09-17 | 0.333 | 215,990 | -11,966 | 0.00% | 71,839 |
| 2012-09-17 | 2012-09-13 | 0.346 | 227,956 | +11,966 | 0.01% | 78,867 |
| 2012-08-30 | 2012-08-28 | 0.328 | 215,990 | -119,662 | 0.00% | 70,756 |
| 2012-06-29 | 2012-06-27 | 0.468 | 335,652 | +59,831 | 0.01% | 157,080 |
| 2012-06-05 | 2012-06-01 | 0.520 | 275,821 | +9,850 | 0.01% | 143,422 |
| 2012-05-15 | 2012-05-11 | 0.503 | 265,971 | -46,155 | 0.01% | 133,690 |
| 2012-05-14 | 2012-05-10 | 0.511 | 312,126 | +34,617 | 0.01% | 159,595 |
| 2012-05-11 | 2012-05-09 | 0.520 | 277,509 | +11,538 | 0.01% | 144,300 |
| 2012-04-17 | 2012-04-13 | 0.572 | 265,971 | +57,695 | 0.01% | 152,130 |
| 2012-02-28 | 2012-02-24 | 0.711 | 208,276 | -69,233 | 0.00% | 148,010 |
| 2012-02-27 | 2012-02-23 | 0.737 | 277,509 | +69,233 | 0.01% | 204,425 |
| 2012-02-23 | 2012-02-21 | 0.685 | 208,276 | -57,695 | 0.00% | 142,595 |
| 2012-02-17 | 2012-02-15 | 0.650 | 265,971 | +57,695 | 0.01% | 172,875 |
| 2011-11-10 | 2011-11-08 | 0.641 | 208,276 | -115,389 | 0.00% | 133,570 |
| 2011-11-09 | 2011-11-07 | 0.641 | 323,665 | +115,389 | 0.01% | 207,570 |
| 2011-11-07 | 2011-11-03 | 0.615 | 208,276 | -230,777 | 0.00% | 128,155 |
| 2011-11-02 | 2011-10-31 | 0.633 | 439,053 | +230,777 | 0.01% | 277,765 |
| 2011-09-16 | 2011-09-14 | 0.711 | 208,276 | -11,539 | 0.00% | 148,010 |
| 2011-04-01 | 2011-03-30 | 1.421 | 219,815 | -5,770 | 0.01% | 312,420 |
| 2011-03-22 | 2011-03-18 | 1.421 | 225,585 | -11,538 | 0.01% | 320,621 |
| 2011-03-21 | 2011-03-17 | 1.387 | 237,123 | +11,538 | 0.01% | 328,799 |
| 2010-10-21 | 2010-10-19 | 1.456 | 225,585 | -28,847 | 0.01% | 328,441 |
| 2010-10-20 | 2010-10-18 | 1.473 | 254,432 | +28,847 | 0.01% | 374,850 |
| 2010-10-15 | 2010-10-13 | 1.473 | 225,585 | +11,539 | 0.01% | 332,351 |
| 2010-09-20 | 2010-09-16 | 1.491 | 214,046 | -17,308 | 0.01% | 319,060 |
| 2010-08-24 | 2010-08-20 | 1.439 | 231,354 | +17,308 | 0.01% | 332,830 |
| 2010-08-19 | 2010-08-17 | 1.491 | 214,046 | -17,308 | 0.01% | 319,060 |
| 2010-08-03 | 2010-07-30 | 1.369 | 231,354 | +17,308 | 0.01% | 316,790 |
| 2010-06-21 | 2010-06-17 | 1.213 | 214,046 | -115,388 | 0.01% | 259,700 |
| 2010-06-18 | 2010-06-15 | 1.179 | 329,434 | +115,388 | 0.01% | 388,280 |
| 2010-06-15 | 2010-06-11 | 1.161 | 214,046 | -115,388 | 0.01% | 248,570 |
| 2010-06-14 | 2010-06-10 | 1.144 | 329,434 | +115,388 | 0.01% | 376,860 |
