History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 13,760,000 +0 0.17% 5,572,800
2025-10-13 2025-10-09 0.405 13,760,000 +0 0.17% 5,572,800
2025-10-10 2025-10-08 0.400 13,760,000 +0 0.17% 5,504,000
2025-10-09 2025-10-06 0.405 13,760,000 +0 0.17% 5,572,800
2025-10-08 2025-10-03 0.400 13,760,000 +0 0.17% 5,504,000
2025-10-06 2025-10-02 0.395 13,760,000 +0 0.17% 5,435,200
2025-10-03 2025-09-30 0.395 13,760,000 +0 0.17% 5,435,200
2025-10-02 2025-09-29 0.400 13,760,000 +0 0.17% 5,504,000
2025-09-30 2025-09-26 0.400 13,760,000 +0 0.17% 5,504,000
2025-09-29 2025-09-25 0.400 13,760,000 +0 0.17% 5,504,000
2025-09-26 2025-09-24 0.400 13,760,000 +0 0.17% 5,504,000
2025-09-25 2025-09-23 0.405 13,760,000 +0 0.17% 5,572,800
2025-09-24 2025-09-22 0.405 13,760,000 +0 0.17% 5,572,800
2025-09-23 2025-09-19 0.395 13,760,000 +0 0.17% 5,435,200
2025-09-22 2025-09-18 0.395 13,760,000 +0 0.17% 5,435,200
2025-09-19 2025-09-17 0.400 13,760,000 +0 0.17% 5,504,000
2025-09-18 2025-09-16 0.405 13,760,000 +0 0.17% 5,572,800
2025-09-17 2025-09-15 0.400 13,760,000 +0 0.17% 5,504,000
2025-09-16 2025-09-12 0.400 13,760,000 +0 0.17% 5,504,000
2025-09-15 2025-09-11 0.395 13,760,000 +250,000 0.17% 5,435,200
2025-09-12 2025-09-10 0.400 13,510,000 +600,000 0.17% 5,404,000
2025-09-11 2025-09-09 0.415 12,910,000 +10,000 0.16% 5,357,650
2025-09-10 2025-09-08 0.405 12,900,000 -460,000 0.16% 5,224,500
2025-09-09 2025-09-05 0.390 13,360,000 +560,000 0.17% 5,210,400
2025-09-03 2025-09-01 0.395 12,800,000 +500,000 0.16% 5,056,000
2025-09-02 2025-08-29 0.395 12,300,000 +2,100,000 0.16% 4,858,500
2025-09-01 2025-08-28 0.385 10,200,000 +500,000 0.13% 3,927,000
2025-08-29 2025-08-27 0.395 9,700,000 +910,000 0.12% 3,831,500
2025-08-20 2025-08-18 0.420 8,790,000 +100,000 0.11% 3,691,800
2025-07-23 2025-07-21 0.415 8,690,000 +50,000 0.11% 3,606,350
2025-07-16 2025-07-14 0.495 8,640,000 +40,000 0.11% 4,276,800
2025-07-15 2025-07-11 0.495 8,600,000 +200,000 0.11% 4,257,000
2025-07-11 2025-07-09 0.495 8,400,000 +500,000 0.11% 4,158,000
2025-07-07 2025-07-03 0.495 7,900,000 +100,000 0.10% 3,910,500
2025-06-27 2025-06-25 0.495 7,800,000 +140,000 0.10% 3,861,000
2025-06-25 2025-06-23 0.495 7,660,000 -70,000 0.10% 3,791,700
2025-05-28 2025-05-26 0.518 7,730,000 +563,646 0.10% 4,002,229
2025-05-26 2025-05-22 0.523 7,166,354 -9,271 0.10% 3,749,050
2025-05-16 2025-05-14 0.523 7,175,625 +213,229 0.10% 3,753,900
2025-05-02 2025-04-29 0.507 6,962,396 -46,354 0.09% 3,529,700
2025-04-10 2025-04-08 0.464 7,008,750 -18,542 0.09% 3,250,800
2025-04-09 2025-04-07 0.453 7,027,292 -1,066,145 0.09% 3,183,600
2025-04-02 2025-03-31 0.485 8,093,437 +278,125 0.11% 3,928,500
2025-03-10 2025-03-06 0.539 7,815,312 +27,812 0.11% 4,215,000
2025-02-26 2025-02-24 0.523 7,787,500 +120,521 0.11% 4,074,000
2025-02-25 2025-02-21 0.507 7,666,979 +74,167 0.10% 3,886,900
2025-02-19 2025-02-17 0.502 7,592,812 -46,355 0.10% 3,808,350
2025-02-11 2025-02-07 0.512 7,639,167 +92,709 0.10% 3,914,000
2025-02-10 2025-02-06 0.507 7,546,458 +64,896 0.10% 3,825,800
2025-01-27 2025-01-23 0.512 7,481,562 +139,062 0.10% 3,833,250
2025-01-20 2025-01-16 0.534 7,342,500 +92,708 0.10% 3,920,400
2024-12-27 2024-12-20 0.550 7,249,792 +27,813 0.10% 3,988,200
2024-11-26 2024-11-22 0.561 7,221,979 -46,354 0.10% 4,050,800
2024-10-30 2024-10-28 0.582 7,268,333 +92,708 0.10% 4,233,600
2024-10-25 2024-10-23 0.604 7,175,625 +176,146 0.10% 4,334,400
2024-10-14 2024-10-09 0.582 6,999,479 +9,271 0.09% 4,077,000
2024-10-10 2024-10-08 0.604 6,990,208 +18,541 0.09% 4,222,400
2024-10-09 2024-10-07 0.680 6,971,667 +92,709 0.09% 4,737,600
2024-10-08 2024-10-04 0.636 6,878,958 -92,709 0.09% 4,377,800
2024-10-07 2024-10-03 0.615 6,971,667 -46,354 0.09% 4,286,400
2024-10-03 2024-09-30 0.615 7,018,021 +139,063 0.09% 4,314,900
2024-09-13 2024-09-11 0.561 6,878,958 +37,083 0.09% 3,858,400
2024-09-12 2024-09-10 0.572 6,841,875 +55,625 0.09% 3,911,400
2024-08-30 2024-08-28 0.582 6,786,250 +92,708 0.09% 3,952,800
2024-08-29 2024-08-27 0.572 6,693,542 +92,709 0.09% 3,826,600
2024-08-28 2024-08-26 0.615 6,600,833 +92,708 0.09% 4,058,400
2024-08-02 2024-07-31 0.636 6,508,125 +92,708 0.09% 4,141,800
2024-07-11 2024-07-09 0.647 6,415,417 +92,709 0.09% 4,152,000
2024-07-05 2024-07-03 0.658 6,322,708 +139,062 0.08% 4,160,200
2024-06-13 2024-06-11 0.752 6,183,646 -185,416 0.08% 4,648,723
2024-06-12 2024-06-07 0.763 6,369,062 +293,857 0.08% 4,860,662
2024-05-31 2024-05-29 0.718 6,075,205 +87,792 0.09% 4,359,600
2024-05-29 2024-05-27 0.752 5,987,413 -79,013 0.08% 4,501,200
2024-05-28 2024-05-24 0.740 6,066,426 +70,234 0.09% 4,491,500
2024-05-27 2024-05-23 0.718 5,996,192 +87,792 0.08% 4,302,900
2024-05-23 2024-05-21 0.740 5,908,400 -87,792 0.08% 4,374,500
2024-04-30 2024-04-26 0.683 5,996,192 +526,752 0.08% 4,098,000
2024-04-25 2024-04-23 0.672 5,469,440 +87,791 0.08% 3,675,700
2024-03-08 2024-03-06 0.786 5,381,649 -43,896 0.08% 4,229,700
2024-02-29 2024-02-27 0.752 5,425,545 -17,558 0.08% 4,078,800
2024-02-23 2024-02-21 0.729 5,443,103 -87,792 0.07% 3,968,000
2024-02-16 2024-02-14 0.729 5,530,895 +35,117 0.07% 4,032,000
2024-01-18 2024-01-16 0.729 5,495,778 +61,454 0.07% 4,006,400
2024-01-12 2024-01-10 0.740 5,434,324 -351,168 0.07% 4,023,500
2024-01-05 2024-01-03 0.729 5,785,492 +289,714 0.08% 4,217,600
2023-10-05 2023-10-03 0.729 5,495,778 -289,714 0.07% 4,006,400
2023-10-03 2023-09-28 0.729 5,785,492 -87,792 0.08% 4,217,600
2023-09-28 2023-09-26 0.718 5,873,284 +289,714 0.08% 4,214,700
2023-09-26 2023-09-22 0.740 5,583,570 -87,792 0.07% 4,134,000
2023-09-25 2023-09-21 0.718 5,671,362 -87,792 0.08% 4,069,800
2023-09-18 2023-09-14 0.695 5,759,154 +87,792 0.08% 4,001,600
2023-09-13 2023-09-11 0.729 5,671,362 -87,792 0.07% 4,134,400
2023-09-04 2023-08-30 0.729 5,759,154 +61,454 0.08% 4,198,400
2023-08-25 2023-08-23 0.683 5,697,700 +87,792 0.08% 3,894,000
2023-08-23 2023-08-21 0.695 5,609,908 +26,338 0.07% 3,897,900
2023-08-18 2023-08-16 0.718 5,583,570 -87,792 0.07% 4,006,800
2023-08-11 2023-08-09 0.718 5,671,362 -149,246 0.07% 4,069,800
2023-08-07 2023-08-03 0.718 5,820,608 +35,116 0.08% 4,176,900
2023-07-21 2023-07-19 0.706 5,785,492 +96,572 0.08% 4,085,800
2023-07-12 2023-07-10 0.695 5,688,920 +43,896 0.08% 3,952,800
2023-07-11 2023-07-07 0.706 5,645,024 +43,896 0.07% 3,986,600
2023-07-06 2023-07-04 0.729 5,601,128 +43,896 0.07% 4,083,200
2023-07-04 2023-06-30 0.740 5,557,232 +43,896 0.07% 4,114,500
2023-06-30 2023-06-28 0.752 5,513,336 +43,896 0.07% 4,144,800
2023-06-20 2023-06-16 0.828 5,469,440 +285,769 0.07% 4,528,401
2023-06-19 2023-06-15 0.828 5,183,671 +133,342 0.07% 4,291,800
2023-06-16 2023-06-14 0.828 5,050,329 +16,668 0.07% 4,181,400
2023-05-31 2023-05-29 0.852 5,033,661 -25,002 0.07% 4,288,400
2023-05-29 2023-05-24 0.852 5,058,663 +8,334 0.07% 4,309,700
2023-05-17 2023-05-15 0.864 5,050,329 -83,339 0.07% 4,363,200
2023-05-15 2023-05-11 0.900 5,133,668 +83,339 0.07% 4,620,000
2023-04-14 2023-04-12 0.840 5,050,329 -191,679 0.07% 4,242,000
2023-04-04 2023-03-31 0.840 5,242,008 +16,667 0.07% 4,403,000
2023-03-09 2023-03-07 0.900 5,225,341 +125,009 0.07% 4,702,500
2023-03-03 2023-03-01 0.888 5,100,332 +83,338 0.07% 4,528,800
2023-03-01 2023-02-27 0.900 5,016,994 +83,339 0.07% 4,515,000
2023-02-21 2023-02-17 0.960 4,933,655 -91,673 0.07% 4,736,000
2023-02-16 2023-02-14 0.948 5,025,328 -8,333 0.07% 4,763,700
2023-02-01 2023-01-30 0.924 5,033,661 +41,669 0.07% 4,650,800
2023-01-19 2023-01-17 0.924 4,991,992 -8,334 0.07% 4,612,300
2023-01-10 2023-01-06 0.924 5,000,326 -25,002 0.07% 4,620,000
2023-01-09 2023-01-05 0.912 5,025,328 -133,342 0.07% 4,582,800
2022-12-14 2022-12-12 0.828 5,158,670 -25,001 0.07% 4,271,100
2022-11-22 2022-11-18 0.792 5,183,671 +66,671 0.07% 4,105,200
2022-11-21 2022-11-17 0.792 5,117,000 -25,002 0.07% 4,052,400
2022-11-18 2022-11-16 0.804 5,142,002 +100,007 0.07% 4,133,900
2022-11-07 2022-11-03 0.744 5,041,995 -83,339 0.07% 3,751,000
2022-11-02 2022-10-31 0.720 5,125,334 -16,668 0.07% 3,690,000
2022-10-06 2022-10-03 0.780 5,142,002 -41,669 0.07% 4,010,500
2022-09-30 2022-09-28 0.792 5,183,671 -133,342 0.07% 4,105,200
2022-09-29 2022-09-27 0.804 5,317,013 -83,339 0.07% 4,274,600
2022-09-27 2022-09-23 0.792 5,400,352 -16,668 0.07% 4,276,800
2022-09-21 2022-09-19 0.828 5,417,020 +83,339 0.07% 4,485,000
2022-09-13 2022-09-08 0.888 5,333,681 +25,002 0.07% 4,736,000
2022-08-11 2022-08-09 0.864 5,308,679 +83,338 0.07% 4,586,400
2022-08-04 2022-08-02 0.840 5,225,341 +83,339 0.07% 4,389,000
2022-07-28 2022-07-26 0.888 5,142,002 -116,674 0.07% 4,565,800
2022-07-13 2022-07-11 0.924 5,258,676 -41,670 0.07% 4,858,700
2022-07-08 2022-07-06 0.912 5,300,346 -166,677 0.07% 4,833,600
2022-07-06 2022-07-04 0.986 5,467,023 +210,270 0.07% 5,389,696
2022-07-05 2022-06-30 0.973 5,256,753 -96,160 0.07% 5,116,800
2022-06-30 2022-06-28 0.936 5,352,913 -8,013 0.07% 5,010,000
2022-06-29 2022-06-27 0.911 5,360,926 +64,106 0.07% 4,883,700
2022-06-27 2022-06-23 0.923 5,296,820 -8,013 0.07% 4,891,400
2022-06-24 2022-06-22 0.911 5,304,833 -24,040 0.07% 4,832,600
2022-06-20 2022-06-16 0.911 5,328,873 +40,067 0.07% 4,854,500
2022-05-26 2022-05-24 0.923 5,288,806 +24,040 0.07% 4,884,000
2022-04-22 2022-04-20 0.961 5,264,766 +8,013 0.07% 5,058,900
2022-04-08 2022-04-06 0.948 5,256,753 +16,027 0.07% 4,985,600
2022-03-23 2022-03-21 0.911 5,240,726 -40,067 0.07% 4,774,200
2022-03-18 2022-03-16 0.874 5,280,793 +80,133 0.07% 4,613,000
2022-03-17 2022-03-15 0.774 5,200,660 -64,106 0.07% 4,023,800
2022-03-16 2022-03-14 0.849 5,264,766 +80,133 0.07% 4,467,600
2022-03-11 2022-03-09 0.961 5,184,633 -32,053 0.07% 4,981,900
2022-03-10 2022-03-08 0.923 5,216,686 -64,107 0.07% 4,817,400
2022-03-07 2022-03-03 0.936 5,280,793 -48,080 0.07% 4,942,500
2022-02-23 2022-02-21 0.886 5,328,873 -24,040 0.07% 4,721,500
2022-02-18 2022-02-16 0.886 5,352,913 -16,027 0.07% 4,742,800
2022-02-16 2022-02-14 0.886 5,368,940 +16,027 0.07% 4,757,000
2022-02-15 2022-02-11 0.911 5,352,913 -40,067 0.07% 4,876,400
2022-02-04 2022-01-27 0.886 5,392,980 -48,080 0.07% 4,778,300
2022-01-28 2022-01-26 0.899 5,441,060 +56,094 0.08% 4,888,800
2022-01-27 2022-01-25 0.886 5,384,966 +96,160 0.07% 4,771,200
2022-01-25 2022-01-21 0.936 5,288,806 -40,067 0.07% 4,950,000
2022-01-13 2022-01-11 0.936 5,328,873 +56,093 0.07% 4,987,500
2022-01-10 2022-01-06 0.961 5,272,780 +80,134 0.07% 5,066,600
2022-01-07 2022-01-05 0.961 5,192,646 +80,133 0.07% 4,989,600
2022-01-04 2021-12-31 1.023 5,112,513 -16,026 0.07% 5,231,600
2021-12-29 2021-12-24 1.073 5,128,539 -24,040 0.07% 5,504,000
2021-12-23 2021-12-21 1.011 5,152,579 -8,014 0.07% 5,208,300
2021-12-22 2021-12-20 1.011 5,160,593 -80,133 0.07% 5,216,400
2021-12-21 2021-12-17 1.086 5,240,726 +8,013 0.07% 5,689,800
2021-12-20 2021-12-16 1.086 5,232,713 -224,373 0.07% 5,681,100
2021-12-17 2021-12-15 1.023 5,457,086 -64,107 0.08% 5,584,199
2021-12-16 2021-12-14 0.961 5,521,193 +40,066 0.08% 5,305,300
2021-12-13 2021-12-09 1.011 5,481,127 +24,041 0.08% 5,540,400
2021-12-10 2021-12-08 0.973 5,457,086 -24,041 0.08% 5,311,800
2021-12-07 2021-12-03 0.986 5,481,127 +24,041 0.08% 5,403,600
2021-12-06 2021-12-02 0.973 5,457,086 -32,054 0.08% 5,311,800
2021-12-02 2021-11-30 0.998 5,489,140 -56,093 0.08% 5,480,000
2021-12-01 2021-11-29 0.986 5,545,233 -104,174 0.08% 5,466,800
2021-11-25 2021-11-23 0.936 5,649,407 +128,214 0.08% 5,287,500
2021-11-23 2021-11-19 0.998 5,521,193 -8,014 0.08% 5,512,000
2021-11-10 2021-11-08 0.948 5,529,207 -40,066 0.08% 5,244,000
2021-11-08 2021-11-04 1.011 5,569,273 +8,013 0.08% 5,629,500
2021-11-04 2021-11-02 0.961 5,561,260 +280,467 0.08% 5,343,800
2021-11-02 2021-10-29 1.023 5,280,793 -16,027 0.08% 5,403,800
2021-11-01 2021-10-28 1.023 5,296,820 -480,800 0.08% 5,420,200
2021-10-29 2021-10-27 1.023 5,777,620 +8,013 0.08% 5,912,200
2021-10-28 2021-10-26 0.998 5,769,607 +40,067 0.08% 5,760,000
2021-10-27 2021-10-25 0.998 5,729,540 -24,040 0.08% 5,720,000
2021-10-26 2021-10-22 0.973 5,753,580 +16,027 0.08% 5,600,400
2021-10-25 2021-10-21 0.998 5,737,553 +80,133 0.08% 5,728,000
2021-10-22 2021-10-20 1.023 5,657,420 +96,160 0.08% 5,789,200
2021-10-21 2021-10-19 1.036 5,561,260 -160,267 0.08% 5,760,200
2021-10-20 2021-10-18 0.998 5,721,527 +424,707 0.08% 5,712,000
2021-10-19 2021-10-15 1.011 5,296,820 -24,040 0.08% 5,354,100
2021-10-18 2021-10-12 0.986 5,320,860 -16,026 0.08% 5,245,600
2021-10-15 2021-10-11 1.036 5,336,886 +160,267 0.08% 5,527,800
2021-10-12 2021-10-08 1.086 5,176,619 -360,601 0.08% 5,620,199
2021-10-08 2021-10-06 1.186 5,537,220 +64,107 0.08% 6,564,500
2021-10-06 2021-10-04 1.111 5,473,113 -8,014 0.08% 6,078,700
2021-10-05 2021-09-30 1.223 5,481,127 -8,013 0.08% 6,703,201
2021-10-04 2021-09-29 1.223 5,489,140 +96,160 0.08% 6,713,000
2021-09-30 2021-09-28 1.210 5,392,980 -48,080 0.08% 6,528,100
2021-09-29 2021-09-27 1.111 5,441,060 +16,027 0.08% 6,043,100
2021-09-28 2021-09-24 1.023 5,425,033 +176,293 0.08% 5,551,400
2021-09-23 2021-09-20 0.936 5,248,740 -88,146 0.08% 4,912,500
2021-09-20 2021-09-16 0.936 5,336,886 -48,080 0.08% 4,995,000
2021-09-17 2021-09-15 0.986 5,384,966 -32,054 0.08% 5,308,800
2021-09-13 2021-09-09 0.973 5,417,020 +16,027 0.08% 5,272,800
2021-09-10 2021-09-08 0.961 5,400,993 +96,160 0.08% 5,189,800
2021-09-09 2021-09-07 0.923 5,304,833 +8,013 0.08% 4,898,800
2021-09-07 2021-09-03 0.998 5,296,820 +8,014 0.08% 5,288,000
2021-09-06 2021-09-02 0.998 5,288,806 +16,026 0.08% 5,280,000
2021-09-02 2021-08-31 0.973 5,272,780 +32,054 0.08% 5,132,400
2021-09-01 2021-08-30 0.998 5,240,726 -40,067 0.08% 5,232,000
2021-08-31 2021-08-27 0.973 5,280,793 -40,067 0.08% 5,140,200
2021-08-27 2021-08-25 1.023 5,320,860 +8,014 0.08% 5,444,800
2021-08-25 2021-08-23 0.998 5,312,846 -432,721 0.08% 5,304,000
2021-08-23 2021-08-19 0.936 5,745,567 +16,027 0.09% 5,377,500
2021-08-20 2021-08-18 0.936 5,729,540 +16,027 0.09% 5,362,500
2021-08-19 2021-08-17 0.911 5,713,513 +8,013 0.09% 5,204,900
2021-08-18 2021-08-16 0.948 5,705,500 +24,040 0.09% 5,411,200
2021-08-17 2021-08-13 0.961 5,681,460 -16,027 0.08% 5,459,300
2021-08-16 2021-08-12 0.986 5,697,487 -88,147 0.08% 5,616,900
2021-08-13 2021-08-11 0.973 5,785,634 -472,787 0.09% 5,631,600
2021-08-12 2021-08-10 0.886 6,258,421 -496,827 0.09% 5,545,100
2021-08-11 2021-08-09 0.886 6,755,248 +40,067 0.10% 5,985,300
2021-08-10 2021-08-06 0.886 6,715,181 +128,213 0.10% 5,949,800
2021-08-09 2021-08-05 0.849 6,586,968 -64,107 0.10% 5,589,600
2021-08-05 2021-08-03 0.749 6,651,075 +8,014 0.10% 4,980,000
2021-07-28 2021-07-26 0.686 6,643,061 +16,026 0.10% 4,559,500
2021-07-27 2021-07-23 0.724 6,627,035 -80,133 0.10% 4,796,600
2021-07-26 2021-07-22 0.761 6,707,168 +56,093 0.10% 5,105,700
2021-07-22 2021-07-20 0.749 6,651,075 -80,133 0.10% 4,980,000
2021-07-21 2021-07-19 0.761 6,731,208 +24,040 0.10% 5,124,000
2021-07-07 2021-07-05 0.711 6,707,168 -48,080 0.10% 4,770,900
2021-07-06 2021-07-02 0.711 6,755,248 -104,173 0.10% 4,805,100
2021-06-30 2021-06-28 0.711 6,859,421 -216,361 0.10% 4,879,200
2021-06-21 2021-06-17 0.711 7,075,782 -480,800 0.11% 5,033,100
2021-06-16 2021-06-11 0.724 7,556,582 -120,200 0.11% 5,469,400
2021-06-11 2021-06-09 0.711 7,676,782 -160,267 0.11% 5,460,600
2021-06-10 2021-06-08 0.699 7,837,049 -16,027 0.12% 5,476,800
2021-06-07 2021-06-03 0.674 7,853,076 -160,267 0.12% 5,292,000
2021-06-02 2021-05-31 0.649 8,013,343 -72,120 0.12% 5,200,000
2021-05-25 2021-05-21 0.700 8,085,463 +449,192 0.12% 5,662,271
2021-05-10 2021-05-06 0.714 7,636,271 -37,840 0.12% 5,448,600
2021-05-06 2021-05-04 0.714 7,674,111 +242,181 0.12% 5,475,600
2021-05-05 2021-05-03 0.727 7,431,930 +454,089 0.12% 5,401,000
2021-05-03 2021-04-29 0.740 6,977,841 +30,273 0.11% 5,163,200
2021-04-19 2021-04-15 0.727 6,947,568 -15,137 0.11% 5,049,000
2021-04-01 2021-03-30 0.753 6,962,705 -90,817 0.11% 5,244,000
2021-03-25 2021-03-23 0.727 7,053,522 +90,817 0.11% 5,126,000
2021-03-22 2021-03-18 0.780 6,962,705 -37,840 0.11% 5,428,000
2021-03-19 2021-03-17 0.766 7,000,545 +15,136 0.11% 5,365,000
2021-03-18 2021-03-16 0.753 6,985,409 +22,704 0.11% 5,261,100
2021-03-17 2021-03-15 0.753 6,962,705 -1,816,357 0.11% 5,244,000
2021-03-16 2021-03-12 0.727 8,779,062 -158,932 0.14% 6,380,000
2021-03-15 2021-03-11 0.727 8,937,994 -22,704 0.14% 6,495,500
2021-03-12 2021-03-10 0.687 8,960,698 +476,794 0.14% 6,156,800
2021-03-05 2021-03-03 0.714 8,483,904 +348,135 0.13% 6,053,400
2021-03-04 2021-03-02 0.727 8,135,769 +1,506,063 0.13% 5,912,500
2021-03-03 2021-03-01 0.740 6,629,706 -30,272 0.10% 4,905,600
2021-03-02 2021-02-26 0.740 6,659,978 -7,568 0.11% 4,928,000
2021-02-26 2021-02-24 0.740 6,667,546 +75,681 0.11% 4,933,600
2021-02-24 2021-02-22 0.793 6,591,865 -90,818 0.10% 5,226,000
2021-02-16 2021-02-09 0.793 6,682,683 -75,681 0.11% 5,298,000
2021-02-10 2021-02-08 0.766 6,758,364 -166,500 0.11% 5,179,400
2021-02-04 2021-02-02 0.714 6,924,864 +30,273 0.11% 4,941,000
2021-02-03 2021-02-01 0.687 6,894,591 +22,704 0.11% 4,737,200
2021-02-01 2021-01-28 0.674 6,871,887 +83,250 0.11% 4,630,800
2021-01-29 2021-01-27 0.727 6,788,637 +45,409 0.11% 4,933,500
2021-01-28 2021-01-26 0.753 6,743,228 +113,522 0.11% 5,078,700
2021-01-25 2021-01-21 0.793 6,629,706 +75,682 0.10% 5,256,000
2021-01-21 2021-01-19 0.793 6,554,024 +15,136 0.10% 5,196,000
2021-01-20 2021-01-18 0.793 6,538,888 +211,909 0.10% 5,184,000
2021-01-18 2021-01-14 0.846 6,326,979 -30,273 0.10% 5,350,400
2021-01-15 2021-01-13 0.793 6,357,252 +22,704 0.10% 5,040,000
2021-01-14 2021-01-12 0.780 6,334,548 -15,136 0.10% 4,938,300
2021-01-13 2021-01-11 0.740 6,349,684 +22,705 0.10% 4,698,400
2021-01-11 2021-01-07 0.727 6,326,979 -340,567 0.10% 4,598,000
2021-01-08 2021-01-06 0.661 6,667,546 -52,978 0.11% 4,405,000
2021-01-07 2021-01-05 0.621 6,720,524 +113,523 0.11% 4,173,600
2021-01-05 2020-12-31 0.621 6,607,001 +37,841 0.10% 4,103,100
2020-12-29 2020-12-24 0.621 6,569,160 +22,704 0.10% 4,079,600
2020-12-23 2020-12-21 0.634 6,546,456 +7,568 0.10% 4,152,000
2020-12-07 2020-12-03 0.595 6,538,888 +7,568 0.10% 3,888,000
2020-11-24 2020-11-20 0.595 6,531,320 -30,272 0.10% 3,883,500
2020-11-11 2020-11-09 0.595 6,561,592 -7,568 0.10% 3,901,500
2020-10-28 2020-10-23 0.568 6,569,160 -113,523 0.10% 3,732,400
2020-10-19 2020-10-15 0.575 6,682,683 -15,136 0.11% 3,841,050
2020-10-16 2020-10-14 0.568 6,697,819 -295,158 0.11% 3,805,500
2020-10-15 2020-10-12 0.522 6,992,977 +7,568 0.11% 3,649,800
2020-10-14 2020-10-09 0.522 6,985,409 -22,705 0.11% 3,645,850
2020-09-01 2020-08-28 0.469 7,008,114 -75,681 0.11% 3,287,300
2020-08-19 2020-08-17 0.509 7,083,795 -22,705 0.11% 3,603,600
2020-08-12 2020-08-10 0.529 7,106,500 -45,409 0.11% 3,756,000
2020-08-11 2020-08-07 0.502 7,151,909 -113,522 0.11% 3,591,000
2020-08-07 2020-08-05 0.515 7,265,431 +105,954 0.11% 3,744,000
2020-08-06 2020-08-04 0.509 7,159,477 -75,681 0.11% 3,642,100
2020-08-05 2020-08-03 0.476 7,235,158 +83,249 0.11% 3,441,600
2020-08-04 2020-07-31 0.482 7,151,909 -454,089 0.11% 3,449,250
2020-07-15 2020-07-13 0.423 7,605,998 +75,682 0.12% 3,216,000
2020-07-02 2020-06-29 0.423 7,530,316 +15,136 0.12% 3,184,000
2020-06-22 2020-06-18 0.429 7,515,180 +151,363 0.12% 3,227,250
2020-06-18 2020-06-16 0.436 7,363,817 -454,089 0.12% 3,210,900
2020-06-16 2020-06-12 0.403 7,817,906 -628,157 0.12% 3,150,650
2020-06-09 2020-06-05 0.396 8,446,063 -158,932 0.13% 3,348,000
2020-06-04 2020-06-02 0.446 8,604,995 -68,113 0.14% 3,833,884
2020-06-03 2020-06-01 0.431 8,673,108 +699,444 0.14% 3,739,579
2020-06-02 2020-05-29 0.410 7,973,664 +841,897 0.14% 3,266,100
2020-05-29 2020-05-27 0.431 7,131,767 -779,276 0.12% 3,075,000
2020-05-26 2020-05-22 0.431 7,911,043 -695,783 0.14% 3,411,000
2020-04-27 2020-04-23 0.438 8,606,826 -69,578 0.15% 3,772,850
2020-04-22 2020-04-20 0.446 8,676,404 +34,789 0.15% 3,865,700
2020-03-18 2020-03-16 0.424 8,641,615 -62,620 0.15% 3,663,900
2020-02-27 2020-02-25 0.481 8,704,235 +695,782 0.15% 4,190,850
2020-02-18 2020-02-14 0.496 8,008,453 -13,916 0.14% 3,970,950
2020-02-10 2020-02-06 0.503 8,022,369 -953,221 0.14% 4,035,500
2020-02-03 2020-01-30 0.517 8,975,590 -90,452 0.15% 4,644,000
2020-01-31 2020-01-29 0.517 9,066,042 -27,831 0.15% 4,690,800
2020-01-16 2020-01-14 0.539 9,093,873 +953,221 0.15% 4,901,250
2019-11-25 2019-11-21 0.532 8,140,652 +507,921 0.14% 4,329,000
2019-11-08 2019-11-06 0.546 7,632,731 -20,873 0.13% 4,168,600
2019-10-10 2019-10-08 0.568 7,653,604 +20,873 0.13% 4,345,000
2019-10-02 2019-09-27 0.561 7,632,731 -104,367 0.13% 4,278,300
2019-09-20 2019-09-18 0.546 7,737,098 -20,873 0.13% 4,225,600
2019-09-02 2019-08-29 0.517 7,757,971 +27,831 0.13% 4,014,000
2019-08-07 2019-08-05 0.539 7,730,140 -41,747 0.13% 4,166,250
2019-08-05 2019-08-01 0.553 7,771,887 +104,367 0.13% 4,300,450
2019-07-08 2019-07-04 0.546 7,667,520 +327,018 0.13% 4,187,600
2019-07-05 2019-07-03 0.546 7,340,502 -208,735 0.12% 4,009,000
2019-06-14 2019-06-12 0.517 7,549,237 -313,102 0.13% 3,906,000
2019-06-10 2019-06-05 0.517 7,862,339 -27,831 0.13% 4,068,000
2019-05-31 2019-05-29 0.496 7,890,170 -20,873 0.13% 3,912,300
2019-05-20 2019-05-16 0.510 7,911,043 +208,734 0.13% 4,036,350
2019-05-08 2019-05-06 0.517 7,702,309 -208,734 0.13% 3,985,200
2019-05-06 2019-05-02 0.517 7,911,043 -20,874 0.13% 4,093,200
2019-05-02 2019-04-29 0.568 7,931,917 +346,084 0.13% 4,509,247
2019-04-30 2019-04-26 0.568 7,585,833 +65,964 0.14% 4,312,500
2019-04-25 2019-04-23 0.576 7,519,869 +98,945 0.13% 4,332,000
2019-04-24 2019-04-18 0.584 7,420,924 +19,789 0.13% 4,331,250
2019-04-23 2019-04-17 0.591 7,401,135 +138,524 0.13% 4,375,800
2019-04-16 2019-04-12 0.606 7,262,611 -39,578 0.13% 4,404,000
2019-04-03 2019-04-01 0.606 7,302,189 +6,596 0.13% 4,428,000
2019-03-22 2019-03-20 0.622 7,295,593 -19,789 0.13% 4,534,600
2019-03-19 2019-03-15 0.637 7,315,382 -32,982 0.13% 4,657,800
2019-03-12 2019-03-08 0.629 7,348,364 -85,752 0.13% 4,623,100
2019-03-11 2019-03-07 0.637 7,434,116 +85,752 0.13% 4,733,400
2019-03-08 2019-03-06 0.652 7,348,364 -6,596 0.13% 4,790,200
2019-03-07 2019-03-05 0.606 7,354,960 +494,728 0.13% 4,460,000
2019-03-06 2019-03-04 0.599 6,860,232 -39,578 0.12% 4,108,000
2019-03-05 2019-03-01 0.614 6,899,810 +349,608 0.12% 4,236,300
2019-03-04 2019-02-28 0.568 6,550,202 +277,048 0.12% 3,723,750
2019-02-27 2019-02-25 0.546 6,273,154 -237,470 0.11% 3,423,600
2019-02-25 2019-02-21 0.538 6,510,624 +6,597 0.12% 3,503,850
2019-02-22 2019-02-20 0.531 6,504,027 +65,963 0.12% 3,451,000
2019-02-21 2019-02-19 0.523 6,438,064 +131,928 0.11% 3,367,200
2019-02-18 2019-02-14 0.531 6,306,136 +19,789 0.11% 3,346,000
2019-02-13 2019-02-11 0.523 6,286,347 -131,927 0.11% 3,287,850
2019-02-12 2019-02-08 0.531 6,418,274 -46,175 0.11% 3,405,500
2019-01-21 2019-01-17 0.500 6,464,449 -65,964 0.12% 3,234,000
2019-01-17 2019-01-15 0.478 6,530,413 -6,596 0.12% 3,118,500
2019-01-09 2019-01-07 0.470 6,537,009 +98,945 0.12% 3,072,100
2019-01-08 2019-01-04 0.470 6,438,064 +19,790 0.11% 3,025,600
2019-01-07 2019-01-03 0.470 6,418,274 -26,386 0.11% 3,016,300
2018-12-28 2018-12-24 0.478 6,444,660 -85,753 0.11% 3,077,550
2018-12-03 2018-11-29 0.447 6,530,413 +151,717 0.12% 2,920,500
2018-11-26 2018-11-22 0.455 6,378,696 -72,560 0.11% 2,901,000
2018-11-20 2018-11-16 0.470 6,451,256 +6,596 0.11% 3,031,800
2018-11-02 2018-10-31 0.470 6,444,660 -32,982 0.11% 3,028,700
2018-10-29 2018-10-25 0.470 6,477,642 -26,385 0.11% 3,044,200
2018-10-12 2018-10-10 0.478 6,504,027 -32,982 0.11% 3,105,900
2018-10-02 2018-09-27 0.493 6,537,009 +65,964 0.11% 3,220,750
2018-09-26 2018-09-21 0.478 6,471,045 -32,982 0.11% 3,090,150
2018-09-24 2018-09-20 0.485 6,504,027 -197,892 0.11% 3,155,200
2018-08-10 2018-08-08 0.523 6,701,919 +46,175 0.12% 3,505,200
2018-07-09 2018-07-05 0.531 6,655,744 -125,331 0.12% 3,531,500
2018-06-27 2018-06-25 0.538 6,781,075 -356,204 0.12% 3,649,400
2018-06-21 2018-06-19 0.531 7,137,279 -118,735 0.12% 3,787,000
2018-06-07 2018-06-05 0.553 7,256,014 -32,982 0.13% 4,015,000
2018-06-04 2018-05-31 0.561 7,288,996 -131,928 0.13% 4,088,500
2018-05-31 2018-05-29 0.577 7,420,924 +77,874 0.13% 4,281,429
2018-05-29 2018-05-25 0.554 7,343,050 +128,263 0.13% 4,064,750
2018-05-24 2018-05-21 0.585 7,214,787 -57,718 0.13% 4,218,750
2018-05-23 2018-05-18 0.577 7,272,505 -12,826 0.13% 4,195,800
2018-05-09 2018-05-07 0.585 7,285,331 -256,526 0.13% 4,260,000
2018-05-03 2018-04-30 0.577 7,541,857 -173,155 0.14% 4,351,200
2018-04-18 2018-04-16 0.569 7,715,012 -320,657 0.14% 4,390,950
2018-04-12 2018-04-10 0.561 8,035,669 -25,653 0.14% 4,510,800
2018-04-11 2018-04-09 0.569 8,061,322 -128,263 0.14% 4,588,050
2018-04-06 2018-04-03 0.561 8,189,585 +64,132 0.15% 4,597,200
2018-03-21 2018-03-19 0.577 8,125,453 -1,218,498 0.15% 4,687,900
2018-03-20 2018-03-16 0.569 9,343,951 -32,065 0.17% 5,318,050
2018-03-15 2018-03-13 0.569 9,376,016 +76,957 0.17% 5,336,300
2018-03-14 2018-03-12 0.569 9,299,059 -397,615 0.17% 5,292,500
2018-03-12 2018-03-08 0.554 9,696,674 +19,240 0.17% 5,367,600
2018-02-28 2018-02-26 0.546 9,677,434 -19,240 0.17% 5,281,500
2018-02-14 2018-02-12 0.522 9,696,674 +64,132 0.17% 5,065,200
2018-02-08 2018-02-06 0.546 9,632,542 -115,437 0.17% 5,257,000
2018-02-07 2018-02-05 0.585 9,747,979 +128,263 0.18% 5,700,000
2018-02-02 2018-01-31 0.593 9,619,716 -19,239 0.17% 5,700,000
2018-01-31 2018-01-29 0.593 9,638,955 -121,850 0.17% 5,711,400
2018-01-24 2018-01-22 0.569 9,760,805 -32,066 0.18% 5,555,300
2018-01-19 2018-01-17 0.554 9,792,871 -76,957 0.18% 5,420,850
2018-01-16 2018-01-12 0.561 9,869,828 +371,962 0.18% 5,540,400
2018-01-15 2018-01-11 0.554 9,497,866 -6,413 0.17% 5,257,550
2018-01-10 2018-01-08 0.561 9,504,279 -506,639 0.17% 5,335,200
2018-01-09 2018-01-05 0.530 10,010,918 -128,263 0.18% 5,307,400
2018-01-04 2018-01-02 0.538 10,139,181 +102,611 0.18% 5,454,450
2018-01-02 2017-12-28 0.530 10,036,570 -192,395 0.18% 5,321,000
2017-12-28 2017-12-22 0.530 10,228,965 -25,652 0.18% 5,423,000
2017-12-27 2017-12-21 0.522 10,254,617 +76,958 0.18% 5,356,650
2017-12-22 2017-12-20 0.515 10,177,659 -128,263 0.18% 5,237,100
2017-12-20 2017-12-18 0.507 10,305,922 -38,479 0.19% 5,222,750
2017-12-18 2017-12-14 0.515 10,344,401 +128,263 0.19% 5,322,900
2017-12-14 2017-12-12 0.507 10,216,138 +179,568 0.18% 5,177,250
2017-12-08 2017-12-06 0.538 10,036,570 +44,892 0.18% 5,399,250
2017-12-07 2017-12-05 0.538 9,991,678 +25,652 0.18% 5,375,100
2017-11-29 2017-11-27 0.561 9,966,026 +128,263 0.18% 5,594,400
2017-11-28 2017-11-24 0.569 9,837,763 -51,305 0.18% 5,599,100
2017-11-23 2017-11-21 0.538 9,889,068 -19,239 0.18% 5,319,900
2017-11-20 2017-11-16 0.554 9,908,307 -38,479 0.18% 5,484,750
2017-11-16 2017-11-14 0.554 9,946,786 +115,436 0.18% 5,506,050
2017-11-15 2017-11-13 0.554 9,831,350 +192,395 0.18% 5,442,150
2017-11-14 2017-11-10 0.577 9,638,955 +128,263 0.17% 5,561,100
2017-11-10 2017-11-08 0.585 9,510,692 -128,263 0.17% 5,561,250
2017-11-09 2017-11-07 0.577 9,638,955 +128,263 0.17% 5,561,100
2017-11-07 2017-11-03 0.593 9,510,692 -25,653 0.17% 5,635,400
2017-11-03 2017-11-01 0.593 9,536,345 +44,892 0.17% 5,650,600
2017-11-02 2017-10-31 0.593 9,491,453 +121,850 0.17% 5,624,000
2017-11-01 2017-10-30 0.593 9,369,603 +19,239 0.17% 5,551,800
2017-10-30 2017-10-26 0.624 9,350,364 -128,263 0.17% 5,832,000
2017-10-27 2017-10-25 0.616 9,478,627 -1,603,286 0.17% 5,838,100
2017-10-26 2017-10-24 0.608 11,081,913 +141,089 0.20% 6,739,200
2017-10-25 2017-10-23 0.616 10,940,824 +1,539,155 0.20% 6,738,700
2017-10-23 2017-10-19 0.616 9,401,669 +320,657 0.17% 5,790,700
2017-10-20 2017-10-18 0.632 9,081,012 +83,371 0.16% 5,734,800
2017-10-19 2017-10-17 0.608 8,997,641 -64,131 0.16% 5,471,700
2017-10-18 2017-10-16 0.624 9,061,772 -917,080 0.16% 5,652,000
2017-10-17 2017-10-13 0.593 9,978,852 -32,066 0.18% 5,912,800
2017-10-09 2017-10-04 0.569 10,010,918 +38,479 0.18% 5,697,650
2017-10-06 2017-10-03 0.569 9,972,439 +64,132 0.18% 5,675,750
2017-10-03 2017-09-28 0.569 9,908,307 -160,329 0.18% 5,639,250
2017-09-29 2017-09-27 0.554 10,068,636 +147,502 0.18% 5,573,500
2017-09-26 2017-09-22 0.577 9,921,134 -12,826 0.18% 5,723,900
2017-09-25 2017-09-21 0.585 9,933,960 -96,197 0.18% 5,808,750
2017-09-22 2017-09-20 0.554 10,030,157 +64,131 0.18% 5,552,200
2017-09-21 2017-09-19 0.561 9,966,026 -44,892 0.18% 5,594,400
2017-09-19 2017-09-15 0.569 10,010,918 +102,611 0.18% 5,697,650
2017-09-18 2017-09-14 0.577 9,908,307 -83,371 0.18% 5,716,500
2017-09-15 2017-09-13 0.546 9,991,678 -160,329 0.18% 5,453,000
2017-09-13 2017-09-11 0.515 10,152,007 -96,197 0.18% 5,223,900
2017-09-12 2017-09-08 0.515 10,248,204 +25,653 0.18% 5,273,400
2017-09-08 2017-09-06 0.515 10,222,551 +12,826 0.18% 5,260,200
2017-09-06 2017-09-04 0.507 10,209,725 +32,066 0.18% 5,174,000
2017-08-24 2017-08-21 0.515 10,177,659 +602,835 0.18% 5,237,100
2017-08-17 2017-08-15 0.507 9,574,824 +38,479 0.17% 4,852,250
2017-08-14 2017-08-10 0.507 9,536,345 -153,915 0.17% 4,832,750
2017-08-11 2017-08-09 0.515 9,690,260 -64,132 0.17% 4,986,300
2017-08-08 2017-08-04 0.522 9,754,392 -641,314 0.18% 5,095,350
2017-08-07 2017-08-03 0.522 10,395,706 -64,132 0.19% 5,430,350
2017-08-04 2017-08-02 0.522 10,459,838 +64,132 0.19% 5,463,850
2017-07-31 2017-07-27 0.522 10,395,706 -64,132 0.19% 5,430,350
2017-07-24 2017-07-20 0.522 10,459,838 -64,131 0.19% 5,463,850
2017-07-20 2017-07-18 0.499 10,523,969 +12,826 0.19% 5,251,200
2017-07-13 2017-07-11 0.522 10,511,143 +25,653 0.19% 5,490,650
2017-07-12 2017-07-10 0.522 10,485,490 +19,239 0.19% 5,477,250
2017-07-07 2017-07-05 0.522 10,466,251 +192,394 0.19% 5,467,200
2017-07-06 2017-07-04 0.507 10,273,857 +192,395 0.18% 5,206,500