| 2010-04-14 | 2010-04-12 | 1.577 | 214,046 | -57,694 | 0.01% | 337,610 |
| 2010-04-09 | 2010-04-07 | 1.560 | 271,740 | +57,694 | 0.01% | 423,900 |
| 2010-03-26 | 2010-03-24 | 1.595 | 214,046 | -11,539 | 0.01% | 341,320 |
| 2010-03-25 | 2010-03-23 | 1.612 | 225,585 | +11,539 | 0.01% | 363,631 |
| 2010-03-19 | 2010-03-17 | 1.664 | 214,046 | -11,539 | 0.01% | 356,161 |
| 2010-03-09 | 2010-03-05 | 1.629 | 225,585 | -28,847 | 0.01% | 367,541 |
| 2010-03-05 | 2010-03-03 | 1.560 | 254,432 | -11,539 | 0.01% | 396,901 |
| 2010-02-24 | 2010-02-22 | 1.404 | 265,971 | -28,847 | 0.01% | 373,411 |
| 2010-02-19 | 2010-02-17 | 1.387 | 294,818 | -28,847 | 0.01% | 408,800 |
| 2010-02-05 | 2010-02-03 | 1.369 | 323,665 | +57,694 | 0.01% | 443,190 |
| 2010-01-08 | 2010-01-06 | 1.491 | 265,971 | +28,848 | 0.01% | 396,461 |
| 2010-01-05 | 2009-12-31 | 1.543 | 237,123 | -28,848 | 0.01% | 365,789 |
| 2009-12-30 | 2009-12-28 | 1.491 | 265,971 | +28,848 | 0.01% | 396,461 |
| 2009-12-14 | 2009-12-10 | 1.525 | 237,123 | -17,309 | 0.01% | 361,679 |
| 2009-12-04 | 2009-12-02 | 1.647 | 254,432 | +11,539 | 0.01% | 418,951 |
| 2009-12-01 | 2009-11-27 | 1.560 | 242,893 | -5,769 | 0.01% | 378,900 |
| 2009-11-30 | 2009-11-26 | 1.699 | 248,662 | -17,309 | 0.01% | 422,380 |
| 2009-11-27 | 2009-11-25 | 1.716 | 265,971 | +57,695 | 0.01% | 456,391 |
| 2009-11-25 | 2009-11-23 | 1.751 | 208,276 | -63,464 | 0.00% | 364,610 |
| 2009-11-23 | 2009-11-19 | 1.612 | 271,740 | +5,769 | 0.01% | 438,030 |
| 2009-11-20 | 2009-11-18 | 1.629 | 265,971 | -17,308 | 0.01% | 433,341 |
| 2009-11-17 | 2009-11-13 | 1.664 | 283,279 | -11,539 | 0.01% | 471,360 |
| 2009-11-16 | 2009-11-12 | 1.629 | 294,818 | +23,078 | 0.01% | 480,341 |
| 2009-11-13 | 2009-11-11 | 1.647 | 271,740 | +63,464 | 0.01% | 447,450 |
| 2009-11-12 | 2009-11-10 | 1.525 | 208,276 | -288,472 | 0.00% | 317,680 |
| 2009-11-11 | 2009-11-09 | 1.560 | 496,748 | +288,472 | 0.01% | 774,901 |
| 2009-11-10 | 2009-11-06 | 1.525 | 208,276 | -17,309 | 0.00% | 317,680 |
| 2009-11-09 | 2009-11-05 | 1.491 | 225,585 | -11,538 | 0.01% | 336,261 |
| 2009-11-05 | 2009-11-03 | 1.473 | 237,123 | +17,308 | 0.01% | 349,349 |
| 2009-11-03 | 2009-10-30 | 1.543 | 219,815 | -28,847 | 0.01% | 339,090 |
| 2009-11-02 | 2009-10-29 | 1.421 | 248,662 | -11,539 | 0.01% | 353,420 |
| 2009-10-30 | 2009-10-28 | 1.369 | 260,201 | -17,308 | 0.01% | 356,290 |