2017-07-04 2017-06-30 0.507 10,081,462 +64,131 0.18% 5,109,000
2017-07-03 2017-06-29 0.507 10,017,331 +25,653 0.18% 5,076,500
2017-06-28 2017-06-26 0.530 9,991,678 -192,395 0.18% 5,297,200
2017-06-27 2017-06-23 0.530 10,184,073 -64,131 0.18% 5,399,200
2017-06-26 2017-06-22 0.530 10,248,204 -32,066 0.18% 5,433,200
2017-06-22 2017-06-20 0.499 10,280,270 +192,395 0.18% 5,129,600
2017-06-21 2017-06-19 0.499 10,087,875 +64,131 0.18% 5,033,600
2017-06-19 2017-06-15 0.515 10,023,744 +256,526 0.18% 5,157,900
2017-06-16 2017-06-14 0.515 9,767,218 +64,131 0.18% 5,025,900
2017-06-14 2017-06-12 0.522 9,703,087 +737,512 0.17% 5,068,550
2017-06-13 2017-06-09 0.538 8,965,575 -12,826 0.16% 4,823,100
2017-06-12 2017-06-08 0.530 8,978,401 -64,132 0.16% 4,760,000
2017-06-08 2017-06-06 0.562 9,042,533 +389,186 0.16% 5,080,147
2017-06-02 2017-05-31 0.554 8,653,347 +31,150 0.16% 4,792,050
2017-06-01 2017-05-29 0.578 8,622,197 -80,989 0.16% 4,982,400
2017-05-31 2017-05-26 0.570 8,703,186 +31,150 0.16% 4,959,350
2017-05-25 2017-05-23 0.554 8,672,036 +62,299 0.16% 4,802,400
2017-05-23 2017-05-19 0.538 8,609,737 +31,149 0.16% 4,629,700
2017-05-17 2017-05-15 0.546 8,578,588 -31,149 0.16% 4,681,800
2017-05-16 2017-05-12 0.562 8,609,737 +336,415 0.16% 4,837,000
2017-05-15 2017-05-11 0.586 8,273,322 -62,299 0.15% 4,847,200
2017-05-10 2017-05-08 0.578 8,335,621 +62,299 0.15% 4,816,800
2017-05-05 2017-05-02 0.586 8,273,322 +12,460 0.15% 4,847,200
2017-05-04 2017-04-28 0.594 8,260,862 +62,299 0.15% 4,906,200
2017-05-02 2017-04-27 0.602 8,198,563 +280,346 0.15% 4,935,000
2017-04-28 2017-04-26 0.602 7,918,217 -93,449 0.15% 4,766,250
2017-04-27 2017-04-25 0.602 8,011,666 +186,897 0.15% 4,822,500
2017-04-25 2017-04-21 0.610 7,824,769 -199,357 0.14% 4,772,800
2017-04-24 2017-04-20 0.594 8,024,126 +186,898 0.15% 4,765,600
2017-04-21 2017-04-19 0.602 7,837,228 +31,149 0.14% 4,717,500
2017-04-20 2017-04-18 0.610 7,806,079 +261,656 0.14% 4,761,400
2017-04-18 2017-04-12 0.610 7,544,423 -18,689 0.14% 4,601,800
2017-04-13 2017-04-11 0.610 7,563,112 +18,689 0.14% 4,613,200
2017-04-12 2017-04-10 0.618 7,544,423 -112,138 0.14% 4,662,350
2017-04-10 2017-04-06 0.610 7,656,561 +361,335 0.14% 4,670,200
2017-04-06 2017-04-03 0.634 7,295,226 +31,149 0.13% 4,625,450
2017-03-31 2017-03-29 0.634 7,264,077 +124,599 0.13% 4,605,700
2017-03-30 2017-03-28 0.650 7,139,478 -180,668 0.13% 4,641,300
2017-03-29 2017-03-27 0.658 7,320,146 +180,668 0.13% 4,817,500
2017-03-28 2017-03-24 0.650 7,139,478 +31,149 0.13% 4,641,300
2017-03-27 2017-03-23 0.650 7,108,329 +43,610 0.13% 4,621,050
2017-03-23 2017-03-21 0.666 7,064,719 +24,919 0.13% 4,706,100
2017-03-22 2017-03-20 0.666 7,039,800 +124,599 0.13% 4,689,500
2017-03-21 2017-03-17 0.658 6,915,201 -124,599 0.13% 4,551,000
2017-03-20 2017-03-16 0.666 7,039,800 +498,393 0.13% 4,689,500
2017-03-16 2017-03-14 0.682 6,541,407 -218,047 0.12% 4,462,500
2017-03-14 2017-03-10 0.674 6,759,454 -18,689 0.12% 4,557,000
2017-03-13 2017-03-09 0.674 6,778,143 +218,046 0.12% 4,569,600
2017-03-08 2017-03-06 0.674 6,560,097 -218,046 0.12% 4,422,600
2017-03-07 2017-03-03 0.658 6,778,143 +155,747 0.12% 4,460,800
2017-03-06 2017-03-02 0.674 6,622,396 -137,058 0.12% 4,464,600
2017-03-03 2017-03-01 0.674 6,759,454 +31,150 0.12% 4,557,000
2017-03-01 2017-02-27 0.682 6,728,304 -43,610 0.12% 4,590,000
2017-02-24 2017-02-22 0.682 6,771,914 +143,288 0.12% 4,619,750
2017-02-23 2017-02-21 0.674 6,628,626 -423,634 0.12% 4,468,800
2017-02-22 2017-02-20 0.690 7,052,260 +105,909 0.13% 4,867,600
2017-02-17 2017-02-15 0.698 6,946,351 +24,920 0.13% 4,850,250
2017-02-15 2017-02-13 0.722 6,921,431 -12,460 0.13% 4,999,500
2017-02-14 2017-02-10 0.698 6,933,891 +87,219 0.13% 4,841,550
2017-02-13 2017-02-09 0.706 6,846,672 -211,817 0.13% 4,835,600
2017-02-10 2017-02-08 0.690 7,058,489 +93,448 0.13% 4,871,900
2017-02-06 2017-02-02 0.674 6,965,041 -62,299 0.13% 4,695,600
2017-02-02 2017-01-27 0.690 7,027,340 -155,748 0.13% 4,850,400
2017-01-26 2017-01-24 0.666 7,183,088 -49,839 0.13% 4,784,950
2017-01-19 2017-01-17 0.626 7,232,927 -62,299 0.13% 4,527,900
2017-01-18 2017-01-16 0.618 7,295,226 +74,759 0.13% 4,508,350
2017-01-17 2017-01-13 0.634 7,220,467 -218,047 0.13% 4,578,050
2017-01-12 2017-01-10 0.642 7,438,514 +31,150 0.14% 4,776,000
2017-01-03 2016-12-29 0.634 7,407,364 -199,358 0.14% 4,696,550
2016-12-30 2016-12-28 0.642 7,606,722 -68,529 0.14% 4,884,000
2016-12-28 2016-12-22 0.634 7,675,251 -31,149 0.14% 4,866,400
2016-12-21 2016-12-19 0.626 7,706,400 +498,393 0.14% 4,824,300
2016-12-19 2016-12-15 0.634 7,208,007 +448,553 0.13% 4,570,150
2016-12-15 2016-12-13 0.658 6,759,454 +31,150 0.12% 4,448,500
2016-12-13 2016-12-09 0.658 6,728,304 +62,299 0.12% 4,428,000
2016-12-09 2016-12-07 0.658 6,666,005 -62,299 0.12% 4,387,000
2016-12-08 2016-12-06 0.666 6,728,304 +62,299 0.12% 4,482,000
2016-12-07 2016-12-05 0.650 6,666,005 -124,598 0.12% 4,333,500
2016-12-06 2016-12-02 0.674 6,790,603 -31,150 0.12% 4,578,000
2016-12-05 2016-12-01 0.682 6,821,753 -249,196 0.13% 4,653,750
2016-12-02 2016-11-30 0.650 7,070,949 -261,657 0.13% 4,596,750
2016-11-30 2016-11-28 0.618 7,332,606 +62,300 0.13% 4,531,450
2016-11-24 2016-11-22 0.634 7,270,306 -18,690 0.13% 4,609,650
2016-11-23 2016-11-21 0.634 7,288,996 -112,139 0.13% 4,621,500
2016-11-22 2016-11-18 0.634 7,401,135 -249,196 0.14% 4,692,600
2016-11-21 2016-11-17 0.634 7,650,331 +6,230 0.14% 4,850,600
2016-11-18 2016-11-16 0.610 7,644,101 +87,219 0.14% 4,662,600
2016-11-17 2016-11-15 0.626 7,556,882 +18,689 0.14% 4,730,700
2016-11-16 2016-11-14 0.618 7,538,193 -24,919 0.14% 4,658,500
2016-11-15 2016-11-11 0.610 7,563,112 +199,357 0.14% 4,613,200
2016-11-14 2016-11-10 0.618 7,363,755 +62,299 0.14% 4,550,700
2016-11-10 2016-11-08 0.634 7,301,456 +124,598 0.13% 4,629,400
2016-11-09 2016-11-07 0.626 7,176,858 +49,840 0.13% 4,492,800
2016-11-07 2016-11-03 0.618 7,127,018 +186,897 0.13% 4,404,400
2016-10-31 2016-10-27 0.650 6,940,121 -62,299 0.13% 4,511,700
2016-10-27 2016-10-25 0.650 7,002,420 +62,299 0.13% 4,552,200
2016-10-26 2016-10-24 0.642 6,940,121 -62,299 0.13% 4,456,000
2016-10-25 2016-10-20 0.634 7,002,420 +155,748 0.13% 4,439,800
2016-10-18 2016-10-14 0.642 6,846,672 +37,379 0.13% 4,396,000
2016-10-17 2016-10-13 0.618 6,809,293 +62,299 0.13% 4,208,050
2016-10-13 2016-10-11 0.650 6,746,994 +62,299 0.12% 4,386,150
2016-10-12 2016-10-07 0.674 6,684,695 -18,689 0.12% 4,506,600
2016-10-06 2016-10-04 0.690 6,703,384 +56,069 0.12% 4,626,800
2016-10-05 2016-10-03 0.682 6,647,315 -174,438 0.12% 4,534,750
2016-10-04 2016-09-30 0.650 6,821,753 +267,886 0.13% 4,434,750
2016-10-03 2016-09-29 0.730 6,553,867 -43,609 0.12% 4,786,600
2016-09-29 2016-09-27 0.738 6,597,476 +93,449 0.12% 4,871,400
2016-09-28 2016-09-26 0.730 6,504,027 +6,230 0.12% 4,750,200
2016-09-23 2016-09-21 0.779 6,497,797 -31,150 0.12% 5,058,550
2016-09-21 2016-09-19 0.762 6,528,947 -62,299 0.12% 4,978,000
2016-09-20 2016-09-15 0.730 6,591,246 -18,690 0.12% 4,813,900
2016-09-19 2016-09-14 0.722 6,609,936 +68,529 0.12% 4,774,500
2016-09-15 2016-09-13 0.738 6,541,407 +130,828 0.12% 4,830,000
2016-09-14 2016-09-12 0.738 6,410,579 -68,529 0.12% 4,733,400
2016-09-09 2016-09-07 0.762 6,479,108 +37,380 0.12% 4,940,000
2016-09-07 2016-09-05 0.738 6,441,728 +93,448 0.12% 4,756,400
2016-09-05 2016-09-01 0.762 6,348,280 +31,150 0.12% 4,840,250
2016-08-30 2016-08-26 0.746 6,317,130 +24,920 0.12% 4,715,100
2016-08-26 2016-08-24 0.762 6,292,210 +99,678 0.12% 4,797,500
2016-08-23 2016-08-19 0.787 6,192,532 +80,989 0.11% 4,870,600
2016-08-22 2016-08-18 0.795 6,111,543 -560,692 0.11% 4,855,950
2016-08-18 2016-08-16 0.795 6,672,235 +136,168 0.12% 5,302,566
2016-08-17 2016-08-15 0.787 6,536,067 -122,055 0.12% 5,140,800
2016-08-11 2016-08-09 0.770 6,658,122 +12,205 0.12% 5,127,700
2016-07-29 2016-07-27 0.778 6,645,917 -79,336 0.12% 5,172,750
2016-07-28 2016-07-26 0.770 6,725,253 -280,727 0.13% 5,179,400
2016-07-26 2016-07-22 0.721 7,005,980 -12,206 0.13% 5,051,200
2016-07-22 2016-07-20 0.705 7,018,186 +61,028 0.13% 4,945,000
2016-07-15 2016-07-13 0.721 6,957,158 -73,233 0.13% 5,016,000
2016-07-13 2016-07-11 0.713 7,030,391 -61,028 0.13% 5,011,200
2016-07-12 2016-07-08 0.680 7,091,419 -30,514 0.13% 4,822,300
2016-07-07 2016-07-05 0.696 7,121,933 -30,514 0.13% 4,959,750
2016-07-04 2016-06-29 0.688 7,152,447 +30,514 0.13% 4,922,400
2016-06-22 2016-06-20 0.713 7,121,933 +18,308 0.13% 5,076,450
2016-06-21 2016-06-17 0.713 7,103,625 -61,027 0.13% 5,063,400
2016-06-20 2016-06-16 0.688 7,164,652 -6,103 0.13% 4,930,800
2016-06-16 2016-06-14 0.688 7,170,755 -61,028 0.13% 4,935,000
2016-06-14 2016-06-10 0.705 7,231,783 +12,206 0.14% 5,095,500
2016-06-06 2016-06-02 0.705 7,219,577 -12,206 0.14% 5,086,900
2016-06-03 2016-06-01 0.721 7,231,783 -91,541 0.14% 5,214,000
2016-05-24 2016-05-20 0.655 7,323,324 -18,309 0.14% 4,800,000
2016-05-16 2016-05-12 0.639 7,341,633 -61,027 0.14% 4,691,700
2016-05-06 2016-05-04 0.672 7,402,660 +24,411 0.14% 4,973,300
2016-05-05 2016-05-03 0.664 7,378,249 +61,028 0.14% 4,896,450
2016-04-26 2016-04-22 0.713 7,317,221 +36,616 0.14% 5,215,650
2016-04-22 2016-04-20 0.680 7,280,605 -36,616 0.14% 4,950,950
2016-04-21 2016-04-19 0.696 7,317,221 -24,412 0.14% 5,095,750
2016-04-20 2016-04-18 0.672 7,341,633 +30,514 0.14% 4,932,300
2016-04-19 2016-04-15 0.680 7,311,119 -61,027 0.14% 4,971,700
2016-04-14 2016-04-12 0.655 7,372,146 -488,222 0.14% 4,832,000
2016-04-12 2016-04-08 0.672 7,860,368 +30,514 0.15% 5,280,800
2016-04-11 2016-04-07 0.672 7,829,854 -122,056 0.15% 5,260,300
2016-04-07 2016-04-05 0.631 7,951,910 +610,277 0.15% 5,016,550
2016-04-05 2016-03-31 0.688 7,341,633 -36,616 0.14% 5,052,600
2016-04-01 2016-03-30 0.664 7,378,249 -61,028 0.14% 4,896,450
2016-03-29 2016-03-23 0.639 7,439,277 +61,028 0.14% 4,754,100
2016-03-24 2016-03-22 0.664 7,378,249 +122,055 0.14% 4,896,450
2016-03-23 2016-03-21 0.672 7,256,194 -183,083 0.14% 4,874,900
2016-03-21 2016-03-17 0.631 7,439,277 +30,514 0.14% 4,693,150
2016-03-14 2016-03-10 0.606 7,408,763 -61,028 0.14% 4,491,800
2016-03-10 2016-03-08 0.614 7,469,791 +30,514 0.14% 4,590,000
2016-03-09 2016-03-07 0.606 7,439,277 -12,205 0.14% 4,510,300
2016-03-08 2016-03-04 0.623 7,451,482 -390,578 0.14% 4,639,800
2016-03-04 2016-03-02 0.582 7,842,060 -414,988 0.15% 4,561,750
2016-03-02 2016-02-29 0.549 8,257,048 +714,024 0.15% 4,532,550
2016-03-01 2016-02-26 0.565 7,543,024 +122,055 0.14% 4,264,200
2016-02-24 2016-02-22 0.598 7,420,969 +54,925 0.14% 4,438,400
2016-02-23 2016-02-19 0.590 7,366,044 +12,206 0.14% 4,345,200
2016-02-22 2016-02-18 0.598 7,353,838 -122,055 0.14% 4,398,250
2016-02-17 2016-02-15 0.549 7,475,893 +18,308 0.14% 4,103,750
2016-02-16 2016-02-12 0.533 7,457,585 +61,028 0.14% 3,971,500
2016-02-05 2016-02-03 0.590 7,396,557 -61,028 0.14% 4,363,200
2016-02-04 2016-02-02 0.598 7,457,585 -61,028 0.14% 4,460,300
2016-02-03 2016-02-01 0.574 7,518,613 -231,905 0.14% 4,312,000
2016-02-02 2016-01-29 0.557 7,750,518 +61,028 0.14% 4,318,000
2016-02-01 2016-01-28 0.516 7,689,490 +91,541 0.14% 3,969,000
2016-01-29 2016-01-27 0.524 7,597,949 -42,719 0.14% 3,984,000
2016-01-28 2016-01-26 0.524 7,640,668 -122,056 0.14% 4,006,400
2016-01-26 2016-01-22 0.549 7,762,724 +42,720 0.14% 4,261,200
2016-01-25 2016-01-21 0.541 7,720,004 -122,056 0.14% 4,174,500
2016-01-20 2016-01-18 0.574 7,842,060 +79,336 0.14% 4,497,500
2016-01-19 2016-01-15 0.606 7,762,724 +122,056 0.14% 4,706,400
2016-01-18 2016-01-14 0.639 7,640,668 -299,036 0.14% 4,882,800
2016-01-14 2016-01-12 0.623 7,939,704 +36,617 0.15% 4,943,800
2016-01-13 2016-01-11 0.631 7,903,087 +73,233 0.14% 4,985,750
2016-01-12 2016-01-08 0.672 7,829,854 +42,719 0.14% 5,260,300
2016-01-11 2016-01-07 0.688 7,787,135 +48,822 0.14% 5,359,200
2016-01-07 2016-01-05 0.729 7,738,313 -12,205 0.14% 5,642,600
2016-01-06 2016-01-04 0.713 7,750,518 +61,028 0.14% 5,524,500
2016-01-05 2015-12-31 0.762 7,689,490 -183,084 0.14% 5,859,000
2015-12-30 2015-12-28 0.737 7,872,574 +42,720 0.14% 5,805,000
2015-12-29 2015-12-24 0.713 7,829,854 -61,028 0.14% 5,581,050
2015-12-28 2015-12-22 0.688 7,890,882 +18,308 0.14% 5,430,600
2015-12-22 2015-12-18 0.688 7,872,574 +134,261 0.14% 5,418,000
2015-12-21 2015-12-17 0.688 7,738,313 +12,206 0.14% 5,325,600
2015-12-17 2015-12-15 0.680 7,726,107 +61,028 0.14% 5,253,900
2015-12-16 2015-12-14 0.664 7,665,079 +152,569 0.14% 5,086,800
2015-12-15 2015-12-11 0.680 7,512,510 +42,719 0.14% 5,108,650
2015-12-14 2015-12-10 0.737 7,469,791 -12,205 0.14% 5,508,000
2015-12-11 2015-12-09 0.770 7,481,996 +18,308 0.14% 5,762,200
2015-12-08 2015-12-04 0.811 7,463,688 +42,719 0.14% 6,053,850
2015-12-02 2015-11-30 0.819 7,420,969 -201,391 0.14% 6,080,000
2015-12-01 2015-11-27 0.803 7,622,360 -219,700 0.14% 6,120,100
2015-11-27 2015-11-25 0.787 7,842,060 +231,906 0.14% 6,168,000
2015-11-26 2015-11-24 0.811 7,610,154 +219,699 0.14% 6,172,650
2015-11-24 2015-11-20 0.819 7,390,455 +67,131 0.14% 6,055,000
2015-11-23 2015-11-19 0.811 7,323,324 -335,653 0.13% 5,940,000
2015-11-20 2015-11-18 0.778 7,658,977 +122,056 0.14% 5,961,250
2015-11-19 2015-11-17 0.803 7,536,921 -213,597 0.14% 6,051,500
2015-11-18 2015-11-16 0.770 7,750,518 -12,206 0.14% 5,969,000
2015-11-16 2015-11-12 0.770 7,762,724 -97,644 0.14% 5,978,400
2015-11-12 2015-11-10 0.762 7,860,368 +378,372 0.14% 5,989,200
2015-11-11 2015-11-09 0.746 7,481,996 +176,980 0.14% 5,578,300
2015-11-10 2015-11-06 0.787 7,305,016 +201,391 0.13% 5,745,600
2015-11-09 2015-11-05 0.811 7,103,625 +48,823 0.13% 5,761,800
2015-11-06 2015-11-04 0.836 7,054,802 -488,222 0.13% 5,895,600
2015-11-05 2015-11-03 0.803 7,543,024 +219,700 0.14% 6,056,400
2015-11-04 2015-11-02 0.836 7,323,324 +195,288 0.13% 6,120,000
2015-11-03 2015-10-30 0.868 7,128,036 +341,756 0.13% 6,190,400
2015-10-30 2015-10-28 0.950 6,786,280 -73,234 0.12% 6,449,600
2015-10-27 2015-10-23 0.934 6,859,514 +42,720 0.13% 6,406,800
2015-10-26 2015-10-22 0.934 6,816,794 -30,514 0.12% 6,366,900
2015-10-22 2015-10-19 0.934 6,847,308 +323,447 0.13% 6,395,400
2015-10-20 2015-10-16 0.967 6,523,861 -48,822 0.12% 6,307,100
2015-10-16 2015-10-14 0.983 6,572,683 -24,412 0.12% 6,462,000
2015-10-15 2015-10-13 0.950 6,597,095 -6,102 0.12% 6,269,800
2015-10-14 2015-10-12 0.967 6,603,197 -176,981 0.12% 6,383,800
2015-10-13 2015-10-09 0.950 6,780,178 -30,514 0.12% 6,443,800
2015-10-12 2015-10-08 0.901 6,810,692 +12,206 0.12% 6,138,000
2015-10-09 2015-10-07 0.885 6,798,486 -323,447 0.12% 6,015,600
2015-10-08 2015-10-06 0.852 7,121,933 +97,645 0.13% 6,068,400
2015-10-07 2015-10-05 0.852 7,024,288 +79,336 0.13% 5,985,200
2015-10-06 2015-10-02 0.868 6,944,952 -183,084 0.13% 6,031,400
2015-10-05 2015-09-30 0.852 7,128,036 -61,027 0.13% 6,073,600
2015-10-02 2015-09-29 0.836 7,189,063 +61,027 0.13% 6,007,800
2015-09-29 2015-09-24 0.852 7,128,036 -73,233 0.13% 6,073,600
2015-09-25 2015-09-23 0.868 7,201,269 -115,952 0.13% 6,254,000
2015-09-24 2015-09-22 0.868 7,317,221 -61,028 0.13% 6,354,700
2015-09-23 2015-09-21 0.836 7,378,249 +158,672 0.14% 6,165,900
2015-09-22 2015-09-18 0.852 7,219,577 +18,308 0.13% 6,151,600
2015-09-21 2015-09-17 0.852 7,201,269 -61,028 0.13% 6,136,000
2015-09-18 2015-09-16 0.868 7,262,297 -152,569 0.13% 6,307,000
2015-09-17 2015-09-15 0.811 7,414,866 +61,028 0.14% 6,014,250
2015-09-16 2015-09-14 0.852 7,353,838 +91,541 0.13% 6,266,000
2015-09-15 2015-09-11 0.868 7,262,297 -67,130 0.13% 6,307,000
2015-09-11 2015-09-09 0.885 7,329,427 -109,850 0.13% 6,485,400
2015-09-10 2015-09-08 0.836 7,439,277 -353,961 0.14% 6,216,900
2015-09-04 2015-09-01 0.762 7,793,238 -42,719 0.14% 5,938,050
2015-09-02 2015-08-31 0.778 7,835,957 +12,206 0.14% 6,099,000
2015-09-01 2015-08-28 0.787 7,823,751 -79,336 0.14% 6,153,600
2015-08-31 2015-08-27 0.803 7,903,087 +122,055 0.14% 6,345,500
2015-08-28 2015-08-26 0.746 7,781,032 -61,028 0.14% 5,801,250
2015-08-27 2015-08-25 0.746 7,842,060 +97,645 0.14% 5,846,750
2015-08-26 2015-08-24 0.746 7,744,415 +421,091 0.14% 5,773,950
2015-08-25 2015-08-21 0.852 7,323,324 +30,514 0.13% 6,242,400
2015-08-24 2015-08-20 0.869 7,292,810 +184,878 0.13% 6,338,280
2015-08-21 2015-08-19 0.903 7,107,932 +29,915 0.13% 6,415,200
2015-08-20 2015-08-18 0.903 7,078,017 +317,105 0.13% 6,388,200
2015-08-19 2015-08-17 0.969 6,760,912 -77,780 0.13% 6,554,000
2015-08-18 2015-08-14 0.919 6,838,692 -149,578 0.13% 6,286,500
2015-08-17 2015-08-13 0.886 6,988,270 +83,763 0.13% 6,190,400
2015-08-14 2015-08-12 0.903 6,904,507 +83,764 0.13% 6,231,600
2015-08-13 2015-08-11 0.919 6,820,743 -143,595 0.13% 6,270,000
2015-08-12 2015-08-10 0.903 6,964,338 +131,629 0.13% 6,285,600
2015-08-11 2015-08-07 0.903 6,832,709 -496,598 0.13% 6,166,800
2015-08-10 2015-08-06 0.869 7,329,307 +35,898 0.14% 6,370,000
2015-08-06 2015-08-04 0.869 7,293,409 -95,729 0.14% 6,338,800
2015-08-05 2015-08-03 0.811 7,389,138 +17,949 0.14% 5,989,750
2015-08-04 2015-07-31 0.827 7,371,189 +59,831 0.14% 6,098,400
2015-08-03 2015-07-30 0.836 7,311,358 +59,831 0.14% 6,110,000
2015-07-31 2015-07-29 0.852 7,251,527 -299,155 0.14% 6,181,200
2015-07-30 2015-07-28 0.802 7,550,682 +341,037 0.14% 6,057,600
2015-07-29 2015-07-27 0.819 7,209,645 +496,598 0.13% 5,904,500
2015-07-28 2015-07-24 0.869 6,713,047 +143,594 0.13% 5,834,400
2015-07-27 2015-07-23 0.886 6,569,453 -143,594 0.12% 5,819,400
2015-07-23 2015-07-21 0.886 6,713,047 -47,865 0.13% 5,946,600
2015-07-22 2015-07-20 0.886 6,760,912 +119,662 0.13% 5,989,000
2015-07-21 2015-07-17 0.886 6,641,250 -65,814 0.12% 5,883,000
2015-07-20 2015-07-16 0.886 6,707,064 +179,493 0.13% 5,941,300
2015-07-17 2015-07-15 0.886 6,527,571 +59,831 0.12% 5,782,300
2015-07-16 2015-07-14 0.953 6,467,740 +161,544 0.12% 6,161,700
2015-07-15 2015-07-13 0.953 6,306,196 -598,311 0.12% 6,007,800
2015-07-14 2015-07-10 0.869 6,904,507 -305,138 0.13% 6,000,800
2015-07-10 2015-07-08 0.694 7,209,645 -47,865 0.13% 5,000,750
2015-07-09 2015-07-07 0.719 7,257,510 +514,547 0.14% 5,215,900
2015-07-08 2015-07-06 0.794 6,742,963 +532,497 0.13% 5,353,250
2015-07-07 2015-07-03 0.903 6,210,466 +329,071 0.12% 5,605,200
2015-07-03 2015-06-30 0.986 5,881,395 -119,662 0.11% 5,799,700
2015-07-02 2015-06-29 0.919 6,001,057 +526,513 0.11% 5,516,500
2015-06-30 2015-06-26 1.020 5,474,544 +460,699 0.10% 5,581,500
2015-06-29 2015-06-25 1.036 5,013,845 +59,832 0.09% 5,195,600
2015-06-26 2015-06-24 1.053 4,954,013 -317,105 0.09% 5,216,400
2015-06-25 2015-06-23 1.020 5,271,118 -119,662 0.10% 5,374,100
2015-06-23 2015-06-19 1.003 5,390,780 +239,324 0.10% 5,406,000
2015-06-22 2015-06-18 1.053 5,151,456 -167,527 0.10% 5,424,300
2015-06-19 2015-06-17 1.036 5,318,983 -59,831 0.10% 5,511,800
2015-06-18 2015-06-16 0.986 5,378,814 -83,764 0.10% 5,304,100
2015-06-17 2015-06-15 1.020 5,462,578 -59,831 0.10% 5,569,300
2015-06-16 2015-06-12 1.020 5,522,409 -65,814 0.10% 5,630,300
2015-06-15 2015-06-11 1.003 5,588,223 +59,831 0.10% 5,604,000
2015-06-12 2015-06-10 1.003 5,528,392 -89,746 0.10% 5,544,000
2015-06-11 2015-06-09 0.969 5,618,138 -783,788 0.10% 5,446,200
2015-06-10 2015-06-08 1.036 6,401,926 +382,919 0.12% 6,634,000
2015-06-09 2015-06-05 1.020 6,019,007 +544,463 0.11% 6,136,600
2015-06-08 2015-06-04 1.086 5,474,544 +167,527 0.10% 5,947,500
2015-06-05 2015-06-03 1.120 5,307,017 -149,578 0.10% 5,942,900
2015-06-04 2015-06-02 1.187 5,456,595 -41,881 0.10% 6,475,201
2015-06-03 2015-06-01 1.203 5,498,476 -59,831 0.10% 6,616,800
2015-06-02 2015-05-29 1.187 5,558,307 -71,798 0.10% 6,595,900
2015-06-01 2015-05-28 1.170 5,630,105 +119,663 0.11% 6,587,000
2015-05-29 2015-05-27 1.187 5,510,442 -508,565 0.10% 6,539,099
2015-05-28 2015-05-26 1.137 6,019,007 -347,020 0.11% 6,840,800
2015-05-27 2015-05-22 1.053 6,366,027 +101,713 0.12% 6,703,200
2015-05-26 2015-05-21 1.103 6,264,314 -5,983 0.12% 6,910,200
2015-05-22 2015-05-20 1.103 6,270,297 -17,950 0.12% 6,916,800
2015-05-21 2015-05-19 1.120 6,288,247 -353,003 0.12% 7,041,701
2015-05-20 2015-05-18 1.086 6,641,250 -29,915 0.12% 7,215,000
2015-05-19 2015-05-15 1.053 6,671,165 +47,864 0.12% 7,024,500
2015-05-18 2015-05-14 1.086 6,623,301 -640,192 0.12% 7,195,500
2015-05-15 2015-05-13 0.986 7,263,493 -35,899 0.14% 7,162,600
2015-05-13 2015-05-11 0.986 7,299,392 +299,156 0.14% 7,198,000
2015-05-12 2015-05-08 1.003 7,000,236 +5,983 0.13% 7,020,000
2015-05-11 2015-05-07 0.986 6,994,253 +442,750 0.13% 6,897,100
2015-05-08 2015-05-06 1.036 6,551,503 -59,831 0.12% 6,789,000
2015-05-07 2015-05-05 1.020 6,611,334 +370,952 0.12% 6,740,500
2015-05-06 2015-05-04 1.053 6,240,382 -251,290 0.12% 6,570,900
2015-05-05 2015-04-30 1.053 6,491,672 +29,915 0.12% 6,835,500
2015-05-04 2015-04-29 1.070 6,461,757 +233,342 0.12% 6,912,000
2015-04-30 2015-04-28 1.103 6,228,415 -41,882 0.12% 6,870,599
2015-04-29 2015-04-27 1.103 6,270,297 -125,645 0.12% 6,916,800
2015-04-28 2015-04-24 1.103 6,395,942 -65,815 0.12% 7,055,399
2015-04-27 2015-04-23 1.053 6,461,757 -526,513 0.12% 6,804,000
2015-04-24 2015-04-22 1.036 6,988,270 -903,449 0.13% 7,241,600
2015-04-23 2015-04-21 0.936 7,891,719 +101,712 0.15% 7,386,400
2015-04-22 2015-04-20 0.919 7,790,007 +137,612 0.15% 7,161,000
2015-04-21 2015-04-17 0.953 7,652,395 +71,797 0.14% 7,290,300
2015-04-20 2015-04-16 0.986 7,580,598 +269,240 0.14% 7,475,300
2015-04-17 2015-04-15 1.003 7,311,358 +89,747 0.14% 7,332,000
2015-04-16 2015-04-14 1.020 7,221,611 +508,564 0.13% 7,362,700
2015-04-15 2015-04-13 1.070 6,713,047 -807,720 0.13% 7,180,800
2015-04-14 2015-04-10 0.986 7,520,767 +592,328 0.14% 7,416,300
2015-04-13 2015-04-09 0.969 6,928,439 -1,453,895 0.13% 6,716,400
2015-04-10 2015-04-08 0.903 8,382,334 -137,612 0.16% 7,565,400
2015-04-09 2015-04-02 0.903 8,519,946 +269,240 0.16% 7,689,600
2015-04-08 2015-04-01 0.903 8,250,706 +35,899 0.15% 7,446,600
2015-04-02 2015-03-31 0.903 8,214,807 -658,142 0.15% 7,414,200
2015-04-01 2015-03-30 0.852 8,872,949 -400,868 0.17% 7,563,300
2015-03-31 2015-03-27 0.802 9,273,817 +131,628 0.17% 7,440,000
2015-03-30 2015-03-26 0.794 9,142,189 +89,747 0.17% 7,258,000
2015-03-27 2015-03-25 0.786 9,052,442 +317,104 0.17% 7,111,100
2015-03-26 2015-03-24 0.811 8,735,338 +71,798 0.16% 7,081,000
2015-03-25 2015-03-23 0.819 8,663,540 +131,628 0.16% 7,095,200
2015-03-24 2015-03-20 0.852 8,531,912 +442,750 0.16% 7,272,600
2015-03-23 2015-03-19 0.886 8,089,162 +347,020 0.15% 7,165,600
2015-03-20 2015-03-18 0.919 7,742,142 -460,699 0.14% 7,117,000
2015-03-19 2015-03-17 0.836 8,202,841 -59,831 0.15% 6,855,000
2015-03-18 2015-03-16 0.852 8,262,672 +59,831 0.15% 7,043,100
2015-03-17 2015-03-13 0.852 8,202,841 +17,949 0.15% 6,992,100
2015-03-16 2015-03-12 0.836 8,184,892 +317,105 0.15% 6,840,000
2015-03-13 2015-03-11 0.827 7,867,787 +29,915 0.15% 6,509,250
2015-03-12 2015-03-10 0.852 7,837,872 -137,611 0.15% 6,681,000
2015-03-11 2015-03-09 0.869 7,975,483 -95,730 0.15% 6,931,600
2015-03-10 2015-03-06 0.886 8,071,213 -604,294 0.15% 7,149,700
2015-03-09 2015-03-05 0.903 8,675,507 +215,392 0.16% 7,830,000
2015-03-05 2015-03-03 0.827 8,460,115 -526,513 0.16% 6,999,300
2015-03-04 2015-03-02 0.777 8,986,628 -179,494 0.17% 6,984,300
2015-03-03 2015-02-27 0.744 9,166,122 +119,663 0.17% 6,817,400
2015-02-27 2015-02-25 0.744 9,046,459 +29,915 0.17% 6,728,400
2015-02-26 2015-02-24 0.744 9,016,544 +119,662 0.17% 6,706,150
2015-02-16 2015-02-12 0.752 8,896,882 -5,983 0.17% 6,691,500
2015-02-13 2015-02-11 0.735 8,902,865 -17,949 0.17% 6,547,200
2015-02-12 2015-02-10 0.727 8,920,814 -388,902 0.17% 6,485,850
2015-02-11 2015-02-09 0.702 9,309,716 +347,020 0.17% 6,535,200
2015-02-10 2015-02-06 0.735 8,962,696 +119,662 0.17% 6,591,200
2015-02-09 2015-02-05 0.752 8,843,034 +89,747 0.17% 6,651,000
2015-02-06 2015-02-04 0.760 8,753,287 +119,662 0.16% 6,656,650
2015-02-05 2015-02-03 0.769 8,633,625 +131,628 0.16% 6,637,800
2015-02-04 2015-02-02 0.777 8,501,997 +155,561 0.16% 6,607,650
2015-02-03 2015-01-30 0.802 8,346,436 -35,898 0.16% 6,696,000
2015-02-02 2015-01-29 0.802 8,382,334 +89,746 0.16% 6,724,800
2015-01-30 2015-01-28 0.819 8,292,588 -981,229 0.15% 6,791,400
2015-01-29 2015-01-27 0.752 9,273,817 +89,746 0.17% 6,975,000
2015-01-28 2015-01-26 0.744 9,184,071 +59,831 0.17% 6,830,750
2015-01-27 2015-01-23 0.744 9,124,240 +119,662 0.17% 6,786,250
2015-01-26 2015-01-22 0.735 9,004,578 -263,256 0.17% 6,622,000
2015-01-23 2015-01-21 0.735 9,267,834 +335,054 0.17% 6,815,600
2015-01-22 2015-01-20 0.744 8,932,780 +59,831 0.17% 6,643,850
2015-01-21 2015-01-19 0.744 8,872,949 +191,459 0.17% 6,599,350
2015-01-20 2015-01-16 0.777 8,681,490 +329,071 0.16% 6,747,150
2015-01-19 2015-01-15 0.802 8,352,419 +95,730 0.16% 6,700,800
2015-01-16 2015-01-14 0.811 8,256,689 +131,628 0.15% 6,693,000
2015-01-14 2015-01-12 0.811 8,125,061 -83,763 0.15% 6,586,300
2015-01-13 2015-01-09 0.852 8,208,824 +275,223 0.15% 6,997,200
2015-01-12 2015-01-08 0.836 7,933,601 -1,400,048 0.15% 6,630,000
2015-01-09 2015-01-07 0.735 9,333,649 +514,548 0.17% 6,864,000
2015-01-08 2015-01-06 0.777 8,819,101 +215,392 0.16% 6,854,100
2015-01-07 2015-01-05 0.752 8,603,709 +83,763 0.16% 6,471,000
2015-01-06 2015-01-02 0.735 8,519,946 +131,629 0.16% 6,265,600
2015-01-05 2014-12-31 0.694 8,388,317 -77,781 0.16% 5,818,300
2015-01-02 2014-12-29 0.669 8,466,098 +23,933 0.16% 5,660,000
2014-12-30 2014-12-24 0.694 8,442,165 +113,679 0.16% 5,855,650
2014-12-29 2014-12-22 0.744 8,328,486 +341,037 0.16% 6,194,400
2014-12-23 2014-12-19 0.777 7,987,449 +305,138 0.15% 6,207,750
2014-12-18 2014-12-16 0.786 7,682,311 +59,831 0.14% 6,034,800
2014-12-16 2014-12-12 0.760 7,622,480 -119,662 0.14% 5,796,700
2014-12-15 2014-12-11 0.744 7,742,142 +59,831 0.14% 5,758,300
2014-12-12 2014-12-10 0.769 7,682,311 +95,730 0.14% 5,906,400
2014-12-11 2014-12-09 0.719 7,586,581 -143,595 0.14% 5,452,400
2014-12-10 2014-12-08 0.777 7,730,176 +5,984 0.14% 6,007,800
2014-12-09 2014-12-05 0.811 7,724,192 +119,662 0.14% 6,261,350
2014-12-08 2014-12-04 0.836 7,604,530 -155,561 0.14% 6,355,000
2014-12-05 2014-12-03 0.827 7,760,091 +382,919 0.14% 6,420,150
2014-12-04 2014-12-02 0.794 7,377,172 +59,831 0.14% 5,856,750
2014-12-03 2014-12-01 0.769 7,317,341 +41,882 0.14% 5,625,800
2014-12-02 2014-11-28 0.852 7,275,459 +137,611 0.14% 6,201,600
2014-12-01 2014-11-27 0.869 7,137,848 +71,797 0.13% 6,203,600
2014-11-28 2014-11-26 0.886 7,066,051 -59,831 0.13% 6,259,300
2014-11-27 2014-11-25 0.886 7,125,882 +233,342 0.13% 6,312,300
2014-11-26 2014-11-24 0.903 6,892,540 +801,736 0.13% 6,220,800
2014-11-25 2014-11-21 0.969 6,090,804 +185,476 0.11% 5,904,400
2014-11-20 2014-11-18 1.003 5,905,328 +125,646 0.11% 5,922,000
2014-11-18 2014-11-14 1.020 5,779,682 +11,966 0.11% 5,892,600
2014-11-13 2014-11-11 1.020 5,767,716 -5,983 0.11% 5,880,400
2014-11-12 2014-11-10 1.003 5,773,699 +95,729 0.11% 5,790,000
2014-11-10 2014-11-06 1.020 5,677,970 +400,869 0.11% 5,788,900
2014-11-04 2014-10-31 1.053 5,277,101 -556,429 0.10% 5,556,600
2014-11-03 2014-10-30 1.020 5,833,530 +119,662 0.11% 5,947,500
2014-10-31 2014-10-29 1.020 5,713,868 +29,915 0.11% 5,825,500
2014-10-30 2014-10-28 1.036 5,683,953 -59,831 0.11% 5,890,000
2014-10-29 2014-10-27 1.003 5,743,784 +65,814 0.11% 5,760,000
2014-10-28 2014-10-24 1.020 5,677,970 +23,933 0.11% 5,788,900
2014-10-27 2014-10-23 1.036 5,654,037 -364,970 0.11% 5,859,000
2014-10-24 2014-10-22 1.053 6,019,007 -59,831 0.11% 6,337,800
2014-10-23 2014-10-21 1.003 6,078,838 -29,915 0.11% 6,096,000
2014-10-22 2014-10-20 1.020 6,108,753 -89,747 0.11% 6,228,100
2014-10-20 2014-10-16 0.986 6,198,500 +59,831 0.12% 6,112,400
2014-10-17 2014-10-15 1.003 6,138,669 -35,898 0.11% 6,156,000
2014-10-15 2014-10-13 1.003 6,174,567 +382,918 0.12% 6,192,000
2014-10-14 2014-10-10 1.020 5,791,649 +107,696 0.11% 5,904,800
2014-10-13 2014-10-09 1.053 5,683,953 +400,869 0.11% 5,985,000
2014-10-10 2014-10-08 1.053 5,283,084 -5,984 0.10% 5,562,900
2014-10-09 2014-10-07 1.053 5,289,068 +5,984 0.10% 5,569,201
2014-10-08 2014-10-06 1.070 5,283,084 +59,831 0.10% 5,651,200
2014-10-07 2014-10-03 1.020 5,223,253 -17,950 0.10% 5,325,300
2014-10-06 2014-09-30 1.036 5,241,203 -17,949 0.10% 5,431,200
2014-10-03 2014-09-29 0.986 5,259,152 +65,814 0.10% 5,186,100
2014-09-30 2014-09-26 1.036 5,193,338 +71,798 0.10% 5,381,600
2014-09-29 2014-09-25 1.086 5,121,540 +125,645 0.10% 5,563,999
2014-09-26 2014-09-24 1.070 4,995,895 +155,561 0.09% 5,344,000
2014-09-25 2014-09-23 1.120 4,840,334 +11,966 0.09% 5,420,300
2014-09-24 2014-09-22 1.086 4,828,368 +41,882 0.09% 5,245,500
2014-09-23 2014-09-19 1.153 4,786,486 -388,902 0.09% 5,520,000
2014-09-22 2014-09-18 1.120 5,175,388 +59,831 0.10% 5,795,499
2014-09-19 2014-09-17 1.086 5,115,557 +101,712 0.10% 5,557,500
2014-09-18 2014-09-16 1.086 5,013,845 +167,527 0.09% 5,447,001
2014-09-17 2014-09-15 1.153 4,846,318 +412,835 0.09% 5,589,001
2014-09-16 2014-09-12 1.220 4,433,483 +251,290 0.08% 5,409,300
2014-09-12 2014-09-10 1.237 4,182,193 -89,746 0.08% 5,172,601
2014-09-10 2014-09-05 1.254 4,271,939 +59,831 0.08% 5,355,000
2014-09-05 2014-09-03 1.237 4,212,108 -233,341 0.08% 5,209,600
2014-09-04 2014-09-02 1.203 4,445,449 +95,729 0.08% 5,349,600
2014-09-03 2014-09-01 1.203 4,349,720 +17,950 0.08% 5,234,401
2014-09-02 2014-08-29 1.187 4,331,770 +5,983 0.08% 5,140,400
2014-09-01 2014-08-28 1.203 4,325,787 -53,848 0.08% 5,205,600
2014-08-29 2014-08-27 1.254 4,379,635 -47,865 0.08% 5,490,000
2014-08-28 2014-08-26 1.237 4,427,500 -538,480 0.08% 5,476,000
2014-08-27 2014-08-25 1.170 4,965,980 +29,916 0.09% 5,810,000
2014-08-26 2014-08-22 1.103 4,936,064 -47,865 0.09% 5,445,000
2014-08-25 2014-08-21 1.103 4,983,929 -143,595 0.09% 5,497,800
2014-08-22 2014-08-20 1.120 5,127,524 -161,544 0.10% 5,741,900