| 2009-10-21 | 2009-10-19 | 1.335 | 277,509 | -57,695 | 0.01% | 370,370 |
| 2009-10-20 | 2009-10-16 | 1.335 | 335,204 | -75,002 | 0.01% | 447,370 |
| 2009-10-15 | 2009-10-13 | 1.248 | 410,206 | -115,389 | 0.01% | 511,920 |
| 2009-10-14 | 2009-10-12 | 1.231 | 525,595 | +103,850 | 0.01% | 646,810 |
| 2009-10-13 | 2009-10-09 | 1.196 | 421,745 | +11,539 | 0.01% | 504,390 |
| 2009-10-09 | 2009-10-07 | 1.179 | 410,206 | +11,539 | 0.01% | 483,480 |
| 2009-10-08 | 2009-10-06 | 1.144 | 398,667 | +28,847 | 0.01% | 456,060 |
| 2009-09-30 | 2009-09-28 | 1.231 | 369,820 | +34,616 | 0.01% | 455,110 |
| 2009-09-21 | 2009-09-17 | 1.283 | 335,204 | +57,695 | 0.01% | 429,940 |
| 2009-09-18 | 2009-09-16 | 1.300 | 277,509 | -17,309 | 0.01% | 360,750 |
| 2009-09-15 | 2009-09-11 | 1.265 | 294,818 | +17,309 | 0.01% | 373,030 |
| 2009-09-09 | 2009-09-07 | 1.387 | 277,509 | -173,083 | 0.01% | 384,799 |
| 2009-09-08 | 2009-09-04 | 1.317 | 450,592 | +173,083 | 0.01% | 593,560 |
| 2009-09-01 | 2009-08-28 | 1.300 | 277,509 | +34,616 | 0.01% | 360,750 |
| 2009-08-25 | 2009-08-21 | 1.335 | 242,893 | +5,770 | 0.01% | 324,170 |
| 2009-08-20 | 2009-08-18 | 1.369 | 237,123 | -57,695 | 0.01% | 324,689 |
| 2009-08-19 | 2009-08-17 | 1.421 | 294,818 | -57,694 | 0.01% | 419,020 |
| 2009-08-17 | 2009-08-13 | 1.543 | 352,512 | -17,308 | 0.01% | 543,790 |
| 2009-08-13 | 2009-08-11 | 1.560 | 369,820 | +57,694 | 0.01% | 576,900 |
| 2009-08-12 | 2009-08-10 | 1.560 | 312,126 | -28,847 | 0.01% | 486,900 |
| 2009-08-11 | 2009-08-07 | 1.508 | 340,973 | -121,158 | 0.01% | 514,170 |
| 2009-08-07 | 2009-08-05 | 1.577 | 462,131 | +57,694 | 0.01% | 728,910 |
| 2009-08-04 | 2009-07-31 | 1.629 | 404,437 | -57,694 | 0.01% | 658,940 |
| 2009-08-03 | 2009-07-30 | 1.629 | 462,131 | -80,772 | 0.01% | 752,940 |
| 2009-07-31 | 2009-07-29 | 1.681 | 542,903 | +86,541 | 0.01% | 912,770 |
| 2009-07-30 | 2009-07-28 | 1.768 | 456,362 | -57,694 | 0.01% | 806,821 |
| 2009-07-29 | 2009-07-27 | 1.699 | 514,056 | +57,694 | 0.01% | 873,180 |
| 2009-07-28 | 2009-07-24 | 1.699 | 456,362 | +11,539 | 0.01% | 775,181 |
| 2009-07-27 | 2009-07-23 | 1.751 | 444,823 | +51,925 | 0.01% | 778,711 |
| 2009-07-24 | 2009-07-22 | 1.733 | 392,898 | -271,163 | 0.01% | 681,000 |
| 2009-07-23 | 2009-07-21 | 1.612 | 664,061 | +11,539 | 0.02% | 1,070,430 |
| 2009-07-22 | 2009-07-20 | 1.595 | 652,522 | +155,774 | 0.02% | 1,040,520 |
| 2009-07-21 | 2009-07-17 | 1.577 | 496,748 | -46,155 | 0.01% | 783,511 |
| 2009-07-16 | 2009-07-14 | 1.612 | 542,903 | +173,083 | 0.02% | 875,130 |
| 2009-07-14 | 2009-07-10 | 1.560 | 369,820 | -155,775 | 0.01% | 576,900 |
| 2009-07-09 | 2009-07-07 | 1.508 | 525,595 | +173,083 | 0.01% | 792,570 |
| 2009-06-24 | 2009-06-22 | 1.543 | 352,512 | -5,769 | 0.01% | 543,790 |
| 2009-06-18 | 2009-06-16 | 1.837 | 358,281 | +5,769 | 0.01% | 658,259 |
| 2009-06-17 | 2009-06-15 | 1.803 | 352,512 | -28,847 | 0.01% | 635,440 |
| 2009-06-15 | 2009-06-11 | 1.768 | 381,359 | +28,847 | 0.01% | 674,220 |
| 2009-06-11 | 2009-06-09 | 1.629 | 352,512 | -75,002 | 0.01% | 574,340 |
| 2009-06-10 | 2009-06-08 | 1.872 | 427,514 | +63,463 | 0.01% | 800,279 |
| 2009-06-09 | 2009-06-05 | 1.889 | 364,051 | -161,544 | 0.01% | 687,790 |
| 2009-06-08 | 2009-06-04 | 1.907 | 525,595 | +190,391 | 0.01% | 1,002,101 |
| 2009-06-05 | 2009-06-03 | 1.803 | 335,204 | +23,078 | 0.01% | 604,241 |
| 2009-06-04 | 2009-06-02 | 1.629 | 312,126 | -28,847 | 0.01% | 508,540 |
| 2009-06-01 | 2009-05-27 | 1.352 | 340,973 | +17,308 | 0.01% | 460,980 |
| 2009-05-29 | 2009-05-26 | 1.439 | 323,665 | -11,539 | 0.01% | 465,630 |
| 2009-05-27 | 2009-05-25 | 1.300 | 335,204 | -144,235 | 0.01% | 435,750 |
| 2009-05-26 | 2009-05-22 | 1.127 | 479,439 | -28,847 | 0.01% | 540,150 |
| 2009-05-25 | 2009-05-21 | 1.196 | 508,286 | +201,930 | 0.01% | 607,890 |
| 2009-05-22 | 2009-05-20 | 1.231 | 306,356 | -57,695 | 0.01% | 377,009 |
| 2009-05-12 | 2009-05-08 | 0.823 | 364,051 | -57,694 | 0.01% | 299,725 |
| 2009-05-08 | 2009-05-06 | 0.719 | 421,745 | +57,694 | 0.01% | 303,365 |
| 2009-04-24 | 2009-04-22 | 0.555 | 364,051 | -28,847 | 0.01% | 201,920 |
| 2009-04-23 | 2009-04-21 | 0.563 | 392,898 | +28,847 | 0.01% | 221,325 |
| 2009-02-17 | 2009-02-13 | 0.451 | 364,051 | -173,083 | 0.01% | 164,060 |
| 2009-02-16 | 2009-02-12 | 0.419 | 537,134 | +40,386 | 0.01% | 225,302 |
| 2009-02-13 | 2009-02-11 | 0.413 | 496,748 | -40,386 | 0.01% | 204,918 |
| 2009-02-12 | 2009-02-10 | 0.395 | 537,134 | +173,083 | 0.01% | 212,268 |
| 2009-02-03 | 2009-01-30 | 0.374 | 364,051 | -144,235 | 0.01% | 136,296 |
| 2009-02-02 | 2009-01-29 | 0.371 | 508,286 | +144,235 | 0.01% | 188,534 |
| 2009-01-09 | 2009-01-07 | 0.392 | 364,051 | -28,847 | 0.01% | 142,606 |