2014-08-21 2014-08-19 1.086 5,289,068 -95,729 0.10% 5,746,001
2014-08-20 2014-08-18 1.020 5,384,797 -41,882 0.10% 5,490,000
2014-08-18 2014-08-14 1.070 5,426,679 -35,899 0.10% 5,804,800
2014-08-15 2014-08-13 1.070 5,462,578 -101,712 0.10% 5,843,200
2014-08-14 2014-08-12 1.036 5,564,290 +23,932 0.10% 5,766,000
2014-08-13 2014-08-11 1.020 5,540,358 +35,899 0.10% 5,648,600
2014-08-12 2014-08-08 1.020 5,504,459 +41,881 0.10% 5,612,000
2014-08-11 2014-08-07 1.003 5,462,578 +53,848 0.10% 5,478,000
2014-08-06 2014-08-04 1.053 5,408,730 -341,037 0.10% 5,695,200
2014-08-04 2014-07-31 1.070 5,749,767 -65,814 0.11% 6,150,400
2014-07-31 2014-07-29 1.103 5,815,581 +59,831 0.11% 6,415,200
2014-07-30 2014-07-28 1.070 5,755,750 -5,983 0.11% 6,156,800
2014-07-29 2014-07-25 1.103 5,761,733 -23,932 0.11% 6,355,800
2014-07-28 2014-07-24 1.103 5,785,665 +143,594 0.11% 6,382,199
2014-07-25 2014-07-23 1.103 5,642,071 +993,196 0.11% 6,223,800
2014-07-24 2014-07-22 1.086 4,648,875 -53,848 0.09% 5,050,500
2014-07-23 2014-07-21 1.053 4,702,723 +11,966 0.09% 4,951,800
2014-07-22 2014-07-18 1.053 4,690,757 +113,679 0.09% 4,939,200
2014-07-14 2014-07-10 1.086 4,577,078 +23,933 0.09% 4,972,500
2014-07-11 2014-07-09 1.070 4,553,145 +35,898 0.09% 4,870,400
2014-07-09 2014-07-07 1.120 4,517,247 -23,932 0.08% 5,058,500
2014-07-08 2014-07-04 1.086 4,541,179 -41,882 0.08% 4,933,500
2014-07-07 2014-07-03 1.070 4,583,061 -113,679 0.09% 4,902,400
2014-07-04 2014-07-02 1.003 4,696,740 +179,493 0.09% 4,710,000
2014-07-03 2014-06-30 1.036 4,517,247 +137,612 0.08% 4,681,000
2014-07-02 2014-06-27 1.086 4,379,635 -41,882 0.08% 4,758,000
2014-06-27 2014-06-25 1.053 4,421,517 +41,882 0.08% 4,655,700
2014-06-24 2014-06-20 1.086 4,379,635 +5,983 0.08% 4,758,000
2014-06-20 2014-06-18 1.137 4,373,652 -23,932 0.08% 4,970,800
2014-06-19 2014-06-17 1.086 4,397,584 +95,729 0.08% 4,777,500
2014-06-18 2014-06-16 1.137 4,301,855 +23,933 0.08% 4,889,200
2014-06-13 2014-06-11 1.170 4,277,922 -131,629 0.08% 5,005,000
2014-06-12 2014-06-10 1.153 4,409,551 -35,898 0.08% 5,085,300
2014-06-11 2014-06-09 1.120 4,445,449 +83,763 0.08% 4,978,100
2014-06-10 2014-06-06 1.153 4,361,686 -341,037 0.08% 5,030,100
2014-06-09 2014-06-05 1.053 4,702,723 -95,730 0.09% 4,951,800
2014-06-05 2014-06-03 0.986 4,798,453 -17,949 0.09% 4,731,800
2014-06-03 2014-05-29 0.969 4,816,402 +17,949 0.09% 4,669,000
2014-05-28 2014-05-26 1.036 4,798,453 -23,932 0.09% 4,972,400
2014-05-27 2014-05-23 1.020 4,822,385 +11,966 0.09% 4,916,600
2014-05-26 2014-05-22 1.020 4,810,419 -89,746 0.09% 4,904,400
2014-05-22 2014-05-20 0.986 4,900,165 -215,392 0.09% 4,832,100
2014-05-21 2014-05-19 0.919 5,115,557 +41,881 0.10% 4,702,500
2014-05-19 2014-05-15 0.953 5,073,676 -119,662 0.09% 4,833,600
2014-05-14 2014-05-12 0.869 5,193,338 -77,780 0.10% 4,513,600
2014-05-13 2014-05-09 0.827 5,271,118 +59,831 0.10% 4,360,950
2014-05-12 2014-05-08 0.852 5,211,287 +59,831 0.10% 4,442,100
2014-05-08 2014-05-05 0.919 5,151,456 -137,612 0.10% 4,735,500
2014-05-07 2014-05-02 0.869 5,289,068 +35,899 0.10% 4,596,800
2014-05-05 2014-04-30 0.852 5,253,169 +23,933 0.10% 4,477,800
2014-05-02 2014-04-29 0.869 5,229,236 +53,848 0.10% 4,544,800
2014-04-30 2014-04-28 0.869 5,175,388 -29,916 0.10% 4,498,000
2014-04-29 2014-04-25 0.953 5,205,304 +65,814 0.10% 4,959,000
2014-04-28 2014-04-24 0.986 5,139,490 +131,629 0.10% 5,068,100
2014-04-25 2014-04-23 1.020 5,007,861 +17,949 0.09% 5,105,700
2014-04-24 2014-04-22 1.036 4,989,912 -23,933 0.09% 5,170,800
2014-04-23 2014-04-17 1.020 5,013,845 -23,932 0.09% 5,111,800
2014-04-17 2014-04-15 0.986 5,037,777 +77,780 0.09% 4,967,800
2014-04-16 2014-04-14 0.986 4,959,997 +107,696 0.09% 4,891,100
2014-04-15 2014-04-11 1.053 4,852,301 +17,950 0.09% 5,109,300
2014-04-14 2014-04-10 1.103 4,834,351 +17,949 0.09% 5,332,800
2014-04-11 2014-04-09 1.070 4,816,402 +53,848 0.09% 5,152,000
2014-04-10 2014-04-08 1.053 4,762,554 +65,814 0.09% 5,014,800
2014-04-09 2014-04-07 1.053 4,696,740 +59,831 0.09% 4,945,500
2014-04-07 2014-04-03 1.170 4,636,909 -125,645 0.09% 5,425,000
2014-04-04 2014-04-02 1.137 4,762,554 -89,747 0.09% 5,412,800
2014-04-03 2014-04-01 1.036 4,852,301 +11,967 0.09% 5,028,200
2014-04-02 2014-03-31 1.053 4,840,334 -53,848 0.09% 5,096,700
2014-04-01 2014-03-28 1.020 4,894,182 +17,949 0.09% 4,989,800
2014-03-31 2014-03-27 0.969 4,876,233 +155,561 0.09% 4,727,000
2014-03-28 2014-03-26 1.086 4,720,672 -59,831 0.09% 5,128,500
2014-03-27 2014-03-25 1.053 4,780,503 +323,088 0.09% 5,033,700
2014-03-26 2014-03-24 1.203 4,457,415 +101,712 0.08% 5,363,999
2014-03-25 2014-03-21 1.220 4,355,703 +137,612 0.08% 5,314,400
2014-03-24 2014-03-20 1.187 4,218,091 -11,966 0.08% 5,005,500
2014-03-21 2014-03-19 1.237 4,230,057 -17,950 0.08% 5,231,800
2014-03-19 2014-03-17 1.220 4,248,007 -119,662 0.08% 5,183,000
2014-03-18 2014-03-14 1.187 4,367,669 -101,713 0.09% 5,183,000
2014-03-14 2014-03-12 1.220 4,469,382 -161,544 0.09% 5,453,100
2014-03-13 2014-03-11 1.254 4,630,926 -17,949 0.10% 5,805,000
2014-03-12 2014-03-10 1.220 4,648,875 +400,868 0.10% 5,672,100
2014-03-11 2014-03-07 1.287 4,248,007 +29,916 0.09% 5,467,000
2014-03-10 2014-03-06 1.320 4,218,091 -562,412 0.09% 5,569,500
2014-03-07 2014-03-05 1.320 4,780,503 -59,831 0.10% 6,312,100
2014-03-06 2014-03-04 1.270 4,840,334 +71,797 0.10% 6,148,399
2014-03-05 2014-03-03 1.320 4,768,537 -167,527 0.10% 6,296,300
2014-03-04 2014-02-28 1.254 4,936,064 -47,865 0.10% 6,187,500
2014-03-03 2014-02-27 1.220 4,983,929 -149,578 0.10% 6,080,900
2014-02-28 2014-02-26 1.170 5,133,507 +71,798 0.11% 6,006,000
2014-02-27 2014-02-25 1.137 5,061,709 +35,898 0.10% 5,752,800
2014-02-25 2014-02-21 1.203 5,025,811 -203,425 0.10% 6,048,000
2014-02-24 2014-02-20 1.137 5,229,236 +59,831 0.11% 5,943,200
2014-02-21 2014-02-19 1.137 5,169,405 +137,611 0.11% 5,875,200
2014-02-19 2014-02-17 1.187 5,031,794 -717,973 0.10% 5,971,100
2014-02-18 2014-02-14 1.170 5,749,767 +173,510 0.12% 6,727,000
2014-02-17 2014-02-13 1.153 5,576,257 +65,815 0.12% 6,430,800
2014-02-14 2014-02-12 1.187 5,510,442 +23,932 0.11% 6,539,099
2014-02-13 2014-02-11 1.220 5,486,510 +119,662 0.11% 6,694,100
2014-02-12 2014-02-10 1.220 5,366,848 -65,814 0.11% 6,548,100
2014-02-11 2014-02-07 1.203 5,432,662 -65,814 0.11% 6,537,600
2014-02-07 2014-02-05 1.203 5,498,476 +89,746 0.11% 6,616,800
2014-02-05 2014-01-30 1.254 5,408,730 +239,325 0.11% 6,780,000
2014-02-04 2014-01-28 1.237 5,169,405 +107,696 0.11% 6,393,600
2014-01-29 2014-01-27 1.187 5,061,709 -400,869 0.10% 6,006,600
2014-01-28 2014-01-24 1.203 5,462,578 +466,683 0.11% 6,573,600
2014-01-27 2014-01-23 1.320 4,995,895 +47,865 0.10% 6,596,500
2014-01-24 2014-01-22 1.270 4,948,030 -29,916 0.10% 6,285,200
2014-01-23 2014-01-21 1.304 4,977,946 -179,493 0.10% 6,489,600
2014-01-22 2014-01-20 1.320 5,157,439 +287,189 0.11% 6,809,800
2014-01-21 2014-01-17 1.337 4,870,250 +113,679 0.10% 6,512,000
2014-01-20 2014-01-16 1.320 4,756,571 -586,344 0.10% 6,280,500
2014-01-17 2014-01-15 1.137 5,342,915 +215,391 0.11% 6,072,399
2014-01-16 2014-01-14 1.170 5,127,524 -269,239 0.11% 5,999,000
2014-01-15 2014-01-13 1.153 5,396,763 -47,865 0.11% 6,223,799
2014-01-14 2014-01-10 1.120 5,444,628 +59,831 0.11% 6,097,000
2014-01-13 2014-01-09 1.137 5,384,797 -263,257 0.11% 6,120,000
2014-01-10 2014-01-08 1.120 5,648,054 +203,426 0.12% 6,324,800
2014-01-09 2014-01-07 1.153 5,444,628 +275,223 0.11% 6,279,000
2014-01-08 2014-01-06 1.203 5,169,405 -173,510 0.11% 6,220,800
2014-01-07 2014-01-03 1.137 5,342,915 +275,222 0.11% 6,072,399
2014-01-06 2014-01-02 1.053 5,067,693 -137,611 0.11% 5,336,101
2014-01-03 2013-12-31 1.036 5,205,304 -281,206 0.11% 5,394,000
2014-01-02 2013-12-27 1.003 5,486,510 +179,493 0.11% 5,502,000
2013-12-30 2013-12-24 0.986 5,307,017 -849,601 0.11% 5,233,300
2013-12-27 2013-12-20 0.802 6,156,618 -406,852 0.13% 4,939,200
2013-12-23 2013-12-19 0.827 6,563,470 +538,480 0.15% 5,430,150
2013-12-20 2013-12-18 0.786 6,024,990 -167,527 0.14% 4,732,900
2013-12-19 2013-12-17 0.819 6,192,517 +137,612 0.14% 5,071,500
2013-12-18 2013-12-16 0.819 6,054,905 -77,781 0.14% 4,958,800
2013-12-17 2013-12-13 0.886 6,132,686 +418,818 0.14% 5,432,500
2013-12-16 2013-12-12 0.869 5,713,868 -203,426 0.13% 4,966,000
2013-12-13 2013-12-11 0.852 5,917,294 -11,966 0.13% 5,043,900
2013-12-12 2013-12-10 0.827 5,929,260 +664,125 0.13% 4,905,450
2013-12-11 2013-12-09 0.836 5,265,135 -353,003 0.12% 4,400,000
2013-12-10 2013-12-06 0.769 5,618,138 -89,747 0.13% 4,319,400
2013-12-05 2013-12-03 0.694 5,707,885 +508,564 0.13% 3,959,100
2013-12-04 2013-12-02 0.727 5,199,321 -137,611 0.12% 3,780,150
2013-12-03 2013-11-29 0.685 5,336,932 -281,206 0.12% 3,657,200
2013-12-02 2013-11-28 0.660 5,618,138 +89,746 0.13% 3,709,050
2013-11-29 2013-11-27 0.677 5,528,392 -191,459 0.12% 3,742,200
2013-11-28 2013-11-26 0.694 5,719,851 +113,679 0.13% 3,967,400
2013-11-27 2013-11-25 0.702 5,606,172 -161,544 0.13% 3,935,400
2013-11-26 2013-11-22 0.660 5,767,716 +382,919 0.13% 3,807,800
2013-11-25 2013-11-21 0.593 5,384,797 -676,091 0.12% 3,195,000
2013-11-22 2013-11-20 0.543 6,060,888 +568,395 0.14% 3,292,250
2013-11-20 2013-11-18 0.543 5,492,493 -215,392 0.12% 2,983,500
2013-11-19 2013-11-15 0.535 5,707,885 -119,662 0.13% 3,052,800
2013-11-18 2013-11-14 0.535 5,827,547 -119,662 0.13% 3,116,800
2013-11-13 2013-11-11 0.543 5,947,209 -239,325 0.13% 3,230,500
2013-11-12 2013-11-08 0.510 6,186,534 +119,662 0.14% 3,153,700
2013-11-11 2013-11-07 0.526 6,066,872 +107,696 0.14% 3,194,100
2013-11-08 2013-11-06 0.518 5,959,176 +29,916 0.13% 3,087,600
2013-11-07 2013-11-05 0.526 5,929,260 +23,932 0.13% 3,121,650
2013-11-06 2013-11-04 0.543 5,905,328 -418,817 0.13% 3,207,750
2013-11-05 2013-11-01 0.518 6,324,145 +59,831 0.14% 3,276,700
2013-10-31 2013-10-29 0.518 6,264,314 +323,088 0.14% 3,245,700
2013-10-28 2013-10-24 0.543 5,941,226 -59,831 0.13% 3,227,250
2013-10-25 2013-10-23 0.526 6,001,057 +179,493 0.14% 3,159,450
2013-10-24 2013-10-22 0.535 5,821,564 -29,916 0.13% 3,113,600
2013-10-23 2013-10-21 0.552 5,851,480 -347,020 0.13% 3,227,400
2013-10-22 2013-10-18 0.518 6,198,500 +299,155 0.14% 3,211,600
2013-10-21 2013-10-17 0.518 5,899,345 -101,712 0.13% 3,056,600
2013-10-16 2013-10-11 0.485 6,001,057 +149,577 0.14% 2,908,700
2013-10-15 2013-10-10 0.493 5,851,480 +448,733 0.13% 2,885,100
2013-10-10 2013-10-08 0.468 5,402,747 +59,832 0.12% 2,528,400
2013-10-04 2013-10-02 0.468 5,342,915 -101,713 0.12% 2,500,400
2013-10-03 2013-09-30 0.460 5,444,628 +89,746 0.12% 2,502,500
2013-09-26 2013-09-24 0.468 5,354,882 +299,156 0.12% 2,506,000
2013-09-24 2013-09-19 0.476 5,055,726 +59,831 0.11% 2,408,250
2013-09-12 2013-09-10 0.485 4,995,895 +41,882 0.11% 2,421,500
2013-09-10 2013-09-06 0.476 4,954,013 -17,950 0.11% 2,359,800
2013-09-06 2013-09-04 0.468 4,971,963 -275,223 0.11% 2,326,800
2013-09-05 2013-09-03 0.476 5,247,186 +17,950 0.12% 2,499,450
2013-09-04 2013-09-02 0.476 5,229,236 +155,560 0.12% 2,490,900
2013-09-03 2013-08-30 0.460 5,073,676 +119,663 0.11% 2,332,000
2013-08-30 2013-08-28 0.468 4,954,013 +107,695 0.11% 2,318,400
2013-08-28 2013-08-26 0.493 4,846,318 -137,611 0.11% 2,389,500
2013-08-27 2013-08-23 0.468 4,983,929 +179,493 0.11% 2,332,400
2013-08-26 2013-08-22 0.468 4,804,436 -101,713 0.11% 2,248,400
2013-08-23 2013-08-21 0.468 4,906,149 -514,547 0.11% 2,296,000
2013-08-22 2013-08-20 0.468 5,420,696 -711,990 0.12% 2,536,800
2013-08-16 2013-08-13 0.501 6,132,686 +227,358 0.14% 3,075,000
2013-08-15 2013-08-12 0.518 5,905,328 +35,899 0.13% 3,059,700
2013-08-07 2013-08-05 0.510 5,869,429 +1,184,655 0.13% 2,992,050
2013-08-06 2013-08-02 0.501 4,684,774 +41,882 0.11% 2,349,000
2013-07-17 2013-07-15 0.476 4,642,892 +17,949 0.10% 2,211,600
2013-07-05 2013-07-03 0.460 4,624,943 -29,915 0.10% 2,125,750
2013-07-03 2013-06-28 0.468 4,654,858 -35,899 0.11% 2,178,400
2013-07-02 2013-06-27 0.460 4,690,757 -11,966 0.11% 2,156,000
2013-06-26 2013-06-24 0.468 4,702,723 +29,916 0.11% 2,200,800
2013-06-25 2013-06-21 0.493 4,672,807 -5,983 0.11% 2,303,950
2013-06-19 2013-06-17 0.493 4,678,790 -35,899 0.11% 2,306,900
2013-06-18 2013-06-14 0.485 4,714,689 -59,831 0.11% 2,285,200
2013-06-11 2013-06-07 0.501 4,774,520 +119,662 0.11% 2,394,000
2013-06-10 2013-06-06 0.518 4,654,858 -77,780 0.11% 2,411,800
2013-06-03 2013-05-30 0.526 4,732,638 +149,577 0.11% 2,491,650
2013-05-31 2013-05-29 0.560 4,583,061 -113,679 0.10% 2,566,100
2013-05-30 2013-05-28 0.552 4,696,740 -77,780 0.11% 2,590,500
2013-05-29 2013-05-27 0.526 4,774,520 +107,696 0.11% 2,513,700
2013-05-24 2013-05-22 0.526 4,666,824 +29,915 0.11% 2,457,000
2013-05-22 2013-05-20 0.552 4,636,909 +11,966 0.10% 2,557,500
2013-05-21 2013-05-16 0.568 4,624,943 +23,933 0.10% 2,628,200
2013-05-20 2013-05-15 0.585 4,601,010 -598,311 0.10% 2,691,500
2013-05-16 2013-05-14 0.518 5,199,321 +59,831 0.12% 2,693,900
2013-05-14 2013-05-10 0.526 5,139,490 -29,915 0.12% 2,705,850
2013-05-13 2013-05-09 0.501 5,169,405 +119,662 0.12% 2,592,000
2013-05-10 2013-05-08 0.510 5,049,743 -95,730 0.11% 2,574,200
2013-05-09 2013-05-07 0.510 5,145,473 +59,831 0.12% 2,623,000
2013-05-08 2013-05-06 0.493 5,085,642 -59,831 0.11% 2,507,500
2013-05-07 2013-05-03 0.501 5,145,473 -119,662 0.12% 2,580,000
2013-05-06 2013-05-02 0.493 5,265,135 +59,831 0.12% 2,596,000
2013-05-02 2013-04-29 0.501 5,205,304 -47,865 0.12% 2,610,000
2013-04-29 2013-04-25 0.510 5,253,169 +59,831 0.12% 2,677,900
2013-04-16 2013-04-12 0.501 5,193,338 -59,831 0.12% 2,604,000
2013-04-15 2013-04-11 0.485 5,253,169 -59,831 0.12% 2,546,200
2013-04-09 2013-04-05 0.451 5,313,000 -11,966 0.12% 2,397,600
2013-04-02 2013-03-27 0.485 5,324,966 +59,831 0.12% 2,581,000
2013-03-28 2013-03-26 0.476 5,265,135 +59,831 0.12% 2,508,000
2013-03-27 2013-03-25 0.485 5,205,304 -29,916 0.12% 2,523,000
2013-03-26 2013-03-22 0.501 5,235,220 -119,662 0.12% 2,625,000
2013-03-25 2013-03-21 0.493 5,354,882 +29,916 0.12% 2,640,250
2013-03-22 2013-03-20 0.510 5,324,966 -11,966 0.12% 2,714,500
2013-03-20 2013-03-18 0.468 5,336,932 -299,156 0.12% 2,497,600
2013-03-19 2013-03-15 0.485 5,636,088 -17,949 0.13% 2,731,800
2013-03-18 2013-03-14 0.518 5,654,037 +11,966 0.13% 2,929,500
2013-03-15 2013-03-13 0.493 5,642,071 +59,831 0.13% 2,781,850
2013-03-14 2013-03-12 0.518 5,582,240 +11,966 0.13% 2,892,300
2013-03-13 2013-03-11 0.543 5,570,274 +77,781 0.13% 3,025,750
2013-03-12 2013-03-08 0.568 5,492,493 -83,764 0.12% 3,121,200
2013-03-11 2013-03-07 0.577 5,576,257 -23,932 0.13% 3,215,400
2013-03-08 2013-03-06 0.560 5,600,189 +53,848 0.13% 3,135,600
2013-03-07 2013-03-05 0.568 5,546,341 +77,780 0.13% 3,151,800
2013-03-06 2013-03-04 0.568 5,468,561 +167,527 0.12% 3,107,600
2013-03-05 2013-03-01 0.577 5,301,034 -149,577 0.12% 3,056,700
2013-03-04 2013-02-28 0.535 5,450,611 -17,950 0.12% 2,915,200
2013-02-28 2013-02-26 0.510 5,468,561 +119,662 0.12% 2,787,700
2013-02-26 2013-02-22 0.526 5,348,899 -35,898 0.12% 2,816,100
2013-02-25 2013-02-21 0.535 5,384,797 +41,882 0.12% 2,880,000
2013-02-22 2013-02-20 0.552 5,342,915 -41,882 0.12% 2,946,900
2013-02-21 2013-02-19 0.518 5,384,797 +59,831 0.12% 2,790,000
2013-02-20 2013-02-18 0.543 5,324,966 -299,156 0.12% 2,892,500
2013-02-19 2013-02-15 0.560 5,624,122 +95,730 0.13% 3,149,000
2013-02-18 2013-02-14 0.552 5,528,392 -179,493 0.12% 3,049,200
2013-02-15 2013-02-08 0.577 5,707,885 -137,612 0.13% 3,291,300
2013-02-14 2013-02-07 0.577 5,845,497 -335,054 0.13% 3,370,650
2013-02-08 2013-02-06 0.535 6,180,551 -173,510 0.14% 3,305,600
2013-02-07 2013-02-05 0.510 6,354,061 +179,494 0.14% 3,239,100
2013-02-06 2013-02-04 0.526 6,174,567 +47,864 0.14% 3,250,800
2013-02-05 2013-02-01 0.493 6,126,703 +161,544 0.14% 3,020,800
2013-02-04 2013-01-31 0.485 5,965,159 +155,561 0.13% 2,891,300
2013-02-01 2013-01-30 0.493 5,809,598 +412,835 0.13% 2,864,450
2013-01-31 2013-01-29 0.485 5,396,763 -11,967 0.12% 2,615,800
2013-01-30 2013-01-28 0.493 5,408,730 +59,831 0.12% 2,666,800
2013-01-28 2013-01-24 0.510 5,348,899 +29,916 0.12% 2,726,700
2013-01-25 2013-01-23 0.493 5,318,983 -819,686 0.12% 2,622,550
2013-01-24 2013-01-22 0.510 6,138,669 -47,865 0.14% 3,129,300
2013-01-23 2013-01-21 0.526 6,186,534 +119,662 0.14% 3,257,100
2013-01-22 2013-01-18 0.543 6,066,872 -29,915 0.14% 3,295,500
2013-01-21 2013-01-17 0.552 6,096,787 +131,628 0.14% 3,362,700
2013-01-17 2013-01-15 0.560 5,965,159 +131,629 0.13% 3,339,950
2013-01-16 2013-01-14 0.577 5,833,530 +65,814 0.13% 3,363,750
2013-01-15 2013-01-11 0.577 5,767,716 +257,274 0.13% 3,325,800
2013-01-14 2013-01-10 0.577 5,510,442 -442,750 0.12% 3,177,450
2013-01-11 2013-01-09 0.535 5,953,192 -71,798 0.13% 3,184,000
2013-01-10 2013-01-08 0.493 6,024,990 +71,798 0.14% 2,970,650
2013-01-09 2013-01-07 0.510 5,953,192 +287,189 0.13% 3,034,750
2013-01-08 2013-01-04 0.543 5,666,003 +532,496 0.13% 3,077,750
2013-01-07 2013-01-03 0.535 5,133,507 +155,561 0.12% 2,745,600
2013-01-04 2013-01-02 0.493 4,977,946 +215,392 0.11% 2,454,400
2013-01-03 2012-12-31 0.476 4,762,554 -23,932 0.11% 2,268,600
2013-01-02 2012-12-27 0.468 4,786,486 -137,612 0.11% 2,240,000
2012-12-28 2012-12-24 0.476 4,924,098 -155,561 0.11% 2,345,550
2012-12-27 2012-12-20 0.443 5,079,659 +215,392 0.11% 2,249,850
2012-12-21 2012-12-19 0.443 4,864,267 +245,308 0.11% 2,154,450
2012-12-17 2012-12-13 0.435 4,618,959 -119,663 0.10% 2,007,200
2012-12-14 2012-12-12 0.435 4,738,622 +119,663 0.11% 2,059,200
2012-12-11 2012-12-07 0.426 4,618,959 -550,446 0.10% 1,968,600
2012-12-06 2012-12-04 0.393 5,169,405 +335,054 0.12% 2,030,400
2012-12-05 2012-12-03 0.403 4,834,351 +215,392 0.11% 1,947,280
2012-12-04 2012-11-30 0.411 4,618,959 -215,392 0.10% 1,899,120
2012-11-30 2012-11-28 0.401 4,834,351 -311,122 0.11% 1,939,200
2012-11-29 2012-11-27 0.411 5,145,473 -59,831 0.12% 2,115,600
2012-11-28 2012-11-26 0.406 5,205,304 -17,949 0.12% 2,114,100
2012-11-23 2012-11-21 0.411 5,223,253 +550,446 0.12% 2,147,580
2012-11-22 2012-11-20 0.399 4,672,807 -179,494 0.11% 1,866,590
2012-11-21 2012-11-19 0.391 4,852,301 +215,392 0.11% 1,897,740
2012-11-16 2012-11-14 0.408 4,636,909 -107,696 0.10% 1,891,000
2012-11-15 2012-11-13 0.376 4,744,605 +5,983 0.11% 1,784,250
2012-11-14 2012-11-12 0.399 4,738,622 +17,950 0.11% 1,892,880
2012-11-13 2012-11-09 0.413 4,720,672 +5,983 0.11% 1,948,830
2012-11-12 2012-11-08 0.426 4,714,689 -694,041 0.11% 2,009,400
2012-11-09 2012-11-07 0.381 5,408,730 +65,815 0.12% 2,061,120
2012-11-08 2012-11-06 0.369 5,342,915 +17,949 0.12% 1,973,530
2012-11-05 2012-11-01 0.349 5,324,966 +29,915 0.12% 1,860,100
2012-11-01 2012-10-30 0.351 5,295,051 -59,831 0.12% 1,858,500
2012-10-31 2012-10-29 0.351 5,354,882 +59,831 0.12% 1,879,500
2012-10-30 2012-10-26 0.349 5,295,051 -125,645 0.12% 1,849,650
2012-10-29 2012-10-25 0.356 5,420,696 -83,763 0.12% 1,929,780
2012-10-26 2012-10-24 0.369 5,504,459 +640,192 0.12% 2,033,200
2012-10-25 2012-10-22 0.361 4,864,267 -161,544 0.11% 1,756,080
2012-10-24 2012-10-19 0.339 5,025,811 +137,612 0.11% 1,705,200
2012-10-22 2012-10-18 0.343 4,888,199 -101,713 0.11% 1,674,850
2012-10-17 2012-10-15 0.331 4,989,912 +59,831 0.11% 1,651,320
2012-10-16 2012-10-12 0.334 4,930,081 +137,611 0.11% 1,648,000
2012-10-05 2012-10-03 0.334 4,792,470 -11,966 0.11% 1,602,000
2012-09-28 2012-09-26 0.333 4,804,436 -59,831 0.11% 1,597,970
2012-09-21 2012-09-19 0.333 4,864,267 +11,966 0.11% 1,617,870
2012-09-18 2012-09-14 0.341 4,852,301 -59,831 0.11% 1,654,440
2012-09-13 2012-09-11 0.348 4,912,132 -11,966 0.11% 1,707,680
2012-09-12 2012-09-10 0.354 4,924,098 +17,949 0.11% 1,744,760
2012-09-03 2012-08-30 0.324 4,906,149 +622,244 0.11% 1,590,800
2012-08-27 2012-08-23 0.338 4,283,905 +23,932 0.10% 1,446,320
2012-08-24 2012-08-22 0.331 4,259,973 +35,899 0.10% 1,409,760
2012-08-21 2012-08-17 0.333 4,224,074 +179,493 0.10% 1,404,940
2012-08-20 2012-08-16 0.334 4,044,581 -23,932 0.09% 1,352,000
2012-08-16 2012-08-14 0.363 4,068,513 -17,950 0.09% 1,475,600
2012-08-15 2012-08-13 0.374 4,086,463 +35,899 0.09% 1,529,920
2012-08-13 2012-08-09 0.383 4,050,564 +23,932 0.09% 1,550,330
2012-07-12 2012-07-10 0.443 4,026,632 -23,932 0.09% 1,783,450
2012-07-09 2012-07-05 0.476 4,050,564 +119,662 0.09% 1,929,450
2012-06-20 2012-06-18 0.485 3,930,902 -59,831 0.09% 1,905,300
2012-06-18 2012-06-14 0.460 3,990,733 -29,916 0.09% 1,834,250
2012-06-15 2012-06-13 0.485 4,020,649 +29,916 0.09% 1,948,800
2012-06-07 2012-06-05 0.476 3,990,733 -5,983 0.09% 1,900,950
2012-06-05 2012-06-01 0.520 3,996,716 +142,740 0.09% 2,078,222
2012-05-28 2012-05-24 0.477 3,853,976 -288,472 0.09% 1,837,000
2012-05-25 2012-05-23 0.477 4,142,448 +98,081 0.10% 1,974,500
2012-05-22 2012-05-18 0.477 4,044,367 +17,308 0.09% 1,927,750
2012-05-21 2012-05-17 0.485 4,027,059 -46,155 0.09% 1,954,400
2012-05-18 2012-05-16 0.494 4,073,214 +28,847 0.10% 2,012,100
2012-05-10 2012-05-08 0.546 4,044,367 +69,233 0.09% 2,208,150
2012-04-27 2012-04-25 0.581 3,975,134 +173,083 0.09% 2,308,150
2012-04-19 2012-04-17 0.589 3,802,051 +11,538 0.09% 2,240,600
2012-04-11 2012-04-05 0.572 3,790,513 +57,695 0.09% 2,168,100
2012-03-29 2012-03-27 0.607 3,732,818 +17,308 0.09% 2,264,500
2012-03-28 2012-03-26 0.589 3,715,510 +40,386 0.09% 2,189,600
2012-03-22 2012-03-20 0.650 3,675,124 -92,311 0.09% 2,388,750
2012-03-19 2012-03-15 0.676 3,767,435 -28,847 0.09% 2,546,700
2012-03-15 2012-03-13 0.685 3,796,282 +28,847 0.09% 2,599,100
2012-03-14 2012-03-12 0.685 3,767,435 -11,539 0.09% 2,579,350
2012-03-13 2012-03-09 0.676 3,778,974 +57,694 0.09% 2,554,500
2012-03-09 2012-03-07 0.676 3,721,280 -46,155 0.09% 2,515,500
2012-03-08 2012-03-06 0.685 3,767,435 +57,694 0.09% 2,579,350
2012-03-07 2012-03-05 0.728 3,709,741 -23,077 0.09% 2,700,600
2012-03-06 2012-03-02 0.737 3,732,818 +11,538 0.09% 2,749,750
2012-03-05 2012-03-01 0.685 3,721,280 +11,539 0.09% 2,547,750
2012-02-28 2012-02-24 0.711 3,709,741 -75,002 0.09% 2,636,300
2012-02-27 2012-02-23 0.737 3,784,743 -248,085 0.09% 2,788,000
2012-02-24 2012-02-22 0.667 4,032,828 +115,388 0.09% 2,691,150
2012-02-23 2012-02-21 0.685 3,917,440 -57,694 0.09% 2,682,050
2012-02-22 2012-02-20 0.641 3,975,134 +57,694 0.09% 2,549,300
2012-02-21 2012-02-17 0.676 3,917,440 -103,850 0.09% 2,648,100
2012-02-20 2012-02-16 0.693 4,021,290 +75,003 0.09% 2,788,000
2012-02-17 2012-02-15 0.650 3,946,287 -253,855 0.09% 2,565,000
2012-02-16 2012-02-14 0.615 4,200,142 +201,930 0.10% 2,584,400
2012-02-15 2012-02-13 0.589 3,998,212 +23,078 0.09% 2,356,200
2012-02-14 2012-02-10 0.572 3,975,134 +161,544 0.09% 2,273,700
2012-02-13 2012-02-09 0.598 3,813,590 +288,471 0.09% 2,280,450
2012-02-10 2012-02-08 0.589 3,525,119 -103,850 0.08% 2,077,400
2012-02-09 2012-02-07 0.563 3,628,969 +288,472 0.09% 2,044,250
2012-02-02 2012-01-31 0.546 3,340,497 +86,541 0.08% 1,823,850
2012-01-30 2012-01-26 0.563 3,253,956 -23,078 0.08% 1,833,000
2012-01-27 2012-01-20 0.537 3,277,034 +57,695 0.08% 1,760,800
2012-01-20 2012-01-18 0.520 3,219,339 -23,078 0.08% 1,674,000
2012-01-16 2012-01-12 0.511 3,242,417 +115,388 0.08% 1,657,900
2012-01-05 2012-01-03 0.511 3,127,029 -115,388 0.07% 1,598,900
2012-01-04 2011-12-30 0.503 3,242,417 -11,539 0.08% 1,629,800
2012-01-03 2011-12-29 0.485 3,253,956 +126,927 0.08% 1,579,200
2011-12-22 2011-12-20 0.503 3,127,029 -5,769 0.07% 1,571,800
2011-12-05 2011-12-01 0.589 3,132,798 -115,389 0.07% 1,846,200
2011-12-01 2011-11-29 0.572 3,248,187 -57,694 0.08% 1,857,900
2011-11-30 2011-11-28 0.563 3,305,881 -57,694 0.08% 1,862,250
2011-11-24 2011-11-22 0.563 3,363,575 -28,847 0.08% 1,894,750
2011-11-23 2011-11-21 0.572 3,392,422 -109,619 0.08% 1,940,400
2011-11-21 2011-11-17 0.581 3,502,041 -11,539 0.08% 2,033,450
2011-11-18 2011-11-16 0.589 3,513,580 -11,539 0.08% 2,070,600
2011-11-17 2011-11-15 0.607 3,525,119 +28,847 0.08% 2,138,500
2011-11-16 2011-11-14 0.607 3,496,272 +17,308 0.08% 2,121,000
2011-11-15 2011-11-11 0.598 3,478,964 +57,695 0.08% 2,080,350
2011-11-14 2011-11-10 0.598 3,421,269 -5,770 0.08% 2,045,850
2011-11-10 2011-11-08 0.641 3,427,039 +109,619 0.08% 2,197,800
2011-11-08 2011-11-04 0.615 3,317,420 -57,694 0.08% 2,041,250
2011-11-03 2011-11-01 0.607 3,375,114 -5,769 0.08% 2,047,500
2011-11-02 2011-10-31 0.633 3,380,883 +5,769 0.08% 2,138,900
2011-11-01 2011-10-28 0.633 3,375,114 +132,697 0.08% 2,135,250
2011-10-25 2011-10-21 0.563 3,242,417 -34,617 0.08% 1,826,500
2011-10-18 2011-10-14 0.624 3,277,034 +40,386 0.08% 2,044,800
2011-10-14 2011-10-12 0.615 3,236,648 -28,847 0.08% 1,991,550
2011-10-12 2011-10-10 0.581 3,265,495 +17,308 0.08% 1,896,100
2011-10-11 2011-10-07 0.624 3,248,187 -5,769 0.08% 2,026,800
2011-10-07 2011-10-04 0.563 3,253,956 -28,847 0.08% 1,833,000
2011-10-04 2011-09-30 0.650 3,282,803 +51,925 0.08% 2,133,750
2011-10-03 2011-09-28 0.555 3,230,878 +46,155 0.08% 1,792,000
2011-09-27 2011-09-23 0.563 3,184,723 +11,539 0.07% 1,794,000
2011-09-23 2011-09-21 0.624 3,173,184 -28,847 0.07% 1,980,000
2011-09-16 2011-09-14 0.711 3,202,031 -11,539 0.07% 2,275,500
2011-09-07 2011-09-05 0.745 3,213,570 -57,694 0.08% 2,395,100
2011-08-31 2011-08-29 0.771 3,271,264 +11,539 0.08% 2,523,150
2011-08-25 2011-08-23 0.771 3,259,725 +11,538 0.08% 2,514,250
2011-08-12 2011-08-10 0.789 3,248,187 +5,770 0.08% 2,561,650
2011-08-11 2011-08-09 0.754 3,242,417 +28,847 0.08% 2,444,700
2011-08-02 2011-07-29 1.040 3,213,570 -17,308 0.08% 3,342,000
2011-07-25 2011-07-21 1.005 3,230,878 +173,082 0.08% 3,248,000
2011-07-21 2011-07-19 1.023 3,057,796 +17,309 0.07% 3,127,000
2011-07-20 2011-07-18 1.040 3,040,487 -28,847 0.07% 3,162,000
2011-07-19 2011-07-15 1.040 3,069,334 +28,847 0.07% 3,192,000
2011-07-13 2011-07-11 1.127 3,040,487 -34,617 0.07% 3,425,500
2011-07-12 2011-07-08 1.144 3,075,104 -57,694 0.07% 3,517,800
2011-07-05 2011-06-30 1.179 3,132,798 +17,308 0.07% 3,692,400
2011-06-28 2011-06-24 1.231 3,115,490 -51,925 0.07% 3,834,000
2011-06-24 2011-06-22 1.231 3,167,415 -11,539 0.07% 3,897,900
2011-06-21 2011-06-17 1.231 3,178,954 -5,769 0.07% 3,912,101
2011-06-17 2011-06-15 1.179 3,184,723 -5,769 0.07% 3,753,600
2011-06-16 2011-06-14 1.196 3,190,492 -17,309 0.07% 3,815,700
2011-06-14 2011-06-10 1.196 3,207,801 -86,541 0.08% 3,836,400
2011-06-03 2011-06-01 1.335 3,294,342 +17,308 0.08% 4,396,700
2011-06-02 2011-05-31 1.369 3,277,034 -150,005 0.08% 4,487,200
2011-05-31 2011-05-27 1.300 3,427,039 +115,389 0.08% 4,455,000
2011-05-27 2011-05-25 1.335 3,311,650 +5,769 0.08% 4,419,800
2011-05-24 2011-05-20 1.369 3,305,881 +17,308 0.08% 4,526,700
2011-05-23 2011-05-19 1.369 3,288,573 -17,308 0.08% 4,503,001
2011-05-19 2011-05-17 1.369 3,305,881 +17,308 0.08% 4,526,700
2011-05-17 2011-05-13 1.387 3,288,573 -17,308 0.08% 4,560,001
2011-05-16 2011-05-12 1.387 3,305,881 +17,308 0.08% 4,584,000
2011-05-12 2011-05-09 1.404 3,288,573 -103,849 0.08% 4,617,001
2011-04-18 2011-04-14 1.387 3,392,422 -5,770 0.08% 4,704,000
2011-04-14 2011-04-12 1.387 3,398,192 -23,077 0.08% 4,712,000
2011-04-12 2011-04-08 1.369 3,421,269 -17,309 0.08% 4,684,699
2011-04-08 2011-04-06 1.456 3,438,578 +28,847 0.08% 5,006,400
2011-04-01 2011-03-30 1.421 3,409,731 +57,695 0.08% 4,846,201
2011-03-31 2011-03-29 1.404 3,352,036 -57,695 0.08% 4,706,100
2011-03-29 2011-03-25 1.421 3,409,731 -138,466 0.08% 4,846,201
2011-03-25 2011-03-23 1.439 3,548,197 -23,077 0.08% 5,104,500
2011-03-24 2011-03-22 1.456 3,571,274 -28,848 0.08% 5,199,599
2011-03-23 2011-03-21 1.439 3,600,122 -5,769 0.08% 5,179,201
2011-03-22 2011-03-18 1.421 3,605,891 -5,769 0.08% 5,125,000
2011-03-21 2011-03-17 1.387 3,611,660 +282,701 0.08% 5,007,999
2011-03-18 2011-03-16 1.387 3,328,959 -5,769 0.08% 4,616,001
2011-03-16 2011-03-14 1.387 3,334,728 -34,617 0.08% 4,624,000
2011-03-11 2011-03-09 1.404 3,369,345 -46,155 0.08% 4,730,401
2011-03-01 2011-02-25 1.265 3,415,500 +173,083 0.08% 4,321,600
2011-02-24 2011-02-22 1.283 3,242,417 +23,078 0.08% 4,158,800
2011-02-23 2011-02-21 1.335 3,219,339 +11,538 0.08% 4,296,599
2011-02-18 2011-02-16 1.317 3,207,801 -34,616 0.08% 4,225,600
2011-02-17 2011-02-15 1.335 3,242,417 -28,847 0.08% 4,327,400
2011-02-16 2011-02-14 1.369 3,271,264 +5,769 0.08% 4,479,300
2011-02-14 2011-02-10 1.317 3,265,495 -17,308 0.08% 4,301,600
2011-02-08 2011-02-02 1.369 3,282,803 -17,308 0.08% 4,495,100
2011-01-28 2011-01-26 1.335 3,300,111 +57,694 0.08% 4,404,399
2011-01-27 2011-01-25 1.352 3,242,417 +46,155 0.08% 4,383,600
2011-01-26 2011-01-24 1.317 3,196,262 +28,847 0.07% 4,210,400
2011-01-25 2011-01-21 1.283 3,167,415 +196,161 0.07% 4,062,600
2011-01-24 2011-01-20 1.317 2,971,254 +63,463 0.07% 3,914,000
2011-01-21 2011-01-19 1.352 2,907,791 +28,848 0.07% 3,931,201
2011-01-14 2011-01-12 1.352 2,878,943 +28,847 0.07% 3,892,199
2011-01-10 2011-01-06 1.352 2,850,096 +173,083 0.07% 3,853,200
2011-01-06 2011-01-04 1.369 2,677,013 +11,538 0.06% 3,665,599
2011-01-04 2010-12-31 1.352 2,665,475 -46,155 0.06% 3,603,601
2010-12-30 2010-12-28 1.335 2,711,630 -138,466 0.06% 3,619,000
2010-12-29 2010-12-24 1.335 2,850,096 +138,466 0.07% 3,803,800
2010-12-21 2010-12-17 1.387 2,711,630 -115,389 0.06% 3,760,000
2010-12-17 2010-12-15 1.317 2,827,019 +115,389 0.07% 3,724,001
2010-12-16 2010-12-14 1.317 2,711,630 -11,539 0.06% 3,572,000
2010-12-14 2010-12-10 1.335 2,723,169 +11,539 0.06% 3,634,400
2010-12-10 2010-12-08 1.369 2,711,630 +5,769 0.06% 3,713,000
2010-12-09 2010-12-07 1.369 2,705,861 -5,769 0.06% 3,705,101
2010-12-07 2010-12-03 1.335 2,711,630 -109,619 0.06% 3,619,000
2010-11-30 2010-11-26 1.352 2,821,249 -57,694 0.07% 3,814,200
2010-11-26 2010-11-24 1.369 2,878,943 -144,236 0.07% 3,942,099
2010-11-23 2010-11-19 1.369 3,023,179 -46,155 0.07% 4,139,600
2010-11-22 2010-11-18 1.369 3,069,334 -17,309 0.07% 4,202,799
2010-11-19 2010-11-17 1.317 3,086,643 -5,769 0.07% 4,066,000
2010-11-18 2010-11-16 1.317 3,092,412 +150,005 0.07% 4,073,600
2010-11-17 2010-11-15 1.387 2,942,407 +28,847 0.07% 4,080,000
2010-11-16 2010-11-12 1.387 2,913,560 -5,769 0.07% 4,040,000
2010-11-12 2010-11-10 1.387 2,919,329 +57,694 0.07% 4,048,000
2010-11-11 2010-11-09 1.387 2,861,635 -63,464 0.07% 3,968,000
2010-11-10 2010-11-08 1.369 2,925,099 +161,544 0.07% 4,005,300
2010-11-05 2010-11-03 1.404 2,763,555 -23,078 0.06% 3,879,900
2010-11-03 2010-11-01 1.387 2,786,633 +5,770 0.07% 3,864,001
2010-11-02 2010-10-29 1.369 2,780,863 -28,847 0.07% 3,807,800
2010-10-29 2010-10-27 1.387 2,809,710 +213,468 0.07% 3,896,000
2010-10-28 2010-10-26 1.439 2,596,242 +46,156 0.06% 3,735,001
2010-10-27 2010-10-25 1.456 2,550,086 -40,386 0.06% 3,712,800
2010-10-26 2010-10-22 1.421 2,590,472 +63,464 0.06% 3,681,800
2010-10-25 2010-10-21 1.404 2,527,008 +132,696 0.06% 3,547,799
2010-10-21 2010-10-19 1.456 2,394,312 -5,769 0.06% 3,486,001
2010-10-20 2010-10-18 1.473 2,400,081 +63,464 0.06% 3,536,000
2010-10-19 2010-10-15 1.473 2,336,617 +51,924 0.05% 3,442,499
2010-10-15 2010-10-13 1.473 2,284,693 +11,539 0.05% 3,366,001
2010-10-12 2010-10-08 1.508 2,273,154 -161,544 0.05% 3,427,800
2010-10-08 2010-10-06 1.543 2,434,698 +57,695 0.06% 3,755,801
2010-10-06 2010-10-04 1.560 2,377,003 -34,617 0.06% 3,707,999
2010-10-05 2010-09-30 1.525 2,411,620 -5,769 0.06% 3,678,400
2010-09-30 2010-09-28 1.560 2,417,389 -17,309 0.06% 3,770,999
2010-09-29 2010-09-27 1.491 2,434,698 -5,769 0.06% 3,629,201
2010-09-27 2010-09-22 1.491 2,440,467 -115,389 0.06% 3,637,800
2010-09-24 2010-09-21 1.491 2,555,856 -46,155 0.06% 3,809,801
2010-09-21 2010-09-17 1.473 2,602,011 -17,308 0.06% 3,833,500
2010-09-17 2010-09-15 1.491 2,619,319 -46,156 0.06% 3,904,400
2010-09-16 2010-09-14 1.456 2,665,475 -23,077 0.06% 3,880,801
2010-09-14 2010-09-10 1.456 2,688,552 -11,539 0.06% 3,914,400
2010-09-13 2010-09-09 1.491 2,700,091 -17,308 0.06% 4,024,800
2010-09-09 2010-09-07 1.491 2,717,399 -40,386 0.06% 4,050,599
2010-09-07 2010-09-03 1.439 2,757,785 -63,464 0.07% 3,967,399
2010-09-02 2010-08-31 1.421 2,821,249 -28,847 0.07% 4,009,800
2010-08-31 2010-08-27 1.404 2,850,096 -17,309 0.07% 4,001,400
2010-08-27 2010-08-25 1.439 2,867,405 -109,619 0.07% 4,125,101
2010-08-20 2010-08-18 1.456 2,977,024 -5,769 0.07% 4,334,401
2010-08-19 2010-08-17 1.491 2,982,793 -155,775 0.07% 4,446,200
2010-08-18 2010-08-16 1.404 3,138,568 -5,769 0.07% 4,406,401
2010-08-17 2010-08-13 1.352 3,144,337 -57,694 0.07% 4,251,000
2010-08-16 2010-08-12 1.352 3,202,031 +86,541 0.08% 4,329,000
2010-08-13 2010-08-11 1.369 3,115,490 -17,308 0.07% 4,266,000
2010-08-12 2010-08-10 1.369 3,132,798 -11,539 0.07% 4,289,700
2010-08-11 2010-08-09 1.387 3,144,337 -23,078 0.07% 4,360,000
2010-08-09 2010-08-05 1.369 3,167,415 +23,078 0.08% 4,337,100
2010-08-06 2010-08-04 1.335 3,144,337 +132,697 0.07% 4,196,500
2010-08-05 2010-08-03 1.369 3,011,640 +28,847 0.07% 4,123,800
2010-08-04 2010-08-02 1.387 2,982,793 -11,539 0.07% 4,136,000
2010-08-03 2010-07-30 1.369 2,994,332 +75,003 0.07% 4,100,100
2010-08-02 2010-07-29 1.335 2,919,329 -11,539 0.07% 3,896,200
2010-07-30 2010-07-28 1.335 2,930,868 +17,308 0.07% 3,911,600
2010-07-28 2010-07-26 1.335 2,913,560 -11,539 0.07% 3,888,500
2010-07-26 2010-07-22 1.352 2,925,099 +5,770 0.07% 3,954,600
2010-07-23 2010-07-21 1.317 2,919,329 +17,308 0.07% 3,845,600
2010-07-22 2010-07-20 1.283 2,902,021 -17,308 0.07% 3,722,200
2010-07-13 2010-07-09 1.283 2,919,329 +28,847 0.07% 3,744,400
2010-07-12 2010-07-08 1.283 2,890,482 +23,077 0.07% 3,707,400
2010-07-07 2010-07-05 1.300 2,867,405 +109,620 0.07% 3,727,501
2010-06-30 2010-06-28 1.335 2,757,785 +5,769 0.07% 3,680,599
2010-06-29 2010-06-25 1.317 2,752,016 -11,539 0.07% 3,625,200
2010-06-28 2010-06-24 1.300 2,763,555 -51,925 0.07% 3,592,500
2010-06-25 2010-06-23 1.196 2,815,480 -969,263 0.07% 3,367,200
2010-06-23 2010-06-21 1.213 3,784,743 +998,110 0.09% 4,592,000
2010-06-17 2010-06-14 1.196 2,786,633 +17,309 0.07% 3,332,701
2010-06-15 2010-06-11 1.161 2,769,324 +17,308 0.07% 3,216,000
2010-06-14 2010-06-10 1.144 2,752,016 +57,694 0.07% 3,148,200
2010-06-11 2010-06-09 1.213 2,694,322 +5,770 0.06% 3,269,000
2010-06-01 2010-05-28 1.283 2,688,552 -11,539 0.06% 3,448,400
2010-05-31 2010-05-27 1.265 2,700,091 -57,694 0.06% 3,416,400
2010-05-27 2010-05-25 1.196 2,757,785 +11,538 0.07% 3,298,199
2010-05-26 2010-05-24 1.265 2,746,247 +92,311 0.07% 3,474,801
2010-05-25 2010-05-20 1.283 2,653,936 -63,463 0.06% 3,404,000
2010-05-19 2010-05-17 1.404 2,717,399 -11,539 0.06% 3,815,099
2010-05-17 2010-05-13 1.387 2,728,938 -115,389 0.06% 3,784,000
2010-05-13 2010-05-11 1.404 2,844,327 -5,769 0.07% 3,993,300
2010-05-12 2010-05-10 1.404 2,850,096 +92,311 0.07% 4,001,400
2010-05-11 2010-05-07 1.369 2,757,785 -28,848 0.07% 3,776,199
2010-05-10 2010-05-06 1.369 2,786,633 +63,464 0.07% 3,815,701
2010-05-07 2010-05-05 1.404 2,723,169 +11,539 0.06% 3,823,200
2010-05-06 2010-05-04 1.456 2,711,630 +57,694 0.06% 3,948,000
2010-05-05 2010-05-03 1.473 2,653,936 -5,769 0.06% 3,910,000
2010-05-04 2010-04-30 1.491 2,659,705 +11,539 0.06% 3,964,600
2010-05-03 2010-04-29 1.473 2,648,166 -5,770 0.06% 3,901,499
2010-04-29 2010-04-27 1.508 2,653,936 +23,078 0.06% 4,002,000
2010-04-26 2010-04-22 1.560 2,630,858 -40,386 0.06% 4,104,000
2010-04-23 2010-04-21 1.525 2,671,244 +11,539 0.06% 4,074,400
2010-04-20 2010-04-16 1.508 2,659,705 +40,386 0.06% 4,010,700
2010-04-16 2010-04-14 1.525 2,619,319 +69,233 0.06% 3,995,200
2010-04-14 2010-04-12 1.577 2,550,086 +23,078 0.06% 4,022,200
2010-04-13 2010-04-09 1.560 2,527,008 +23,077 0.06% 3,941,999
2010-04-12 2010-04-08 1.543 2,503,931 -11,539 0.06% 3,862,600
2010-04-07 2010-03-31 1.560 2,515,470 -11,538 0.06% 3,924,001
2010-03-29 2010-03-25 1.595 2,527,008 +28,847 0.06% 4,029,599
2010-03-26 2010-03-24 1.595 2,498,161 -92,311 0.06% 3,983,600
2010-03-25 2010-03-23 1.612 2,590,472 -11,539 0.06% 4,175,700
2010-03-24 2010-03-22 1.612 2,602,011 +17,308 0.06% 4,194,300
2010-03-23 2010-03-19 1.647 2,584,703 +17,309 0.06% 4,256,001
2010-03-22 2010-03-18 1.647 2,567,394 -28,848 0.06% 4,227,499
2010-03-19 2010-03-17 1.664 2,596,242 -138,466 0.06% 4,320,001
2010-03-18 2010-03-16 1.629 2,734,708 -23,077 0.07% 4,455,600
2010-03-17 2010-03-15 1.612 2,757,785 -92,311 0.07% 4,445,399
2010-03-15 2010-03-11 1.577 2,850,096 -11,539 0.07% 4,495,400
2010-03-12 2010-03-10 1.473 2,861,635 +23,078 0.07% 4,216,000
2010-03-11 2010-03-09 1.560 2,838,557 -17,309 0.07% 4,427,999
2010-03-10 2010-03-08 1.560 2,855,866 +23,078 0.07% 4,455,001
2010-03-09 2010-03-05 1.629 2,832,788 -98,080 0.07% 4,615,400
2010-03-08 2010-03-04 1.525 2,930,868 +57,694 0.07% 4,470,400
2010-03-05 2010-03-03 1.560 2,873,174 -5,769 0.07% 4,482,000
2010-03-04 2010-03-02 1.508 2,878,943 -51,925 0.07% 4,341,299
2010-03-03 2010-03-01 1.491 2,930,868 -23,078 0.07% 4,368,800
2010-03-02 2010-02-26 1.473 2,953,946 -5,769 0.07% 4,352,000
2010-03-01 2010-02-25 1.439 2,959,715 +28,847 0.07% 4,257,900
2010-02-24 2010-02-22 1.404 2,930,868 -51,925 0.07% 4,114,800
2010-02-23 2010-02-19 1.352 2,982,793 -23,078 0.07% 4,032,600
2010-02-19 2010-02-17 1.387 3,005,871 -357,704 0.07% 4,168,000
2010-02-17 2010-02-11 1.352 3,363,575 +5,769 0.08% 4,547,400
2010-02-11 2010-02-09 1.300 3,357,806 +11,539 0.08% 4,365,000
2010-02-10 2010-02-08 1.300 3,346,267 +5,770 0.08% 4,350,000
2010-02-09 2010-02-05 1.352 3,340,497 +11,538 0.08% 4,516,199
2010-02-05 2010-02-03 1.369 3,328,959 -17,308 0.08% 4,558,301
2010-02-02 2010-01-29 1.317 3,346,267 +17,308 0.08% 4,408,000
2010-02-01 2010-01-28 1.369 3,328,959 -17,308 0.08% 4,558,301
2010-01-29 2010-01-27 1.300 3,346,267 +63,464 0.08% 4,350,000
2010-01-28 2010-01-26 1.335 3,282,803 -5,770 0.08% 4,381,300
2010-01-27 2010-01-25 1.404 3,288,573 +69,234 0.08% 4,617,001
2010-01-26 2010-01-22 1.404 3,219,339 -23,078 0.08% 4,519,799
2010-01-25 2010-01-21 1.421 3,242,417 -5,770 0.08% 4,608,400
2010-01-22 2010-01-20 1.473 3,248,187 -248,085 0.08% 4,785,501
2010-01-20 2010-01-18 1.456 3,496,272 +115,389 0.08% 5,090,400
2010-01-19 2010-01-15 1.456 3,380,883 +80,772 0.08% 4,922,399
2010-01-15 2010-01-13 1.491 3,300,111 -11,539 0.08% 4,919,199
2010-01-14 2010-01-12 1.491 3,311,650 -69,233 0.08% 4,936,400
2010-01-13 2010-01-11 1.491 3,380,883 -28,848 0.08% 5,039,599
2010-01-12 2010-01-08 1.491 3,409,731 -57,694 0.08% 5,082,601
2010-01-11 2010-01-07 1.456 3,467,425 +46,156 0.08% 5,048,400
2010-01-08 2010-01-06 1.491 3,421,269 +63,463 0.08% 5,099,799
2010-01-07 2010-01-05 1.525 3,357,806 +57,695 0.08% 5,121,600
2010-01-06 2010-01-04 1.543 3,300,111 +28,847 0.08% 5,090,799
2010-01-05 2009-12-31 1.543 3,271,264 -17,309 0.08% 5,046,300
2009-12-30 2009-12-28 1.491 3,288,573 +5,770 0.08% 4,902,001
2009-12-29 2009-12-24 1.473 3,282,803 -69,233 0.08% 4,836,500
2009-12-22 2009-12-18 1.404 3,352,036 -17,309 0.08% 4,706,100
2009-12-21 2009-12-17 1.369 3,369,345 +11,539 0.08% 4,613,601
2009-12-18 2009-12-16 1.421 3,357,806 -444,245 0.08% 4,772,400
2009-12-17 2009-12-15 1.473 3,802,051 -5,770 0.09% 5,601,499
2009-12-16 2009-12-14 1.525 3,807,821 +23,078 0.09% 5,808,000
2009-12-15 2009-12-11 1.508 3,784,743 +34,616 0.09% 5,707,200
2009-12-14 2009-12-10 1.525 3,750,127 +126,928 0.09% 5,720,001
2009-12-11 2009-12-09 1.595 3,623,199 +23,077 0.09% 5,777,600
2009-12-10 2009-12-08 1.629 3,600,122 +28,848 0.09% 5,865,601
2009-12-09 2009-12-07 1.664 3,571,274 +23,077 0.09% 5,942,399
2009-12-08 2009-12-04 1.681 3,548,197 -92,311 0.08% 5,965,500
2009-12-07 2009-12-03 1.681 3,640,508 -28,847 0.09% 6,120,701
2009-12-04 2009-12-02 1.647 3,669,355 +75,003 0.09% 6,042,001
2009-12-03 2009-12-01 1.681 3,594,352 -11,539 0.09% 6,043,100
2009-12-02 2009-11-30 1.629 3,605,891 +363,474 0.09% 5,875,000
2009-12-01 2009-11-27 1.560 3,242,417 +242,316 0.08% 5,058,000
2009-11-30 2009-11-26 1.699 3,000,101 +63,463 0.07% 5,095,999
2009-11-27 2009-11-25 1.716 2,936,638 -144,235 0.07% 5,039,101
2009-11-26 2009-11-24 1.699 3,080,873 +144,235 0.07% 5,233,200
2009-11-25 2009-11-23 1.751 2,936,638 +40,386 0.07% 5,140,901
2009-11-24 2009-11-20 1.664 2,896,252 -167,313 0.07% 4,819,201
2009-11-23 2009-11-19 1.612 3,063,565 -40,386 0.07% 4,938,300
2009-11-20 2009-11-18 1.629 3,103,951 -392,321 0.07% 5,057,200
2009-11-19 2009-11-17 1.647 3,496,272 +473,093 0.08% 5,757,000
2009-11-18 2009-11-16 1.681 3,023,179 +242,316 0.07% 5,082,800
2009-11-17 2009-11-13 1.664 2,780,863 -75,003 0.07% 4,627,200
2009-11-16 2009-11-12 1.629 2,855,866 -161,544 0.07% 4,653,001
2009-11-13 2009-11-11 1.647 3,017,410 -144,235 0.07% 4,968,501
2009-11-12 2009-11-10 1.525 3,161,645 +86,541 0.08% 4,822,400
2009-11-10 2009-11-06 1.525 3,075,104 -46,155 0.07% 4,690,400
2009-11-09 2009-11-05 1.491 3,121,259 +5,769 0.07% 4,652,600
2009-11-06 2009-11-04 1.508 3,115,490 +5,770 0.07% 4,698,000
2009-11-05 2009-11-03 1.473 3,109,720 +23,077 0.07% 4,581,499
2009-11-04 2009-11-02 1.525 3,086,643 -23,077 0.07% 4,708,000
2009-11-03 2009-10-30 1.543 3,109,720 -201,930 0.07% 4,797,099
2009-11-02 2009-10-29 1.421 3,311,650 +23,077 0.08% 4,706,800
2009-10-30 2009-10-28 1.369 3,288,573 +46,156 0.08% 4,503,001
2009-10-29 2009-10-27 1.404 3,242,417 -92,311 0.08% 4,552,200
2009-10-28 2009-10-23 1.335 3,334,728 +11,539 0.08% 4,450,600
2009-10-27 2009-10-22 1.352 3,323,189 +17,308 0.08% 4,492,800
2009-10-23 2009-10-21 1.335 3,305,881 +34,617 0.08% 4,412,100
2009-10-21 2009-10-19 1.335 3,271,264 +17,308 0.08% 4,365,900
2009-10-20 2009-10-16 1.335 3,253,956 +5,769 0.08% 4,342,800
2009-10-16 2009-10-14 1.248 3,248,187 +11,539 0.08% 4,053,600
2009-10-15 2009-10-13 1.248 3,236,648 -69,233 0.08% 4,039,200
2009-10-13 2009-10-09 1.196 3,305,881 -11,539 0.08% 3,953,700
2009-10-09 2009-10-07 1.179 3,317,420 -63,463 0.08% 3,910,000
2009-10-07 2009-10-05 1.127 3,380,883 -28,848 0.08% 3,809,000
2009-10-06 2009-10-02 1.092 3,409,731 +5,770 0.08% 3,723,301
2009-10-05 2009-09-30 1.179 3,403,961 -28,847 0.08% 4,012,000
2009-09-30 2009-09-28 1.231 3,432,808 -57,694 0.08% 4,224,500
2009-09-29 2009-09-25 1.248 3,490,502 +11,538 0.08% 4,355,999
2009-09-28 2009-09-24 1.283 3,478,964 +34,617 0.08% 4,462,200
2009-09-25 2009-09-23 1.335 3,444,347 +115,388 0.08% 4,596,900
2009-09-24 2009-09-22 1.248 3,328,959 -11,538 0.08% 4,154,401
2009-09-22 2009-09-18 1.265 3,340,497 +23,077 0.08% 4,226,699
2009-09-15 2009-09-11 1.265 3,317,420 -17,308 0.08% 4,197,500
2009-09-14 2009-09-10 1.300 3,334,728 +5,769 0.08% 4,335,000
2009-09-11 2009-09-09 1.335 3,328,959 -121,158 0.08% 4,442,901
2009-09-10 2009-09-08 1.369 3,450,117 -11,538 0.08% 4,724,201
2009-09-09 2009-09-07 1.387 3,461,655 +5,769 0.08% 4,799,999
2009-09-08 2009-09-04 1.317 3,455,886 -11,539 0.08% 4,552,400
2009-09-03 2009-09-01 1.248 3,467,425 -23,077 0.08% 4,327,200
2009-09-01 2009-08-28 1.300 3,490,502 +155,774 0.08% 4,537,499
2009-08-31 2009-08-27 1.369 3,334,728 -46,155 0.08% 4,566,200
2009-08-28 2009-08-26 1.421 3,380,883 +57,694 0.08% 4,805,199
2009-08-27 2009-08-25 1.421 3,323,189 +75,002 0.08% 4,723,200
2009-08-26 2009-08-24 1.421 3,248,187 +23,078 0.08% 4,616,601
2009-08-25 2009-08-21 1.335 3,225,109 +80,772 0.08% 4,304,300
2009-08-24 2009-08-20 1.352 3,144,337 +5,769 0.07% 4,251,000
2009-08-21 2009-08-19 1.300 3,138,568 +57,695 0.07% 4,080,001
2009-08-20 2009-08-18 1.369 3,080,873 -23,078 0.07% 4,218,600
2009-08-19 2009-08-17 1.421 3,103,951 +46,155 0.07% 4,411,600
2009-08-18 2009-08-14 1.508 3,057,796 +11,539 0.07% 4,611,001
2009-08-17 2009-08-13 1.543 3,046,257 +5,770 0.07% 4,699,200
2009-08-14 2009-08-12 1.525 3,040,487 -698,101 0.07% 4,637,600
2009-08-12 2009-08-10 1.560 3,738,588 -582,712 0.09% 5,832,000
2009-08-11 2009-08-07 1.508 4,321,300 +150,005 0.10% 6,516,300
2009-08-10 2009-08-06 1.577 4,171,295 +732,717 0.10% 6,579,300
2009-08-07 2009-08-05 1.577 3,438,578 +698,101 0.08% 5,423,601
2009-08-06 2009-08-04 1.647 2,740,477 +86,541 0.07% 4,512,500
2009-08-05 2009-08-03 1.664 2,653,936 +57,694 0.06% 4,416,000
2009-08-04 2009-07-31 1.629 2,596,242 +51,925 0.06% 4,230,001
2009-08-03 2009-07-30 1.629 2,544,317 +132,697 0.06% 4,145,401
2009-07-31 2009-07-29 1.681 2,411,620 -311,549 0.06% 4,054,600
2009-07-30 2009-07-28 1.768 2,723,169 +600,020 0.07% 4,814,400
2009-07-29 2009-07-27 1.699 2,123,149 +75,003 0.05% 3,606,401
2009-07-28 2009-07-24 1.699 2,048,146 -98,080 0.05% 3,479,000
2009-07-27 2009-07-23 1.751 2,146,226 +392,321 0.05% 3,757,199
2009-07-24 2009-07-22 1.733 1,753,905 -173,083 0.04% 3,039,999
2009-07-23 2009-07-21 1.612 1,926,988 +17,308 0.05% 3,106,200
2009-07-22 2009-07-20 1.595 1,909,680 +69,233 0.05% 3,045,200
2009-07-21 2009-07-17 1.577 1,840,447 +225,008 0.05% 2,902,900
2009-07-17 2009-07-15 1.681 1,615,439 -69,233 0.04% 2,716,000
2009-07-16 2009-07-14 1.612 1,684,672 -86,542 0.05% 2,715,600
2009-07-15 2009-07-13 1.508 1,771,214 +98,081 0.05% 2,670,901
2009-07-14 2009-07-10 1.560 1,673,133 +57,694 0.05% 2,609,999
2009-07-13 2009-07-09 1.595 1,615,439 -23,078 0.04% 2,576,000
2009-07-10 2009-07-08 1.560 1,638,517 -23,078 0.05% 2,556,000
2009-07-09 2009-07-07 1.508 1,661,595 +46,156 0.05% 2,505,601
2009-07-08 2009-07-06 1.543 1,615,439 -57,694 0.04% 2,492,000
2009-07-06 2009-07-02 1.439 1,673,133 +46,155 0.05% 2,406,999
2009-07-03 2009-06-30 1.473 1,626,978 -490,401 0.05% 2,397,000
2009-07-02 2009-06-29 1.560 2,117,379 +17,308 0.06% 3,303,000
2009-06-30 2009-06-26 1.595 2,100,071 +588,481 0.06% 3,348,800
2009-06-29 2009-06-25 1.543 1,511,590 -11,538 0.04% 2,331,801
2009-06-26 2009-06-24 1.560 1,523,128 -121,158 0.04% 2,375,999
2009-06-25 2009-06-23 1.421 1,644,286 +5,769 0.05% 2,337,000
2009-06-24 2009-06-22 1.543 1,638,517 -5,769 0.05% 2,527,600
2009-06-23 2009-06-19 1.629 1,644,286 +57,694 0.05% 2,679,000
2009-06-22 2009-06-18 1.681 1,586,592 +150,005 0.04% 2,667,500
2009-06-19 2009-06-17 1.751 1,436,587 +28,847 0.04% 2,514,900
2009-06-18 2009-06-16 1.837 1,407,740 -28,847 0.04% 2,586,400
2009-06-17 2009-06-15 1.803 1,436,587 -138,466 0.04% 2,589,600
2009-06-16 2009-06-12 1.716 1,575,053 -5,770 0.04% 2,702,700
2009-06-15 2009-06-11 1.768 1,580,823 +28,848 0.04% 2,794,801
2009-06-12 2009-06-10 1.647 1,551,975 +115,388 0.04% 2,555,499
2009-06-11 2009-06-09 1.629 1,436,587 +150,005 0.04% 2,340,600
2009-06-10 2009-06-08 1.872 1,286,582 +34,617 0.04% 2,408,400
2009-06-09 2009-06-05 1.889 1,251,965 +357,704 0.03% 2,365,299
2009-06-08 2009-06-04 1.907 894,261 -11,539 0.02% 1,705,000
2009-06-05 2009-06-03 1.803 905,800 +161,544 0.03% 1,632,800
2009-06-04 2009-06-02 1.629 744,256 -28,847 0.02% 1,212,600
2009-06-03 2009-06-01 1.508 773,103 -86,541 0.02% 1,165,800
2009-06-02 2009-05-29 1.387 859,644 -346,166 0.02% 1,191,999
2009-06-01 2009-05-27 1.352 1,205,810 +178,852 0.03% 1,630,200
2009-05-29 2009-05-26 1.439 1,026,958 +28,847 0.03% 1,477,400
2009-05-27 2009-05-25 1.300 998,111 -69,233 0.03% 1,297,500
2009-05-26 2009-05-22 1.127 1,067,344 +28,847 0.03% 1,202,500
2009-05-25 2009-05-21 1.196 1,038,497 +11,539 0.03% 1,242,000
2009-05-22 2009-05-20 1.231 1,026,958 +34,617 0.03% 1,263,800
2009-05-21 2009-05-19 1.057 992,341 +51,925 0.03% 1,049,200
2009-05-20 2009-05-18 0.971 940,416 -11,539 0.03% 912,800
2009-05-19 2009-05-15 0.936 951,955 +167,313 0.03% 891,000
2009-05-18 2009-05-14 0.936 784,642 +11,539 0.02% 734,400
2009-05-15 2009-05-13 0.849 773,103 -132,697 0.02% 656,600
2009-05-13 2009-05-11 0.815 905,800 +5,770 0.03% 737,900
2009-05-12 2009-05-08 0.823 900,030 +11,538 0.02% 741,000
2009-05-11 2009-05-07 0.719 888,492 -69,233 0.02% 639,100
2009-05-08 2009-05-06 0.719 957,725 -86,541 0.03% 688,900
2009-05-07 2009-05-05 0.589 1,044,266 +17,308 0.03% 615,400
2009-04-30 2009-04-28 0.503 1,026,958 -28,847 0.03% 516,200
2009-04-29 2009-04-27 0.537 1,055,805 +34,617 0.03% 567,300
2009-04-28 2009-04-24 0.572 1,021,188 +80,772 0.03% 584,100
2009-04-24 2009-04-22 0.555 940,416 +201,930 0.03% 521,600
2009-04-23 2009-04-21 0.563 738,486 -40,386 0.02% 416,000
2009-04-21 2009-04-17 0.572 778,872 -23,078 0.02% 445,500
2009-04-20 2009-04-16 0.581 801,950 -103,850 0.02% 465,650
2009-04-15 2009-04-09 0.537 905,800 +11,539 0.03% 486,700
2009-04-14 2009-04-08 0.511 894,261 +28,847 0.02% 457,250
2009-04-08 2009-04-06 0.511 865,414 +63,464 0.02% 442,500
2009-04-07 2009-04-03 0.529 801,950 +115,388 0.02% 423,950
2009-04-06 2009-04-02 0.546 686,562 +63,464 0.02% 374,850
2009-04-03 2009-04-01 0.537 623,098 +69,233 0.02% 334,800
2009-04-01 2009-03-30 0.485 553,865 -28,847 0.02% 268,800
2009-03-31 2009-03-27 0.520 582,712 -17,308 0.02% 303,000
2009-03-30 2009-03-26 0.503 600,020 -23,078 0.02% 301,600
2009-03-27 2009-03-25 0.503 623,098 +23,078 0.02% 313,200
2009-03-26 2009-03-24 0.494 600,020 +23,077 0.02% 296,400
2009-03-24 2009-03-20 0.477 576,943 +23,078 0.02% 275,000
2009-03-19 2009-03-17 0.468 553,865 -178,852 0.02% 259,200
2009-03-18 2009-03-16 0.451 732,717 -69,233 0.02% 330,200
2009-03-17 2009-03-13 0.425 801,950 +23,078 0.02% 340,550
2009-03-09 2009-03-05 0.413 778,872 -46,156 0.02% 321,300
2009-03-06 2009-03-04 0.419 825,028 +46,156 0.02% 346,060
2009-03-05 2009-03-03 0.402 778,872 +5,769 0.02% 313,200
2009-03-04 2009-03-02 0.402 773,103 -23,078 0.02% 310,880
2009-02-27 2009-02-25 0.423 796,181 +184,622 0.02% 336,720
2009-02-25 2009-02-23 0.421 611,559 +5,769 0.02% 257,580
2009-02-23 2009-02-19 0.428 605,790 +23,078 0.02% 259,350
2009-02-19 2009-02-17 0.428 582,712 -46,155 0.02% 249,470
2009-02-18 2009-02-16 0.451 628,867 -57,695 0.02% 283,400
2009-02-17 2009-02-13 0.451 686,562 +17,309 0.02% 309,400
2009-02-16 2009-02-12 0.419 669,253 +23,077 0.02% 280,720
2009-02-09 2009-02-05 0.402 646,176 +34,617 0.02% 259,840
2009-02-05 2009-02-03 0.388 611,559 +23,078 0.02% 237,440
2009-02-02 2009-01-29 0.371 588,481 -5,770 0.02% 218,280
2009-01-22 2009-01-20 0.361 594,251 -11,539 0.02% 214,240
2009-01-21 2009-01-19 0.378 605,790 +23,078 0.02% 228,900
2009-01-19 2009-01-15 0.343 582,712 -23,078 0.02% 199,980
2009-01-16 2009-01-14 0.350 605,790 +11,539 0.02% 212,100
2009-01-14 2009-01-12 0.347 594,251 -92,311 0.02% 206,000
2009-01-12 2009-01-08 0.369 686,562 -11,538 0.02% 253,470
2009-01-09 2009-01-07 0.392 698,100 +23,077 0.02% 273,460
2009-01-08 2009-01-06 0.411 675,023 +28,847 0.02% 277,290
2009-01-07 2009-01-05 0.397 646,176 -40,386 0.02% 256,480
2009-01-05 2008-12-31 0.359 686,562 +51,925 0.02% 246,330
2008-12-30 2008-12-24 0.345 634,637 +11,539 0.02% 218,900
2008-12-17 2008-12-15 0.350 623,098 +57,694 0.02% 218,160
2008-12-04 2008-12-02 0.333 565,404 +23,078 0.02% 188,160
2008-11-28 2008-11-26 0.331 542,326 -46,155 0.02% 179,540
2008-11-20 2008-11-18 0.283 588,481 -23,078 0.02% 166,260
2008-11-13 2008-11-11 0.302 611,559 +46,155 0.02% 184,440
2008-11-12 2008-11-10 0.326 565,404 +23,078 0.02% 184,240
2008-11-06 2008-11-04 0.262 542,326 +5,769 0.02% 141,940
2008-10-24 2008-10-22 0.305 536,557 -11,538 0.01% 163,680
2008-10-22 2008-10-20 0.350 548,095 -5,770 0.02% 191,900
2008-10-20 2008-10-16 0.355 553,865 +40,386 0.02% 196,800
2008-10-16 2008-10-14 0.361 513,479 +34,617 0.01% 185,120
2008-10-13 2008-10-09 0.402 478,862 -23,078 0.01% 192,560
2008-10-02 2008-09-29 0.477 501,940 +86,541 0.01% 239,250
2008-09-24 2008-09-22 0.555 415,399 -11,538 0.01% 230,400
2008-09-22 2008-09-18 0.477 426,937 +11,538 0.01% 203,500
2008-09-19 2008-09-17 0.503 415,399 -40,386 0.01% 208,800
2008-09-18 2008-09-16 0.451 455,785 +40,386 0.01% 205,400
2008-09-05 2008-09-03 0.659 415,399 -11,538 0.01% 273,600
2008-08-28 2008-08-26 0.728 426,937 +5,769 0.01% 310,800
2008-08-21 2008-08-19 0.693 421,168 -11,539 0.01% 292,000
2008-08-14 2008-08-12 0.763 432,707 -11,539 0.01% 330,000
2008-08-11 2008-08-07 0.823 444,246 +11,539 0.01% 365,750
2008-08-07 2008-08-04 0.849 432,707 -11,539 0.01% 367,500
2008-08-01 2008-07-30 0.884 444,246 +5,770 0.01% 392,700
2008-07-29 2008-07-25 0.867 438,476 -40,386 0.01% 380,000
2008-07-23 2008-07-21 0.867 478,862 -138,467 0.01% 415,000
2008-07-21 2008-07-17 0.867 617,329 +46,156 0.02% 535,000
2008-07-15 2008-07-11 0.884 571,173 -11,539 0.02% 504,900
2008-07-14 2008-07-10 0.815 582,712 +11,539 0.02% 474,700
2008-07-07 2008-07-03 0.823 571,173 +63,464 0.02% 470,250
2008-06-27 2008-06-25 0.849 507,709 -34,617 0.02% 431,200
2008-06-26 2008-06-24 0.858 542,326 -5,769 0.02% 465,300
2008-06-25 2008-06-23 0.901 548,095 +103,849 0.02% 494,000
2008-06-23 2008-06-19 0.988 444,246 +17,309 0.02% 438,900
2008-06-19 2008-06-17 0.901 426,937 +5,769 0.02% 384,800
2008-06-12 2008-06-10 0.919 421,168 -34,617 0.02% 386,900
2008-06-10 2008-06-05 0.953 455,785 -57,694 0.02% 434,500
2008-06-03 2008-05-30 1.005 513,479 +11,539 0.02% 516,200
2008-05-29 2008-05-27 0.971 501,940 +46,155 0.02% 487,200
2008-05-27 2008-05-23 0.971 455,785 +57,695 0.02% 442,400
2008-05-26 2008-05-22 1.005 398,090 +11,538 0.02% 400,200
2008-05-23 2008-05-21 0.936 386,552 +46,156 0.01% 361,800
2008-05-16 2008-05-14 1.040 340,396 +11,539 0.01% 354,000
2008-05-13 2008-05-08 0.936 328,857 +11,539 0.01% 307,800
2008-05-09 2008-05-07 0.884 317,318 -11,539 0.01% 280,500
2008-05-05 2008-04-30 0.867 328,857 -57,695 0.01% 285,000
2008-04-30 2008-04-28 0.849 386,552 +57,695 0.01% 328,300
2008-04-25 2008-04-23 0.806 328,857 +11,539 0.01% 265,050
2008-04-22 2008-04-18 0.806 317,318 -57,695 0.01% 255,750
2008-04-16 2008-04-14 0.754 375,013 +57,695 0.01% 282,750
2008-04-07 2008-04-02 0.797 317,318 -57,695 0.01% 253,000
2008-04-03 2008-04-01 0.754 375,013 +57,695 0.01% 282,750
2008-04-02 2008-03-31 0.780 317,318 -57,695 0.01% 247,500
2008-04-01 2008-03-28 0.745 375,013 +57,695 0.01% 279,500
2008-03-27 2008-03-25 0.797 317,318 +11,538 0.01% 253,000
2008-03-19 2008-03-17 0.771 305,780 -11,538 0.01% 235,850
2008-03-17 2008-03-13 0.832 317,318 -11,539 0.01% 264,000
2008-03-13 2008-03-11 0.901 328,857 +11,539 0.01% 296,400
2008-02-29 2008-02-27 0.953 317,318 +5,769 0.01% 302,500
2008-02-28 2008-02-26 0.919 311,549 +5,769 0.01% 286,200
2008-02-22 2008-02-20 0.936 305,780 -11,538 0.01% 286,200
2008-02-11 2008-02-04 0.771 317,318 +11,538 0.01% 244,750
2008-02-05 2008-02-01 0.745 305,780 -17,308 0.01% 227,900
2008-02-04 2008-01-31 0.737 323,088 -5,769 0.01% 238,000
2008-01-30 2008-01-28 0.754 328,857 -5,770 0.01% 247,950
2008-01-24 2008-01-22 0.702 334,627 -40,386 0.01% 234,900
2008-01-22 2008-01-18 0.936 375,013 -11,539 0.01% 351,000
2008-01-07 2008-01-03 0.936 386,552 -5,769 0.01% 361,800
2008-01-02 2007-12-27 0.953 392,321 +11,539 0.01% 374,000
2007-12-20 2007-12-18 0.884 380,782 -28,847 0.01% 336,600
2007-12-19 2007-12-17 0.884 409,629 -23,078 0.02% 362,100
2007-12-14 2007-12-12 1.040 432,707 -34,616 0.02% 450,000
2007-12-12 2007-12-10 1.127 467,323 -34,617 0.02% 526,499
2007-12-07 2007-12-05 1.109 501,940 +5,769 0.02% 556,800
2007-12-05 2007-12-03 0.988 496,171 +5,770 0.02% 490,200
2007-11-30 2007-11-28 0.919 490,401 +5,769 0.02% 450,500
2007-11-27 2007-11-23 0.867 484,632 -5,769 0.02% 420,000
2007-11-23 2007-11-21 1.005 490,401 +11,539 0.02% 493,000
2007-11-22 2007-11-20 1.057 478,862 -5,770 0.02% 506,300
2007-11-14 2007-11-12 1.023 484,632 +23,078 0.02% 495,600
2007-11-13 2007-11-09 1.075 461,554 -28,847 0.02% 496,000
2007-11-12 2007-11-08 1.075 490,401 -57,694 0.02% 527,000
2007-11-06 2007-11-02 1.127 548,095 +5,769 0.02% 617,500
2007-11-05 2007-11-01 1.144 542,326 -28,847 0.02% 620,400
2007-11-02 2007-10-31 1.144 571,173 -51,925 0.03% 653,400
2007-11-01 2007-10-30 1.161 623,098 +115,389 0.03% 723,600
2007-10-31 2007-10-29 1.161 507,709 +57,694 0.02% 589,599
2007-10-30 2007-10-26 1.213 450,015 -28,847 0.02% 546,000
2007-10-25 2007-10-23 1.057 478,862 +28,847 0.02% 506,300
2007-10-24 2007-10-22 1.023 450,015 -5,770 0.02% 460,200
2007-10-18 2007-10-16 1.127 455,785 -28,847 0.02% 513,500
2007-10-16 2007-10-12 1.075 484,632 +63,464 0.02% 520,800
2007-10-10 2007-10-08 1.109 421,168 -5,769 0.02% 467,200
2007-10-09 2007-10-05 1.144 426,937 -5,770 0.02% 488,399
2007-10-08 2007-10-04 1.075 432,707 -11,539 0.02% 465,000
2007-10-05 2007-10-03 1.040 444,246 -5,769 0.02% 462,000
2007-10-04 2007-10-02 1.127 450,015 -23,078 0.02% 507,000
2007-10-03 2007-09-28 1.179 473,093 +46,156 0.02% 557,600
2007-10-02 2007-09-27 1.213 426,937 +5,769 0.02% 517,999
2007-09-27 2007-09-24 1.196 421,168 +11,539 0.02% 503,700
2007-09-25 2007-09-21 1.265 409,629 -11,539 0.02% 518,300
2007-09-21 2007-09-19 1.473 421,168 +11,539 0.02% 620,500
2007-09-18 2007-09-14 1.508 409,629 +63,463 0.02% 617,700
2007-09-12 2007-09-10 1.543 346,166 +11,539 0.02% 534,001
2007-09-11 2007-09-07 1.525 334,627 -17,308 0.02% 510,400
2007-09-10 2007-09-06 1.525 351,935 -5,769 0.02% 536,800
2007-09-07 2007-09-05 1.421 357,704 -5,770 0.02% 508,399
2007-09-06 2007-09-04 1.456 363,474 -11,539 0.02% 529,200
2007-09-04 2007-08-31 1.439 375,013 +11,539 0.02% 539,500
2007-09-03 2007-08-30 1.421 363,474 +11,539 0.02% 516,600
2007-08-31 2007-08-29 1.491 351,935 -173,083 0.02% 524,600
2007-08-30 2007-08-28 1.404 525,018 -126,927 0.03% 737,100
2007-08-29 2007-08-27 1.525 651,945 +34,616 0.03% 994,400
2007-08-28 2007-08-24 1.560 617,329 +40,386 0.03% 963,001
2007-08-27 2007-08-23 1.473 576,943 +11,539 0.03% 850,001
2007-08-24 2007-08-22 1.456 565,404 -46,155 0.03% 823,200
2007-08-23 2007-08-21 1.127 611,559 -40,386 0.03% 689,000
2007-08-22 2007-08-20 1.144 651,945 +46,155 0.03% 745,800
2007-08-21 2007-08-17 1.023 605,790 +40,386 0.03% 619,500
2007-08-20 2007-08-16 1.231 565,404 -28,847 0.03% 695,800
2007-08-17 2007-08-15 1.473 594,251 -5,769 0.03% 875,500
2007-08-16 2007-08-14 1.543 600,020 +69,233 0.03% 925,600
2007-08-15 2007-08-13 1.560 530,787 -11,539 0.03% 828,000
2007-08-14 2007-08-10 1.577 542,326 -5,769 0.03% 855,400
2007-08-13 2007-08-09 1.751 548,095 -17,309 0.03% 959,499
2007-08-10 2007-08-08 1.560 565,404 -5,769 0.03% 882,000
2007-08-09 2007-08-07 1.456 571,173 +86,541 0.03% 831,600
2007-08-08 2007-08-06 1.889 484,632 -11,539 0.03% 915,600
2007-08-07 2007-08-03 1.976 496,171 +28,848 0.03% 980,401
2007-08-06 2007-08-02 2.063 467,323 +69,233 0.02% 963,899
2007-08-03 2007-08-01 2.097 398,090 +11,538 0.02% 834,899
2007-08-01 2007-07-30 2.340 386,552 +28,848 0.02% 904,501
2007-07-31 2007-07-27 2.132 357,704 -51,925 0.02% 762,599
2007-07-30 2007-07-26 2.167 409,629 -46,156 0.03% 887,500
2007-07-27 2007-07-25 1.976 455,785 +17,309 0.03% 900,601
2007-07-26 2007-07-24 1.993 438,476 -5,770 0.03% 873,999
2007-07-25 2007-07-23 2.028 444,246 +57,694 0.03% 900,900
2007-07-24 2007-07-20 2.063 386,552 +5,770 0.03% 797,301
2007-07-23 2007-07-19 2.132 380,782 -17,308 0.03% 811,800
2007-07-20 2007-07-18 2.149 398,090 -86,542 0.03% 855,599
2007-07-19 2007-07-17 1.924 484,632 +34,617 0.04% 932,400
2007-07-18 2007-07-16 2.011 450,015 +173,083 0.03% 904,800
2007-07-17 2007-07-13 1.976 276,932 -46,156 0.02% 547,199
2007-07-16 2007-07-12 1.647 323,088 +17,308 0.02% 532,000
2007-07-13 2007-07-11 1.664 305,780 -161,543 0.02% 508,801
2007-07-12 2007-07-10 1.699 467,323 +132,696 0.04% 793,799
2007-07-11 2007-07-09 1.456 334,627 -40,386 0.03% 487,200
2007-07-10 2007-07-06 1.439 375,013 +5,770 0.03% 539,500
2007-07-09 2007-07-05 1.456 369,243 +86,541 0.03% 537,600
2007-07-06 2007-07-04 1.317 282,702 +57,694 0.02% 372,400
2007-07-05 2007-07-03 1.317 225,008 -11,538 0.02% 296,401
2007-07-04 2007-06-29 1.317 236,546 -98,081 0.02% 311,599
2007-07-03 2007-06-28 1.369 334,627 -11,539 0.03% 458,200
2007-06-28 2007-06-26 1.456 346,166 +11,539 0.03% 504,001
2007-06-27 2007-06-25 1.543 334,627 +150,005 0.03% 516,200
2007-06-26 2007-06-22 1.491 184,622 0.01% 275,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top