| 2008-12-08 | 2008-12-04 | 0.352 | 392,898 | +28,847 | 0.01% | 138,243 |
| 2008-10-28 | 2008-10-24 | 0.260 | 364,051 | -17,308 | 0.01% | 94,650 |
| 2008-08-11 | 2008-08-07 | 0.823 | 381,359 | -17,308 | 0.01% | 313,975 |
| 2008-07-30 | 2008-07-28 | 0.884 | 398,667 | +57,694 | 0.01% | 352,410 |
| 2008-07-21 | 2008-07-17 | 0.867 | 340,973 | -28,847 | 0.01% | 295,500 |
| 2008-07-16 | 2008-07-14 | 0.884 | 369,820 | +28,847 | 0.01% | 326,910 |
| 2008-07-15 | 2008-07-11 | 0.884 | 340,973 | -28,847 | 0.01% | 301,410 |
| 2008-07-11 | 2008-07-09 | 0.823 | 369,820 | +28,847 | 0.01% | 304,475 |
| 2008-05-29 | 2008-05-27 | 0.971 | 340,973 | -28,847 | 0.01% | 330,960 |
| 2008-05-28 | 2008-05-26 | 1.023 | 369,820 | +28,847 | 0.01% | 378,190 |
| 2008-04-22 | 2008-04-18 | 0.806 | 340,973 | -11,539 | 0.01% | 274,815 |
| 2008-02-21 | 2008-02-19 | 0.919 | 352,512 | -17,308 | 0.01% | 323,830 |
| 2008-01-08 | 2008-01-04 | 0.936 | 369,820 | -57,694 | 0.01% | 346,140 |
| 2008-01-04 | 2008-01-02 | 1.023 | 427,514 | -75,003 | 0.02% | 437,190 |
| 2008-01-03 | 2007-12-31 | 1.057 | 502,517 | +132,697 | 0.02% | 531,310 |
| 2007-12-07 | 2007-12-05 | 1.109 | 369,820 | -17,308 | 0.01% | 410,240 |
| 2007-11-15 | 2007-11-13 | 1.005 | 387,128 | +5,769 | 0.02% | 389,180 |
| 2007-11-14 | 2007-11-12 | 1.023 | 381,359 | +5,769 | 0.02% | 389,990 |
| 2007-09-27 | 2007-09-24 | 1.196 | 375,590 | +17,309 | 0.02% | 449,190 |
| 2007-09-25 | 2007-09-21 | 1.265 | 358,281 | +28,847 | 0.02% | 453,330 |
| 2007-09-24 | 2007-09-20 | 1.456 | 329,434 | +28,847 | 0.02% | 479,640 |
| 2007-09-21 | 2007-09-19 | 1.473 | 300,587 | -178,852 | 0.02% | 442,850 |
| 2007-09-20 | 2007-09-18 | 1.439 | 479,439 | +173,083 | 0.03% | 689,730 |
| 2007-09-19 | 2007-09-17 | 1.456 | 306,356 | +173,082 | 0.02% | 446,039 |
| 2007-09-17 | 2007-09-13 | 1.577 | 133,274 | -103,849 | 0.01% | 210,210 |
| 2007-09-14 | 2007-09-12 | 1.491 | 237,123 | +63,463 | 0.01% | 353,459 |
| 2007-09-13 | 2007-09-11 | 1.525 | 173,660 | +34,617 | 0.01% | 264,880 |
| 2007-09-12 | 2007-09-10 | 1.543 | 139,043 | +23,078 | 0.01% | 214,490 |
| 2007-09-11 | 2007-09-07 | 1.525 | 115,965 | -17,309 | 0.01% | 176,879 |
| 2007-09-10 | 2007-09-06 | 1.525 | 133,274 | -17,308 | 0.01% | 203,280 |
| 2007-09-07 | 2007-09-05 | 1.421 | 150,582 | +34,617 | 0.01% | 214,020 |
| 2007-08-31 | 2007-08-29 | 1.491 | 115,965 | +17,308 | 0.01% | 172,859 |
| 2007-08-28 | 2007-08-24 | 1.560 | 98,657 | -69,233 | 0.01% | 153,900 |
| 2007-08-27 | 2007-08-23 | 1.473 | 167,890 | -11,539 | 0.01% | 247,350 |
| 2007-08-24 | 2007-08-22 | 1.456 | 179,429 | +80,772 | 0.01% | 261,240 |
| 2007-08-22 | 2007-08-20 | 1.144 | 98,657 | -5,770 | 0.01% | 112,860 |
| 2007-08-21 | 2007-08-17 | 1.023 | 104,427 | +5,770 | 0.01% | 106,790 |
| 2007-08-13 | 2007-08-09 | 1.751 | 98,657 | -28,847 | 0.01% | 172,710 |
| 2007-08-09 | 2007-08-07 | 1.456 | 127,504 | -115,389 | 0.01% | 185,640 |
| 2007-08-08 | 2007-08-06 | 1.889 | 242,893 | +28,847 | 0.01% | 458,890 |
| 2007-08-07 | 2007-08-03 | 1.976 | 214,046 | +5,770 | 0.01% | 422,941 |
| 2007-08-06 | 2007-08-02 | 2.063 | 208,276 | -80,772 | 0.01% | 429,589 |
| 2007-08-03 | 2007-08-01 | 2.097 | 289,048 | -421,168 | 0.02% | 606,210 |
| 2007-08-01 | 2007-07-30 | 2.340 | 710,216 | +51,925 | 0.04% | 1,661,849 |
| 2007-07-30 | 2007-07-26 | 2.167 | 658,291 | -796,181 | 0.05% | 1,426,249 |
| 2007-07-27 | 2007-07-25 | 1.976 | 1,454,472 | -605,790 | 0.11% | 2,873,940 |
| 2007-07-26 | 2007-07-24 | 1.993 | 2,060,262 | +5,770 | 0.16% | 4,106,650 |
| 2007-07-25 | 2007-07-23 | 2.028 | 2,054,492 | +40,386 | 0.15% | 4,166,369 |
| 2007-07-24 | 2007-07-20 | 2.063 | 2,014,106 | +11,538 | 0.15% | 4,154,289 |
| 2007-07-23 | 2007-07-19 | 2.132 | 2,002,568 | +28,848 | 0.15% | 4,269,331 |
| 2007-07-20 | 2007-07-18 | 2.149 | 1,973,720 | +109,619 | 0.15% | 4,242,039 |
| 2007-07-19 | 2007-07-17 | 1.924 | 1,864,101 | +28,847 | 0.14% | 3,586,409 |
| 2007-07-18 | 2007-07-16 | 2.011 | 1,835,254 | -144,236 | 0.14% | 3,689,959 |
| 2007-07-17 | 2007-07-13 | 1.976 | 1,979,490 | +1,932,758 | 0.15% | 3,911,340 |
| 2007-07-16 | 2007-07-12 | 1.647 | 46,732 | +28,847 | 0.00% | 76,949 |
| 2007-07-13 | 2007-07-11 | 1.664 | 17,885 | -1,269,274 | 0.00% | 29,760 |
| 2007-07-12 | 2007-07-10 | 1.699 | 1,287,159 | +1,119,269 | 0.10% | 2,186,380 |
| 2007-07-10 | 2007-07-06 | 1.439 | 167,890 | -57,695 | 0.01% | 241,530 |
| 2007-07-09 | 2007-07-05 | 1.456 | 225,585 | +69,234 | 0.02% | 328,441 |
| 2007-06-29 | 2007-06-27 | 1.439 | 156,351 | +34,616 | 0.01% | 224,929 |
| 2007-06-28 | 2007-06-26 | 1.456 | 121,735 | +46,156 | 0.01% | 177,240 |
| 2007-06-26 | 2007-06-22 | 1.491 | 75,579 | 0.01% | 112,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy