History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.973 0 +0
2022-06-02 2022-05-31 0.973 0 +0
2022-06-01 2022-05-30 0.948 0 +0
2022-05-31 2022-05-27 0.936 0 +0
2022-05-30 2022-05-26 0.948 0 +0
2022-05-27 2022-05-25 0.936 0 +0
2022-05-26 2022-05-24 0.923 0 +0
2022-05-25 2022-05-23 0.936 0 +0
2022-05-24 2022-05-20 0.936 0 +0
2022-05-23 2022-05-19 0.911 0 +0
2022-05-20 2022-05-18 0.923 0 +0
2022-05-19 2022-05-17 0.936 0 +0
2022-05-18 2022-05-16 0.911 0 +0
2022-05-17 2022-05-13 0.911 0 +0
2022-05-16 2022-05-12 0.899 0 +0
2022-05-13 2022-05-11 0.899 0 +0
2022-05-12 2022-05-10 0.886 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.936 0 +0
2022-05-05 2022-05-03 0.936 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.886 0 +0
2022-04-28 2022-04-26 0.886 0 +0
2022-04-27 2022-04-25 0.899 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.961 0 +0
2022-04-21 2022-04-19 0.961 0 +0
2022-04-20 2022-04-14 0.961 0 +0
2022-04-19 2022-04-13 0.961 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.961 0 +0
2022-04-12 2022-04-08 0.986 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.948 0 +0
2022-04-07 2022-04-04 0.923 0 +0
2022-04-06 2022-04-01 0.936 0 +0
2022-04-04 2022-03-31 0.911 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.936 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.899 0 +0
2022-03-28 2022-03-24 0.911 0 +0
2022-03-25 2022-03-23 0.923 0 +0
2022-03-24 2022-03-22 0.936 0 +0
2022-03-23 2022-03-21 0.911 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.874 0 +0
2022-03-18 2022-03-16 0.874 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.849 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.936 0 +0
2022-03-11 2022-03-09 0.961 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 0.936 0 +0
2022-03-07 2022-03-03 0.936 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.923 0 +0
2022-03-02 2022-02-28 0.911 0 +0
2022-03-01 2022-02-25 0.923 0 +0
2022-02-28 2022-02-24 0.874 0 +0
2022-02-25 2022-02-23 0.886 0 +0
2022-02-24 2022-02-22 0.874 0 +0
2022-02-23 2022-02-21 0.886 0 +0
2022-02-22 2022-02-18 0.886 0 +0
2022-02-21 2022-02-17 0.899 0 +0
2022-02-18 2022-02-16 0.886 0 +0
2022-02-17 2022-02-15 0.899 0 +0
2022-02-16 2022-02-14 0.886 0 +0
2022-02-15 2022-02-11 0.911 0 +0
2022-02-14 2022-02-10 0.936 0 +0
2022-02-11 2022-02-09 0.936 0 +0
2022-02-10 2022-02-08 0.936 0 +0
2022-02-09 2022-02-07 0.948 0 +0
2022-02-08 2022-02-04 0.923 0 +0
2022-02-07 2022-01-31 0.936 0 +0
2022-02-04 2022-01-27 0.886 0 +0
2022-01-28 2022-01-26 0.899 0 +0
2022-01-27 2022-01-25 0.886 0 +0
2022-01-26 2022-01-24 0.936 0 +0
2022-01-25 2022-01-21 0.936 0 +0
2022-01-24 2022-01-20 0.948 0 +0
2022-01-21 2022-01-19 0.936 0 +0
2022-01-20 2022-01-18 0.936 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.936 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.936 0 +0
2022-01-12 2022-01-10 0.936 0 +0
2022-01-11 2022-01-07 0.948 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 1.011 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.023 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.036 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.086 0 +0
2021-12-20 2021-12-16 1.086 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.986 0 +0
2021-12-14 2021-12-10 0.998 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 0.973 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.961 0 +0
2021-12-07 2021-12-03 0.986 0 +0
2021-12-06 2021-12-02 0.973 0 +0
2021-12-03 2021-12-01 1.011 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.986 0 +0
2021-11-30 2021-11-26 0.923 0 +0
2021-11-29 2021-11-25 0.936 0 +0
2021-11-26 2021-11-24 0.936 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.961 0 +0
2021-11-23 2021-11-19 0.998 0 +0
2021-11-22 2021-11-18 0.973 0 +0
2021-11-19 2021-11-17 0.973 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.948 0 +0
2021-11-16 2021-11-12 0.948 0 +0
2021-11-15 2021-11-11 0.961 0 +0
2021-11-12 2021-11-10 0.948 0 +0
2021-11-11 2021-11-09 0.986 0 +0
2021-11-10 2021-11-08 0.948 0 +0
2021-11-09 2021-11-05 0.973 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.973 0 +0
2021-11-04 2021-11-02 0.961 0 +0
2021-11-03 2021-11-01 0.986 0 +0
2021-11-02 2021-10-29 1.023 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 1.023 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 0.998 0 +0
2021-10-26 2021-10-22 0.973 0 +0
2021-10-25 2021-10-21 0.998 0 +0
2021-10-22 2021-10-20 1.023 0 +0
2021-10-21 2021-10-19 1.036 0 +0
2021-10-20 2021-10-18 0.998 0 +0
2021-10-19 2021-10-15 1.011 0 +0
2021-10-18 2021-10-12 0.986 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.086 0 +0
2021-10-11 2021-10-07 1.161 0 +0
2021-10-08 2021-10-06 1.186 0 +0
2021-10-07 2021-10-05 1.148 0 +0
2021-10-06 2021-10-04 1.111 0 +0
2021-10-05 2021-09-30 1.223 0 +0
2021-10-04 2021-09-29 1.223 0 +0
2021-09-30 2021-09-28 1.210 0 +0
2021-09-29 2021-09-27 1.111 0 +0
2021-09-28 2021-09-24 1.023 0 +0
2021-09-27 2021-09-23 1.011 0 +0
2021-09-24 2021-09-21 0.961 0 +0
2021-09-23 2021-09-20 0.936 0 +0
2021-09-21 2021-09-17 0.948 0 +0
2021-09-20 2021-09-16 0.936 0 +0
2021-09-17 2021-09-15 0.986 0 +0
2021-09-16 2021-09-14 0.986 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.998 0 +0
2021-09-13 2021-09-09 0.973 0 +0
2021-09-10 2021-09-08 0.961 0 +0
2021-09-09 2021-09-07 0.923 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.998 0 +0
2021-09-06 2021-09-02 0.998 0 +0
2021-09-03 2021-09-01 0.948 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.998 0 +0
2021-08-31 2021-08-27 0.973 0 +0
2021-08-30 2021-08-26 0.998 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 0.973 0 +0
2021-08-25 2021-08-23 0.998 0 +0
2021-08-24 2021-08-20 0.923 0 +0
2021-08-23 2021-08-19 0.936 0 +0
2021-08-20 2021-08-18 0.936 0 +0
2021-08-19 2021-08-17 0.911 0 +0
2021-08-18 2021-08-16 0.948 0 +0
2021-08-17 2021-08-13 0.961 0 +0
2021-08-16 2021-08-12 0.986 0 +0
2021-08-13 2021-08-11 0.973 0 +0
2021-08-12 2021-08-10 0.886 0 +0
2021-08-11 2021-08-09 0.886 0 +0
2021-08-10 2021-08-06 0.886 0 +0
2021-08-09 2021-08-05 0.849 0 +0
2021-08-06 2021-08-04 0.749 0 +0
2021-08-05 2021-08-03 0.749 0 +0
2021-08-04 2021-08-02 0.736 0 +0
2021-08-03 2021-07-30 0.711 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.686 0 +0
2021-07-29 2021-07-27 0.686 0 +0
2021-07-28 2021-07-26 0.686 0 +0
2021-07-27 2021-07-23 0.724 0 +0
2021-07-26 2021-07-22 0.761 0 +0
2021-07-23 2021-07-21 0.749 0 +0
2021-07-22 2021-07-20 0.749 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.736 0 +0
2021-07-19 2021-07-15 0.724 0 +0
2021-07-16 2021-07-14 0.724 0 +0
2021-07-15 2021-07-13 0.736 0 +0
2021-07-14 2021-07-12 0.699 0 +0
2021-07-13 2021-07-09 0.686 0 +0
2021-07-12 2021-07-08 0.699 0 +0
2021-07-09 2021-07-07 0.699 0 +0
2021-07-08 2021-07-06 0.699 0 +0
2021-07-07 2021-07-05 0.711 0 +0
2021-07-06 2021-07-02 0.711 0 +0
2021-07-05 2021-06-30 0.736 0 +0
2021-07-02 2021-06-29 0.724 0 +0
2021-06-30 2021-06-28 0.711 0 +0
2021-06-29 2021-06-25 0.711 0 +0
2021-06-28 2021-06-24 0.711 0 +0
2021-06-25 2021-06-23 0.724 0 +0
2021-06-24 2021-06-22 0.724 0 +0
2021-06-23 2021-06-21 0.711 0 +0
2021-06-22 2021-06-18 0.724 0 +0
2021-06-21 2021-06-17 0.711 0 +0
2021-06-18 2021-06-16 0.736 0 +0
2021-06-17 2021-06-15 0.736 0 +0
2021-06-16 2021-06-11 0.724 0 +0
2021-06-15 2021-06-10 0.724 0 +0
2021-06-11 2021-06-09 0.711 0 +0
2021-06-10 2021-06-08 0.699 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.661 0 +0
2021-06-03 2021-06-01 0.649 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.661 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.649 0 +0
2021-05-27 2021-05-25 0.649 0 +0
2021-05-26 2021-05-24 0.714 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.687 0 +0
2021-05-21 2021-05-18 0.687 0 +0
2021-05-20 2021-05-17 0.687 0 +0
2021-05-18 2021-05-14 0.687 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.714 0 +0
2021-05-12 2021-05-10 0.727 0 +0
2021-05-11 2021-05-07 0.714 0 +0
2021-05-10 2021-05-06 0.714 0 +0
2021-05-07 2021-05-05 0.714 0 +0
2021-05-06 2021-05-04 0.714 0 +0
2021-05-05 2021-05-03 0.727 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.753 0 +0
2021-04-29 2021-04-27 0.727 0 +0
2021-04-28 2021-04-26 0.727 0 +0
2021-04-27 2021-04-23 0.753 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.753 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.727 0 +0
2021-04-20 2021-04-16 0.727 0 +0
2021-04-19 2021-04-15 0.727 0 +0
2021-04-16 2021-04-14 0.727 0 +0
2021-04-15 2021-04-13 0.714 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.753 0 +0
2021-04-09 2021-04-07 0.740 0 +0
2021-04-08 2021-04-01 0.740 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.766 0 +0
2021-03-23 2021-03-19 0.766 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.766 0 +0
2021-03-18 2021-03-16 0.753 0 +0
2021-03-17 2021-03-15 0.753 0 +0
2021-03-16 2021-03-12 0.727 0 +0
2021-03-15 2021-03-11 0.727 0 +0
2021-03-12 2021-03-10 0.687 0 +0
2021-03-11 2021-03-09 0.674 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.674 0 +0
2021-03-08 2021-03-04 0.687 0 +0
2021-03-05 2021-03-03 0.714 0 +0
2021-03-04 2021-03-02 0.727 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.753 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.766 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.793 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.753 0 +0
2021-02-16 2021-02-09 0.793 0 +0
2021-02-10 2021-02-08 0.766 0 +0
2021-02-09 2021-02-05 0.714 0 +0
2021-02-08 2021-02-04 0.727 0 +0
2021-02-05 2021-02-03 0.727 0 +0
2021-02-04 2021-02-02 0.714 0 +0
2021-02-03 2021-02-01 0.687 0 +0
2021-02-02 2021-01-29 0.687 0 +0
2021-02-01 2021-01-28 0.674 0 +0
2021-01-29 2021-01-27 0.727 0 +0
2021-01-28 2021-01-26 0.753 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.793 0 +0
2021-01-25 2021-01-21 0.793 0 +0
2021-01-22 2021-01-20 0.819 0 +0
2021-01-21 2021-01-19 0.793 0 +0
2021-01-20 2021-01-18 0.793 0 +0
2021-01-19 2021-01-15 0.832 0 +0
2021-01-18 2021-01-14 0.846 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.780 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.714 0 +0
2021-01-11 2021-01-07 0.727 0 +0
2021-01-08 2021-01-06 0.661 0 +0
2021-01-07 2021-01-05 0.621 0 +0
2021-01-06 2021-01-04 0.628 0 +0
2021-01-05 2020-12-31 0.621 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.621 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.634 0 +0
2020-12-22 2020-12-18 0.628 0 +0
2020-12-21 2020-12-17 0.621 0 +0
2020-12-18 2020-12-16 0.628 0 +0
2020-12-17 2020-12-15 0.608 0 +0
2020-12-16 2020-12-14 0.608 0 +0
2020-12-15 2020-12-11 0.608 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.608 0 +0
2020-12-10 2020-12-08 0.608 0 +0
2020-12-09 2020-12-07 0.581 0 +0
2020-12-08 2020-12-04 0.601 0 +0
2020-12-07 2020-12-03 0.595 0 +0
2020-12-04 2020-12-02 0.575 0 +0
2020-12-03 2020-12-01 0.581 0 +0
2020-12-02 2020-11-30 0.562 0 +0
2020-12-01 2020-11-27 0.628 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.641 0 +0
2020-11-25 2020-11-23 0.595 0 +0
2020-11-24 2020-11-20 0.595 0 +0
2020-11-23 2020-11-19 0.575 0 +0
2020-11-20 2020-11-18 0.581 0 +0
2020-11-19 2020-11-17 0.575 0 +0
2020-11-18 2020-11-16 0.581 0 +0
2020-11-17 2020-11-13 0.581 0 +0
2020-11-16 2020-11-12 0.588 0 +0
2020-11-13 2020-11-11 0.575 0 +0
2020-11-12 2020-11-10 0.588 0 +0
2020-11-11 2020-11-09 0.595 0 +0
2020-11-10 2020-11-06 0.588 0 +0
2020-11-09 2020-11-05 0.568 0 +0
2020-11-06 2020-11-04 0.555 0 +0
2020-11-05 2020-11-03 0.542 0 +0
2020-11-04 2020-11-02 0.542 0 +0
2020-11-03 2020-10-30 0.542 0 +0
2020-11-02 2020-10-29 0.548 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.542 0 +0
2020-10-28 2020-10-23 0.568 0 +0
2020-10-27 2020-10-22 0.562 0 +0
2020-10-23 2020-10-21 0.548 0 +0
2020-10-22 2020-10-20 0.548 0 +0
2020-10-21 2020-10-19 0.555 0 +0
2020-10-20 2020-10-16 0.555 0 +0
2020-10-19 2020-10-15 0.575 0 +0
2020-10-16 2020-10-14 0.568 0 +0
2020-10-15 2020-10-12 0.522 0 +0
2020-10-14 2020-10-09 0.522 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.476 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.469 0 +0
2020-09-30 2020-09-28 0.462 0 +0
2020-09-29 2020-09-25 0.456 0 +0
2020-09-28 2020-09-24 0.462 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.476 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.462 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.462 0 +0
2020-09-16 2020-09-14 0.462 0 +0
2020-09-15 2020-09-11 0.462 0 +0
2020-09-14 2020-09-10 0.449 0 +0
2020-09-11 2020-09-09 0.436 0 +0
2020-09-10 2020-09-08 0.456 0 +0
2020-09-09 2020-09-07 0.456 0 +0
2020-09-08 2020-09-04 0.449 0 +0
2020-09-07 2020-09-03 0.456 0 +0
2020-09-04 2020-09-02 0.456 0 +0
2020-09-03 2020-09-01 0.456 0 +0
2020-09-02 2020-08-31 0.456 0 +0
2020-09-01 2020-08-28 0.469 0 +0
2020-08-31 2020-08-27 0.469 0 +0
2020-08-28 2020-08-26 0.469 0 +0
2020-08-27 2020-08-25 0.469 0 +0
2020-08-26 2020-08-24 0.476 0 +0
2020-08-25 2020-08-21 0.482 0 +0
2020-08-24 2020-08-20 0.476 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.502 0 +0
2020-08-19 2020-08-17 0.509 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.495 0 +0
2020-08-13 2020-08-11 0.509 0 +0
2020-08-12 2020-08-10 0.529 0 +0
2020-08-11 2020-08-07 0.502 0 +0
2020-08-10 2020-08-06 0.515 0 +0
2020-08-07 2020-08-05 0.515 0 +0
2020-08-06 2020-08-04 0.509 0 +0
2020-08-05 2020-08-03 0.476 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.429 0 +0
2020-07-31 2020-07-29 0.423 0 +0
2020-07-30 2020-07-28 0.416 0 +0
2020-07-29 2020-07-27 0.416 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.416 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.436 0 +0
2020-07-22 2020-07-20 0.429 0 +0
2020-07-21 2020-07-17 0.423 0 +0
2020-07-20 2020-07-16 0.429 0 +0
2020-07-17 2020-07-15 0.429 0 +0
2020-07-16 2020-07-14 0.429 0 +0
2020-07-15 2020-07-13 0.423 0 +0
2020-07-14 2020-07-10 0.436 0 +0
2020-07-13 2020-07-09 0.436 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.436 0 +0
2020-07-07 2020-07-03 0.429 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.429 0 +0
2020-07-02 2020-06-29 0.423 0 +0
2020-06-30 2020-06-26 0.429 0 +0
2020-06-29 2020-06-24 0.429 0 +0
2020-06-26 2020-06-23 0.429 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.423 0 +0
2020-06-22 2020-06-18 0.429 0 +0
2020-06-19 2020-06-17 0.423 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.396 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.396 0 +0
2020-06-05 2020-06-03 0.396 0 +0
2020-06-04 2020-06-02 0.446 0 +0
2020-06-03 2020-06-01 0.431 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.424 0 +0
2020-05-29 2020-05-27 0.431 0 +0
2020-05-28 2020-05-26 0.424 0 +0
2020-05-27 2020-05-25 0.424 0 +0
2020-05-26 2020-05-22 0.431 0 +0
2020-05-25 2020-05-21 0.438 0 +0
2020-05-22 2020-05-20 0.446 0 +0
2020-05-21 2020-05-19 0.438 0 +0
2020-05-20 2020-05-18 0.438 0 +0
2020-05-19 2020-05-15 0.438 0 +0
2020-05-18 2020-05-14 0.446 0 +0
2020-05-15 2020-05-13 0.446 0 +0
2020-05-14 2020-05-12 0.446 0 +0
2020-05-13 2020-05-11 0.453 0 +0
2020-05-12 2020-05-08 0.453 0 +0
2020-05-11 2020-05-07 0.453 0 +0
2020-05-08 2020-05-06 0.446 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.453 0 +0
2020-05-04 2020-04-28 0.453 0 +0
2020-04-29 2020-04-27 0.453 0 +0
2020-04-28 2020-04-24 0.438 0 +0
2020-04-27 2020-04-23 0.438 0 +0
2020-04-24 2020-04-22 0.446 0 +0
2020-04-23 2020-04-21 0.438 0 +0
2020-04-22 2020-04-20 0.446 0 +0
2020-04-21 2020-04-17 0.446 0 +0
2020-04-20 2020-04-16 0.446 0 +0
2020-04-17 2020-04-15 0.453 0 +0
2020-04-16 2020-04-14 0.453 0 +0
2020-04-15 2020-04-09 0.438 0 +0
2020-04-14 2020-04-08 0.438 0 +0
2020-04-09 2020-04-07 0.424 0 +0
2020-04-08 2020-04-06 0.431 0 +0
2020-04-07 2020-04-03 0.424 0 +0
2020-04-06 2020-04-02 0.410 0 +0
2020-04-03 2020-04-01 0.417 0 +0
2020-04-02 2020-03-31 0.424 0 +0
2020-04-01 2020-03-30 0.402 0 +0
2020-03-31 2020-03-27 0.410 0 +0
2020-03-30 2020-03-26 0.410 0 +0
2020-03-27 2020-03-25 0.402 0 +0
2020-03-26 2020-03-24 0.402 0 +0
2020-03-25 2020-03-23 0.388 0 +0
2020-03-24 2020-03-20 0.395 0 +0
2020-03-23 2020-03-19 0.395 0 +0
2020-03-20 2020-03-18 0.402 0 +0
2020-03-19 2020-03-17 0.417 0 +0
2020-03-18 2020-03-16 0.424 0 +0
2020-03-17 2020-03-13 0.424 0 +0
2020-03-16 2020-03-12 0.438 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.453 0 +0
2020-03-11 2020-03-09 0.453 0 +0
2020-03-10 2020-03-06 0.467 0 +0
2020-03-09 2020-03-05 0.481 0 +0
2020-03-06 2020-03-04 0.474 0 +0
2020-03-05 2020-03-03 0.481 0 +0
2020-03-04 2020-03-02 0.481 0 +0
2020-03-03 2020-02-28 0.489 0 +0
2020-03-02 2020-02-27 0.489 0 +0
2020-02-28 2020-02-26 0.489 0 +0
2020-02-27 2020-02-25 0.481 0 +0
2020-02-26 2020-02-24 0.481 0 +0
2020-02-25 2020-02-21 0.496 0 +0
2020-02-24 2020-02-20 0.496 0 +0
2020-02-21 2020-02-19 0.496 0 +0
2020-02-20 2020-02-18 0.496 0 +0
2020-02-19 2020-02-17 0.496 0 +0
2020-02-18 2020-02-14 0.496 0 +0
2020-02-17 2020-02-13 0.503 0 +0
2020-02-14 2020-02-12 0.496 0 +0
2020-02-13 2020-02-11 0.496 0 +0
2020-02-12 2020-02-10 0.496 0 +0
2020-02-11 2020-02-07 0.503 0 +0
2020-02-10 2020-02-06 0.503 0 +0
2020-02-07 2020-02-05 0.503 0 +0
2020-02-06 2020-02-04 0.510 0 +0
2020-02-05 2020-02-03 0.503 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.517 0 +0
2020-01-31 2020-01-29 0.517 0 +0
2020-01-30 2020-01-24 0.525 0 +0
2020-01-29 2020-01-22 0.532 0 +0
2020-01-23 2020-01-21 0.532 0 +0
2020-01-22 2020-01-20 0.539 0 +0
2020-01-21 2020-01-17 0.539 0 +0
2020-01-20 2020-01-16 0.532 0 +0
2020-01-17 2020-01-15 0.539 0 +0
2020-01-16 2020-01-14 0.539 0 +0
2020-01-15 2020-01-13 0.532 0 +0
2020-01-14 2020-01-10 0.532 0 +0
2020-01-13 2020-01-09 0.532 0 +0
2020-01-10 2020-01-08 0.525 0 +0
2020-01-09 2020-01-07 0.539 0 +0
2020-01-08 2020-01-06 0.546 0 +0
2020-01-07 2020-01-03 0.546 0 +0
2020-01-06 2020-01-02 0.546 0 +0
2020-01-03 2019-12-31 0.546 0 +0
2020-01-02 2019-12-27 0.525 0 +0
2019-12-30 2019-12-24 0.525 0 +0
2019-12-27 2019-12-20 0.517 0 +0
2019-12-23 2019-12-19 0.525 0 +0
2019-12-20 2019-12-18 0.525 0 +0
2019-12-19 2019-12-17 0.525 0 +0
2019-12-18 2019-12-16 0.517 0 +0
2019-12-17 2019-12-13 0.525 0 +0
2019-12-16 2019-12-12 0.525 0 +0
2019-12-13 2019-12-11 0.517 0 +0
2019-12-12 2019-12-10 0.525 0 +0
2019-12-11 2019-12-09 0.525 0 +0
2019-12-10 2019-12-06 0.525 0 +0
2019-12-09 2019-12-05 0.532 0 +0
2019-12-06 2019-12-04 0.525 0 +0
2019-12-05 2019-12-03 0.532 0 +0
2019-12-04 2019-12-02 0.532 0 +0
2019-12-03 2019-11-29 0.532 0 +0
2019-12-02 2019-11-28 0.532 0 +0
2019-11-29 2019-11-27 0.532 0 +0
2019-11-28 2019-11-26 0.503 0 +0
2019-11-27 2019-11-25 0.525 0 +0
2019-11-26 2019-11-22 0.525 0 +0
2019-11-25 2019-11-21 0.532 0 +0
2019-11-22 2019-11-20 0.539 0 +0
2019-11-21 2019-11-19 0.539 0 +0
2019-11-20 2019-11-18 0.532 0 +0
2019-11-19 2019-11-15 0.525 0 +0
2019-11-18 2019-11-14 0.532 0 +0
2019-11-15 2019-11-13 0.532 0 +0
2019-11-14 2019-11-12 0.539 0 +0
2019-11-13 2019-11-11 0.539 0 +0
2019-11-12 2019-11-08 0.546 0 +0
2019-11-11 2019-11-07 0.546 0 +0
2019-11-08 2019-11-06 0.546 0 +0
2019-11-07 2019-11-05 0.553 0 +0
2019-11-06 2019-11-04 0.568 0 +0
2019-11-05 2019-11-01 0.561 0 +0
2019-11-04 2019-10-31 0.568 0 +0
2019-11-01 2019-10-30 0.561 0 +0
2019-10-31 2019-10-29 0.568 0 +0
2019-10-30 2019-10-28 0.561 0 +0
2019-10-29 2019-10-25 0.568 0 +0
2019-10-28 2019-10-24 0.568 0 +0
2019-10-25 2019-10-23 0.568 0 +0
2019-10-24 2019-10-22 0.561 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.561 0 +0
2019-10-21 2019-10-17 0.582 0 +0
2019-10-18 2019-10-16 0.575 0 +0
2019-10-17 2019-10-15 0.575 0 +0
2019-10-16 2019-10-14 0.568 0 +0
2019-10-15 2019-10-11 0.568 0 +0
2019-10-14 2019-10-10 0.568 0 +0
2019-10-11 2019-10-09 0.553 0 +0
2019-10-10 2019-10-08 0.568 0 +0
2019-10-09 2019-10-04 0.561 0 +0
2019-10-08 2019-10-03 0.561 0 +0
2019-10-04 2019-10-02 0.561 0 +0
2019-10-03 2019-09-30 0.553 0 +0
2019-10-02 2019-09-27 0.561 0 +0
2019-09-30 2019-09-26 0.553 0 +0
2019-09-27 2019-09-25 0.553 0 +0
2019-09-26 2019-09-24 0.561 0 +0
2019-09-25 2019-09-23 0.561 0 +0
2019-09-24 2019-09-20 0.561 0 +0
2019-09-23 2019-09-19 0.546 0 +0
2019-09-20 2019-09-18 0.546 0 +0
2019-09-19 2019-09-17 0.546 0 +0
2019-09-18 2019-09-16 0.539 0 +0
2019-09-17 2019-09-13 0.546 0 +0
2019-09-16 2019-09-12 0.546 0 +0
2019-09-13 2019-09-11 0.539 0 +0
2019-09-12 2019-09-10 0.539 0 +0
2019-09-11 2019-09-09 0.546 0 +0
2019-09-10 2019-09-06 0.539 0 +0
2019-09-09 2019-09-05 0.546 0 +0
2019-09-06 2019-09-04 0.546 0 +0
2019-09-05 2019-09-03 0.539 0 +0
2019-09-04 2019-09-02 0.539 0 +0
2019-09-03 2019-08-30 0.525 0 +0
2019-09-02 2019-08-29 0.517 0 +0
2019-08-30 2019-08-28 0.525 0 +0
2019-08-29 2019-08-27 0.517 0 +0
2019-08-28 2019-08-26 0.532 0 +0
2019-08-27 2019-08-23 0.539 0 +0
2019-08-26 2019-08-22 0.546 0 +0
2019-08-23 2019-08-21 0.532 0 +0
2019-08-22 2019-08-20 0.539 0 +0
2019-08-21 2019-08-19 0.546 0 +0
2019-08-20 2019-08-16 0.539 0 +0
2019-08-19 2019-08-15 0.532 0 +0
2019-08-16 2019-08-14 0.525 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.525 0 +0
2019-08-13 2019-08-09 0.532 0 +0
2019-08-12 2019-08-08 0.532 0 +0
2019-08-09 2019-08-07 0.525 0 +0
2019-08-08 2019-08-06 0.525 0 +0
2019-08-07 2019-08-05 0.539 0 +0
2019-08-06 2019-08-02 0.546 0 +0
2019-08-05 2019-08-01 0.553 0 +0
2019-08-02 2019-07-31 0.553 0 +0
2019-08-01 2019-07-30 0.561 0 +0
2019-07-31 2019-07-29 0.553 0 +0
2019-07-30 2019-07-26 0.561 0 +0
2019-07-29 2019-07-25 0.568 0 +0
2019-07-26 2019-07-24 0.561 0 +0
2019-07-25 2019-07-23 0.561 0 +0
2019-07-24 2019-07-22 0.561 0 +0
2019-07-23 2019-07-19 0.568 0 +0
2019-07-22 2019-07-18 0.561 0 +0
2019-07-19 2019-07-17 0.568 0 +0
2019-07-18 2019-07-16 0.561 0 +0
2019-07-17 2019-07-15 0.553 0 +0
2019-07-16 2019-07-12 0.546 0 +0
2019-07-15 2019-07-11 0.553 0 +0
2019-07-12 2019-07-10 0.539 0 +0
2019-07-11 2019-07-09 0.539 0 +0
2019-07-10 2019-07-08 0.546 0 +0
2019-07-09 2019-07-05 0.553 0 +0
2019-07-08 2019-07-04 0.546 0 +0
2019-07-05 2019-07-03 0.546 0 +0
2019-07-04 2019-07-02 0.539 0 +0
2019-07-03 2019-06-28 0.539 0 +0
2019-07-02 2019-06-27 0.539 0 +0
2019-06-28 2019-06-26 0.532 0 +0
2019-06-27 2019-06-25 0.539 0 +0
2019-06-26 2019-06-24 0.539 0 +0
2019-06-25 2019-06-21 0.532 0 +0
2019-06-24 2019-06-20 0.525 0 +0
2019-06-21 2019-06-19 0.517 0 +0
2019-06-20 2019-06-18 0.517 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.525 0 +0
2019-06-17 2019-06-13 0.525 0 +0
2019-06-14 2019-06-12 0.517 0 +0
2019-06-13 2019-06-11 0.525 0 +0
2019-06-12 2019-06-10 0.517 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.517 0 +0
2019-06-06 2019-06-04 0.503 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.517 0 +0
2019-06-03 2019-05-30 0.503 0 +0
2019-05-31 2019-05-29 0.496 0 +0
2019-05-30 2019-05-28 0.489 0 +0
2019-05-29 2019-05-27 0.503 0 +0
2019-05-28 2019-05-24 0.503 0 +0
2019-05-27 2019-05-23 0.503 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.503 0 +0
2019-05-21 2019-05-17 0.503 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.503 0 +0
2019-05-16 2019-05-14 0.503 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.517 0 +0
2019-05-10 2019-05-08 0.517 0 +0
2019-05-09 2019-05-07 0.517 0 +0
2019-05-08 2019-05-06 0.517 0 +0
2019-05-07 2019-05-03 0.525 0 +0
2019-05-06 2019-05-02 0.517 0 +0
2019-05-03 2019-04-30 0.584 0 +0
2019-05-02 2019-04-29 0.568 0 +0
2019-04-30 2019-04-26 0.568 0 +0
2019-04-29 2019-04-25 0.584 0 +0
2019-04-26 2019-04-24 0.584 0 +0
2019-04-25 2019-04-23 0.576 0 +0
2019-04-24 2019-04-18 0.584 0 +0
2019-04-23 2019-04-17 0.591 0 +0
2019-04-18 2019-04-16 0.606 0 +0
2019-04-17 2019-04-15 0.599 0 +0
2019-04-16 2019-04-12 0.606 0 +0
2019-04-15 2019-04-11 0.606 0 +0
2019-04-12 2019-04-10 0.614 0 +0
2019-04-11 2019-04-09 0.606 0 +0
2019-04-10 2019-04-08 0.606 0 +0
2019-04-09 2019-04-04 0.614 0 +0
2019-04-08 2019-04-03 0.606 0 +0
2019-04-04 2019-04-02 0.614 0 +0
2019-04-03 2019-04-01 0.606 0 +0
2019-04-02 2019-03-29 0.629 0 +0
2019-04-01 2019-03-28 0.606 0 +0
2019-03-29 2019-03-27 0.599 0 +0
2019-03-28 2019-03-26 0.599 0 +0
2019-03-27 2019-03-25 0.606 0 +0
2019-03-26 2019-03-22 0.629 0 +0
2019-03-25 2019-03-21 0.629 0 +0
2019-03-22 2019-03-20 0.622 0 +0
2019-03-21 2019-03-19 0.629 0 +0
2019-03-20 2019-03-18 0.637 0 +0
2019-03-19 2019-03-15 0.637 0 +0
2019-03-18 2019-03-14 0.622 0 +0
2019-03-15 2019-03-13 0.637 0 +0
2019-03-14 2019-03-12 0.644 0 +0
2019-03-13 2019-03-11 0.644 0 +0
2019-03-12 2019-03-08 0.629 0 +0
2019-03-11 2019-03-07 0.637 0 +0
2019-03-08 2019-03-06 0.652 0 +0
2019-03-07 2019-03-05 0.606 0 +0
2019-03-06 2019-03-04 0.599 0 +0
2019-03-05 2019-03-01 0.614 0 +0
2019-03-04 2019-02-28 0.568 0 +0
2019-03-01 2019-02-27 0.561 0 +0
2019-02-28 2019-02-26 0.553 0 +0
2019-02-27 2019-02-25 0.546 0 +0
2019-02-26 2019-02-22 0.538 0 +0
2019-02-25 2019-02-21 0.538 0 +0
2019-02-22 2019-02-20 0.531 0 +0
2019-02-21 2019-02-19 0.523 0 +0
2019-02-20 2019-02-18 0.515 0 +0
2019-02-19 2019-02-15 0.523 0 +0
2019-02-18 2019-02-14 0.531 0 +0
2019-02-15 2019-02-13 0.523 0 +0
2019-02-14 2019-02-12 0.523 0 +0
2019-02-13 2019-02-11 0.523 0 +0
2019-02-12 2019-02-08 0.531 0 +0
2019-02-11 2019-02-04 0.493 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.485 0 +0
2019-01-31 2019-01-29 0.493 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.493 0 +0
2019-01-22 2019-01-18 0.508 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.478 0 +0
2019-01-17 2019-01-15 0.478 0 +0
2019-01-16 2019-01-14 0.478 0 +0
2019-01-15 2019-01-11 0.478 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.470 0 +0
2019-01-10 2019-01-08 0.470 0 +0
2019-01-09 2019-01-07 0.470 0 +0
2019-01-08 2019-01-04 0.470 0 +0
2019-01-07 2019-01-03 0.470 0 +0
2019-01-04 2019-01-02 0.478 0 +0
2019-01-03 2018-12-31 0.470 0 +0
2019-01-02 2018-12-27 0.478 0 +0
2018-12-28 2018-12-24 0.478 0 +0
2018-12-27 2018-12-20 0.478 0 +0
2018-12-21 2018-12-19 0.478 0 +0
2018-12-20 2018-12-18 0.470 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.478 0 +0
2018-12-17 2018-12-13 0.462 0 +0
2018-12-14 2018-12-12 0.462 0 +0
2018-12-13 2018-12-11 0.455 0 +0
2018-12-12 2018-12-10 0.462 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.462 0 +0
2018-12-06 2018-12-04 0.470 0 +0
2018-12-05 2018-12-03 0.447 0 +0
2018-12-04 2018-11-30 0.447 0 +0
2018-12-03 2018-11-29 0.447 0 +0
2018-11-30 2018-11-28 0.447 0 +0
2018-11-29 2018-11-27 0.455 0 +0
2018-11-28 2018-11-26 0.455 0 +0
2018-11-27 2018-11-23 0.447 0 +0
2018-11-26 2018-11-22 0.455 0 +0
2018-11-23 2018-11-21 0.455 0 +0
2018-11-22 2018-11-20 0.470 0 +0
2018-11-21 2018-11-19 0.470 0 +0
2018-11-20 2018-11-16 0.470 0 +0
2018-11-19 2018-11-15 0.462 0 +0
2018-11-16 2018-11-14 0.485 0 +0
2018-11-15 2018-11-13 0.485 0 +0
2018-11-14 2018-11-12 0.485 0 +0
2018-11-13 2018-11-09 0.485 0 +0
2018-11-12 2018-11-08 0.478 0 +0
2018-11-09 2018-11-07 0.485 0 +0
2018-11-08 2018-11-06 0.485 0 +0
2018-11-07 2018-11-05 0.485 0 +0
2018-11-06 2018-11-02 0.485 0 +0
2018-11-05 2018-11-01 0.478 0 +0
2018-11-02 2018-10-31 0.470 0 +0
2018-11-01 2018-10-30 0.470 0 +0
2018-10-31 2018-10-29 0.462 0 +0
2018-10-30 2018-10-26 0.478 0 +0
2018-10-29 2018-10-25 0.470 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.455 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.455 0 +0
2018-10-22 2018-10-18 0.455 0 +0
2018-10-19 2018-10-16 0.455 0 +0
2018-10-18 2018-10-15 0.462 0 +0
2018-10-16 2018-10-12 0.462 0 +0
2018-10-15 2018-10-11 0.470 0 +0
2018-10-12 2018-10-10 0.478 0 +0
2018-10-11 2018-10-09 0.478 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.485 0 +0
2018-10-08 2018-10-04 0.485 0 +0
2018-10-05 2018-10-03 0.485 0 +0
2018-10-04 2018-10-02 0.493 0 +0
2018-10-03 2018-09-28 0.478 0 +0
2018-10-02 2018-09-27 0.493 0 +0
2018-09-28 2018-09-26 0.485 0 +0
2018-09-27 2018-09-24 0.485 0 +0
2018-09-26 2018-09-21 0.478 0 +0
2018-09-24 2018-09-20 0.485 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.500 0 +0
2018-09-19 2018-09-17 0.493 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.485 0 +0
2018-09-14 2018-09-12 0.493 0 +0
2018-09-13 2018-09-11 0.493 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.500 0 +0
2018-09-10 2018-09-06 0.500 0 +0
2018-09-07 2018-09-05 0.508 0 +0
2018-09-06 2018-09-04 0.508 0 +0
2018-09-05 2018-09-03 0.508 0 +0
2018-09-04 2018-08-31 0.500 0 +0
2018-09-03 2018-08-30 0.515 0 +0
2018-08-31 2018-08-29 0.515 0 +0
2018-08-30 2018-08-28 0.515 0 +0
2018-08-29 2018-08-27 0.515 0 +0
2018-08-28 2018-08-24 0.508 0 +0
2018-08-27 2018-08-23 0.515 0 +0
2018-08-24 2018-08-22 0.515 0 +0
2018-08-23 2018-08-21 0.508 0 +0
2018-08-22 2018-08-20 0.515 0 +0
2018-08-21 2018-08-17 0.508 0 +0
2018-08-20 2018-08-16 0.508 0 +0
2018-08-17 2018-08-15 0.515 0 +0
2018-08-16 2018-08-14 0.523 0 +0
2018-08-15 2018-08-13 0.523 0 +0
2018-08-14 2018-08-10 0.515 0 +0
2018-08-13 2018-08-09 0.523 0 +0
2018-08-10 2018-08-08 0.523 0 +0
2018-08-09 2018-08-07 0.523 0 +0
2018-08-08 2018-08-06 0.523 0 +0
2018-08-07 2018-08-03 0.523 0 +0
2018-08-06 2018-08-02 0.538 0 +0
2018-08-03 2018-08-01 0.538 0 +0
2018-08-02 2018-07-31 0.538 0 +0
2018-08-01 2018-07-30 0.538 0 +0
2018-07-31 2018-07-27 0.538 0 +0
2018-07-30 2018-07-26 0.538 0 +0
2018-07-27 2018-07-25 0.523 0 +0
2018-07-26 2018-07-24 0.515 0 +0
2018-07-25 2018-07-23 0.523 0 +0
2018-07-24 2018-07-20 0.523 0 +0
2018-07-23 2018-07-19 0.531 0 +0
2018-07-20 2018-07-18 0.531 0 +0
2018-07-19 2018-07-17 0.531 0 +0
2018-07-18 2018-07-16 0.531 0 +0
2018-07-17 2018-07-13 0.523 0 +0
2018-07-16 2018-07-12 0.531 0 +0
2018-07-13 2018-07-11 0.531 0 +0
2018-07-12 2018-07-10 0.546 0 +0
2018-07-11 2018-07-09 0.546 0 +0
2018-07-10 2018-07-06 0.538 0 +0
2018-07-09 2018-07-05 0.531 0 +0
2018-07-06 2018-07-04 0.523 0 +0
2018-07-05 2018-07-03 0.523 0 +0
2018-07-04 2018-06-29 0.523 0 +0
2018-07-03 2018-06-28 0.523 0 +0
2018-06-29 2018-06-27 0.523 0 +0
2018-06-28 2018-06-26 0.531 0 +0
2018-06-27 2018-06-25 0.538 0 +0
2018-06-26 2018-06-22 0.538 0 +0
2018-06-25 2018-06-21 0.538 0 +0
2018-06-22 2018-06-20 0.538 0 +0
2018-06-21 2018-06-19 0.531 0 +0
2018-06-20 2018-06-15 0.546 0 +0
2018-06-19 2018-06-14 0.546 0 +0
2018-06-15 2018-06-13 0.553 0 +0
2018-06-14 2018-06-12 0.546 0 +0
2018-06-13 2018-06-11 0.546 0 +0
2018-06-12 2018-06-08 0.553 0 +0
2018-06-11 2018-06-07 0.538 0 +0
2018-06-08 2018-06-06 0.538 0 +0
2018-06-07 2018-06-05 0.553 0 +0
2018-06-06 2018-06-04 0.546 0 +0
2018-06-05 2018-06-01 0.553 0 +0
2018-06-04 2018-05-31 0.561 0 +0
2018-06-01 2018-05-30 0.561 0 +0
2018-05-31 2018-05-29 0.577 0 +0
2018-05-30 2018-05-28 0.569 0 +0
2018-05-29 2018-05-25 0.554 0 +0
2018-05-28 2018-05-24 0.585 0 +0
2018-05-25 2018-05-23 0.585 0 +0
2018-05-24 2018-05-21 0.585 0 +0
2018-05-23 2018-05-18 0.577 0 +0
2018-05-21 2018-05-17 0.577 0 +0
2018-05-18 2018-05-16 0.585 0 +0
2018-05-17 2018-05-15 0.577 0 +0
2018-05-16 2018-05-14 0.585 0 +0
2018-05-15 2018-05-11 0.577 0 +0
2018-05-14 2018-05-10 0.577 0 +0
2018-05-11 2018-05-09 0.569 0 +0
2018-05-10 2018-05-08 0.577 0 +0
2018-05-09 2018-05-07 0.585 0 +0
2018-05-08 2018-05-04 0.561 0 +0
2018-05-07 2018-05-03 0.569 0 +0
2018-05-04 2018-05-02 0.569 0 +0
2018-05-03 2018-04-30 0.577 0 +0
2018-05-02 2018-04-27 0.569 0 +0
2018-04-30 2018-04-26 0.554 0 +0
2018-04-27 2018-04-25 0.554 0 +0
2018-04-26 2018-04-24 0.546 0 +0
2018-04-25 2018-04-23 0.546 0 +0
2018-04-24 2018-04-20 0.546 0 +0
2018-04-23 2018-04-19 0.554 0 +0
2018-04-20 2018-04-18 0.546 0 +0
2018-04-19 2018-04-17 0.554 0 +0
2018-04-18 2018-04-16 0.569 0 +0
2018-04-17 2018-04-13 0.561 0 +0
2018-04-16 2018-04-12 0.554 0 +0
2018-04-13 2018-04-11 0.561 0 +0
2018-04-12 2018-04-10 0.561 0 +0
2018-04-11 2018-04-09 0.569 0 +0
2018-04-10 2018-04-06 0.561 0 +0
2018-04-09 2018-04-04 0.546 0 +0
2018-04-06 2018-04-03 0.561 0 +0
2018-04-04 2018-03-29 0.554 0 +0
2018-04-03 2018-03-28 0.546 0 +0
2018-03-29 2018-03-27 0.569 0 +0
2018-03-28 2018-03-26 0.546 0 +0
2018-03-27 2018-03-23 0.538 0 +0
2018-03-26 2018-03-22 0.561 0 +0
2018-03-23 2018-03-21 0.569 0 +0
2018-03-22 2018-03-20 0.569 0 +0
2018-03-21 2018-03-19 0.577 0 +0
2018-03-20 2018-03-16 0.569 0 +0
2018-03-19 2018-03-15 0.577 0 +0
2018-03-16 2018-03-14 0.561 0 +0
2018-03-15 2018-03-13 0.569 0 +0
2018-03-14 2018-03-12 0.569 0 +0
2018-03-13 2018-03-09 0.561 0 +0
2018-03-12 2018-03-08 0.554 0 +0
2018-03-09 2018-03-07 0.546 0 +0
2018-03-08 2018-03-06 0.530 0 +0
2018-03-07 2018-03-05 0.538 0 +0
2018-03-06 2018-03-02 0.538 0 +0
2018-03-05 2018-03-01 0.546 0 +0
2018-03-02 2018-02-28 0.546 0 +0
2018-03-01 2018-02-27 0.546 0 +0
2018-02-28 2018-02-26 0.546 0 +0
2018-02-27 2018-02-23 0.546 0 +0
2018-02-26 2018-02-22 0.546 0 +0
2018-02-23 2018-02-21 0.554 0 +0
2018-02-22 2018-02-20 0.561 0 +0
2018-02-21 2018-02-15 0.546 0 +0
2018-02-20 2018-02-13 0.538 0 +0
2018-02-14 2018-02-12 0.522 0 +0
2018-02-13 2018-02-09 0.530 0 +0
2018-02-12 2018-02-08 0.538 0 +0
2018-02-09 2018-02-07 0.538 0 +0
2018-02-08 2018-02-06 0.546 0 +0
2018-02-07 2018-02-05 0.585 0 +0
2018-02-06 2018-02-02 0.593 0 +0
2018-02-05 2018-02-01 0.593 0 +0
2018-02-02 2018-01-31 0.593 0 +0
2018-02-01 2018-01-30 0.593 0 +0
2018-01-31 2018-01-29 0.593 0 +0
2018-01-30 2018-01-26 0.585 0 +0
2018-01-29 2018-01-25 0.585 0 +0
2018-01-26 2018-01-24 0.577 0 +0
2018-01-25 2018-01-23 0.569 0 +0
2018-01-24 2018-01-22 0.569 0 +0
2018-01-23 2018-01-19 0.554 0 +0
2018-01-22 2018-01-18 0.546 0 +0
2018-01-19 2018-01-17 0.554 0 +0
2018-01-18 2018-01-16 0.554 0 +0
2018-01-17 2018-01-15 0.546 0 +0
2018-01-16 2018-01-12 0.561 0 +0
2018-01-15 2018-01-11 0.554 0 +0
2018-01-12 2018-01-10 0.554 0 +0
2018-01-11 2018-01-09 0.561 0 +0
2018-01-10 2018-01-08 0.561 0 +0
2018-01-09 2018-01-05 0.530 0 +0
2018-01-08 2018-01-04 0.538 0 +0
2018-01-05 2018-01-03 0.538 0 +0
2018-01-04 2018-01-02 0.538 0 +0
2018-01-03 2017-12-29 0.538 0 +0
2018-01-02 2017-12-28 0.530 0 +0
2017-12-29 2017-12-27 0.522 0 +0
2017-12-28 2017-12-22 0.530 0 +0
2017-12-27 2017-12-21 0.522 0 +0
2017-12-22 2017-12-20 0.515 0 +0
2017-12-21 2017-12-19 0.522 0 +0
2017-12-20 2017-12-18 0.507 0 +0
2017-12-19 2017-12-15 0.515 0 +0
2017-12-18 2017-12-14 0.515 0 +0
2017-12-15 2017-12-13 0.515 0 +0
2017-12-14 2017-12-12 0.507 0 +0
2017-12-13 2017-12-11 0.522 0 +0
2017-12-12 2017-12-08 0.522 0 +0
2017-12-11 2017-12-07 0.522 0 +0
2017-12-08 2017-12-06 0.538 0 +0
2017-12-07 2017-12-05 0.538 0 +0
2017-12-06 2017-12-04 0.546 0 +0
2017-12-05 2017-12-01 0.546 0 +0
2017-12-04 2017-11-30 0.561 0 +0
2017-12-01 2017-11-29 0.554 0 +0
2017-11-30 2017-11-28 0.554 0 +0
2017-11-29 2017-11-27 0.561 0 +0
2017-11-28 2017-11-24 0.569 0 +0
2017-11-27 2017-11-23 0.554 0 +0
2017-11-24 2017-11-22 0.546 0 +0
2017-11-23 2017-11-21 0.538 0 +0
2017-11-22 2017-11-20 0.538 0 +0
2017-11-21 2017-11-17 0.546 0 +0
2017-11-20 2017-11-16 0.554 0 +0
2017-11-17 2017-11-15 0.554 0 +0
2017-11-16 2017-11-14 0.554 0 +0
2017-11-15 2017-11-13 0.554 0 +0
2017-11-14 2017-11-10 0.577 0 +0
2017-11-13 2017-11-09 0.577 0 +0
2017-11-10 2017-11-08 0.585 0 +0
2017-11-09 2017-11-07 0.577 0 +0
2017-11-08 2017-11-06 0.585 0 +0
2017-11-07 2017-11-03 0.593 0 +0
2017-11-06 2017-11-02 0.593 0 +0
2017-11-03 2017-11-01 0.593 0 +0
2017-11-02 2017-10-31 0.593 0 +0
2017-11-01 2017-10-30 0.593 0 +0
2017-10-31 2017-10-27 0.616 0 +0
2017-10-30 2017-10-26 0.624 0 +0
2017-10-27 2017-10-25 0.616 0 +0
2017-10-26 2017-10-24 0.608 0 +0
2017-10-25 2017-10-23 0.616 0 +0
2017-10-24 2017-10-20 0.616 0 +0
2017-10-23 2017-10-19 0.616 0 +0
2017-10-20 2017-10-18 0.632 0 +0
2017-10-19 2017-10-17 0.608 0 +0
2017-10-18 2017-10-16 0.624 0 +0
2017-10-17 2017-10-13 0.593 0 +0
2017-10-16 2017-10-12 0.569 0 +0
2017-10-13 2017-10-11 0.569 0 +0
2017-10-12 2017-10-10 0.561 0 +0
2017-10-11 2017-10-09 0.554 0 +0
2017-10-10 2017-10-06 0.561 0 +0
2017-10-09 2017-10-04 0.569 0 +0
2017-10-06 2017-10-03 0.569 0 +0
2017-10-04 2017-09-29 0.561 0 +0
2017-10-03 2017-09-28 0.569 0 +0
2017-09-29 2017-09-27 0.554 0 +0
2017-09-28 2017-09-26 0.554 0 +0
2017-09-27 2017-09-25 0.561 0 +0
2017-09-26 2017-09-22 0.577 0 +0
2017-09-25 2017-09-21 0.585 0 +0
2017-09-22 2017-09-20 0.554 0 +0
2017-09-21 2017-09-19 0.561 0 +0
2017-09-20 2017-09-18 0.561 0 +0
2017-09-19 2017-09-15 0.569 0 +0
2017-09-18 2017-09-14 0.577 0 +0
2017-09-15 2017-09-13 0.546 0 +0
2017-09-14 2017-09-12 0.522 0 +0
2017-09-13 2017-09-11 0.515 0 +0
2017-09-12 2017-09-08 0.515 0 +0
2017-09-11 2017-09-07 0.507 0 +0
2017-09-08 2017-09-06 0.515 0 +0
2017-09-07 2017-09-05 0.507 0 +0
2017-09-06 2017-09-04 0.507 0 +0
2017-09-05 2017-09-01 0.507 0 +0
2017-09-04 2017-08-31 0.515 0 +0
2017-09-01 2017-08-30 0.515 0 +0
2017-08-31 2017-08-29 0.507 0 +0
2017-08-30 2017-08-28 0.515 0 +0
2017-08-29 2017-08-25 0.515 0 +0
2017-08-28 2017-08-24 0.507 0 +0
2017-08-25 2017-08-22 0.515 0 +0
2017-08-24 2017-08-21 0.515 0 +0
2017-08-22 2017-08-18 0.507 0 +0
2017-08-21 2017-08-17 0.507 0 +0
2017-08-18 2017-08-16 0.515 0 +0
2017-08-17 2017-08-15 0.507 0 +0
2017-08-16 2017-08-14 0.507 0 +0
2017-08-15 2017-08-11 0.515 0 +0
2017-08-14 2017-08-10 0.507 0 +0
2017-08-11 2017-08-09 0.515 0 +0
2017-08-10 2017-08-08 0.522 0 +0
2017-08-09 2017-08-07 0.522 0 +0
2017-08-08 2017-08-04 0.522 0 +0
2017-08-07 2017-08-03 0.522 0 +0
2017-08-04 2017-08-02 0.522 0 +0
2017-08-03 2017-08-01 0.515 0 +0
2017-08-02 2017-07-31 0.522 0 +0
2017-08-01 2017-07-28 0.522 0 +0
2017-07-31 2017-07-27 0.522 0 +0
2017-07-28 2017-07-26 0.522 0 +0
2017-07-27 2017-07-25 0.522 0 +0
2017-07-26 2017-07-24 0.515 0 +0
2017-07-25 2017-07-21 0.522 0 +0
2017-07-24 2017-07-20 0.522 0 +0
2017-07-21 2017-07-19 0.507 0 +0
2017-07-20 2017-07-18 0.499 0 +0
2017-07-19 2017-07-17 0.507 0 +0
2017-07-18 2017-07-14 0.522 0 +0
2017-07-17 2017-07-13 0.515 0 +0
2017-07-14 2017-07-12 0.522 0 +0
2017-07-13 2017-07-11 0.522 0 +0
2017-07-12 2017-07-10 0.522 0 +0
2017-07-11 2017-07-07 0.522 0 +0
2017-07-10 2017-07-06 0.522 0 +0
2017-07-07 2017-07-05 0.522 0 +0
2017-07-06 2017-07-04 0.507 0 +0
2017-07-05 2017-07-03 0.515 0 +0
2017-07-04 2017-06-30 0.507 0 +0
2017-07-03 2017-06-29 0.507 0 +0
2017-06-30 2017-06-28 0.515 0 +0
2017-06-29 2017-06-27 0.530 0 +0
2017-06-28 2017-06-26 0.530 0 +0
2017-06-27 2017-06-23 0.530 0 +0
2017-06-26 2017-06-22 0.530 0 +0
2017-06-23 2017-06-21 0.530 0 +0
2017-06-22 2017-06-20 0.499 0 +0
2017-06-21 2017-06-19 0.499 0 +0
2017-06-20 2017-06-16 0.507 0 +0
2017-06-19 2017-06-15 0.515 0 +0
2017-06-16 2017-06-14 0.515 0 +0
2017-06-15 2017-06-13 0.522 0 +0
2017-06-14 2017-06-12 0.522 0 +0
2017-06-13 2017-06-09 0.538 0 +0
2017-06-12 2017-06-08 0.530 0 +0
2017-06-09 2017-06-07 0.562 0 +0
2017-06-08 2017-06-06 0.562 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.562 0 +0
2017-06-05 2017-06-01 0.562 0 +0
2017-06-02 2017-05-31 0.554 0 +0
2017-06-01 2017-05-29 0.578 0 +0
2017-05-31 2017-05-26 0.570 0 +0
2017-05-29 2017-05-25 0.570 0 +0
2017-05-26 2017-05-24 0.562 0 +0
2017-05-25 2017-05-23 0.554 0 +0
2017-05-24 2017-05-22 0.546 0 +0
2017-05-23 2017-05-19 0.538 0 +0
2017-05-22 2017-05-18 0.554 0 +0
2017-05-19 2017-05-17 0.562 0 +0
2017-05-18 2017-05-16 0.562 0 +0
2017-05-17 2017-05-15 0.546 0 +0
2017-05-16 2017-05-12 0.562 0 +0
2017-05-15 2017-05-11 0.586 0 +0
2017-05-12 2017-05-10 0.578 0 +0
2017-05-11 2017-05-09 0.578 0 +0
2017-05-10 2017-05-08 0.578 0 +0
2017-05-09 2017-05-05 0.578 0 +0
2017-05-08 2017-05-04 0.586 0 +0
2017-05-05 2017-05-02 0.586 0 +0
2017-05-04 2017-04-28 0.594 0 +0
2017-05-02 2017-04-27 0.602 0 +0
2017-04-28 2017-04-26 0.602 0 +0
2017-04-27 2017-04-25 0.602 0 +0
2017-04-26 2017-04-24 0.602 0 +0
2017-04-25 2017-04-21 0.610 0 +0
2017-04-24 2017-04-20 0.594 0 +0
2017-04-21 2017-04-19 0.602 0 +0
2017-04-20 2017-04-18 0.610 0 +0
2017-04-19 2017-04-13 0.610 0 +0
2017-04-18 2017-04-12 0.610 0 +0
2017-04-13 2017-04-11 0.610 0 +0
2017-04-12 2017-04-10 0.618 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.610 0 +0
2017-04-07 2017-04-05 0.618 0 +0
2017-04-06 2017-04-03 0.634 0 +0
2017-04-05 2017-03-31 0.634 0 +0
2017-04-03 2017-03-30 0.634 0 +0
2017-03-31 2017-03-29 0.634 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.658 0 +0
2017-03-28 2017-03-24 0.650 0 +0
2017-03-27 2017-03-23 0.650 0 +0
2017-03-24 2017-03-22 0.658 0 +0
2017-03-23 2017-03-21 0.666 0 +0
2017-03-22 2017-03-20 0.666 0 +0
2017-03-21 2017-03-17 0.658 0 +0
2017-03-20 2017-03-16 0.666 0 +0
2017-03-17 2017-03-15 0.674 0 +0
2017-03-16 2017-03-14 0.682 0 +0
2017-03-15 2017-03-13 0.682 0 +0
2017-03-14 2017-03-10 0.674 0 +0
2017-03-13 2017-03-09 0.674 0 +0
2017-03-10 2017-03-08 0.674 0 +0
2017-03-09 2017-03-07 0.674 0 +0
2017-03-08 2017-03-06 0.674 0 +0
2017-03-07 2017-03-03 0.658 0 +0
2017-03-06 2017-03-02 0.674 0 +0
2017-03-03 2017-03-01 0.674 0 +0
2017-03-02 2017-02-28 0.658 0 +0
2017-03-01 2017-02-27 0.682 0 +0
2017-02-28 2017-02-24 0.682 0 +0
2017-02-27 2017-02-23 0.682 0 +0
2017-02-24 2017-02-22 0.682 0 +0
2017-02-23 2017-02-21 0.674 0 +0
2017-02-22 2017-02-20 0.690 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.706 0 +0
2017-02-17 2017-02-15 0.698 0 +0
2017-02-16 2017-02-14 0.714 0 +0
2017-02-15 2017-02-13 0.722 0 +0
2017-02-14 2017-02-10 0.698 0 +0
2017-02-13 2017-02-09 0.706 0 +0
2017-02-10 2017-02-08 0.690 0 +0
2017-02-09 2017-02-07 0.682 0 +0
2017-02-08 2017-02-06 0.682 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.674 0 +0
2017-02-03 2017-02-01 0.690 0 +0
2017-02-02 2017-01-27 0.690 0 +0
2017-02-01 2017-01-25 0.666 0 +0
2017-01-26 2017-01-24 0.666 0 +0
2017-01-25 2017-01-23 0.634 0 +0
2017-01-24 2017-01-20 0.634 0 +0
2017-01-23 2017-01-19 0.634 0 +0
2017-01-20 2017-01-18 0.626 0 +0
2017-01-19 2017-01-17 0.626 0 +0
2017-01-18 2017-01-16 0.618 0 +0
2017-01-17 2017-01-13 0.634 0 +0
2017-01-16 2017-01-12 0.634 0 +0
2017-01-13 2017-01-11 0.642 0 +0
2017-01-12 2017-01-10 0.642 0 +0
2017-01-11 2017-01-09 0.650 0 +0
2017-01-10 2017-01-06 0.642 0 +0
2017-01-09 2017-01-05 0.650 0 +0
2017-01-06 2017-01-04 0.650 0 +0
2017-01-05 2017-01-03 0.650 0 +0
2017-01-04 2016-12-30 0.650 0 +0
2017-01-03 2016-12-29 0.634 0 +0
2016-12-30 2016-12-28 0.642 0 +0
2016-12-29 2016-12-23 0.634 0 +0
2016-12-28 2016-12-22 0.634 0 +0
2016-12-23 2016-12-21 0.642 0 +0
2016-12-22 2016-12-20 0.626 0 +0
2016-12-21 2016-12-19 0.626 0 +0
2016-12-20 2016-12-16 0.642 0 +0
2016-12-19 2016-12-15 0.634 0 +0
2016-12-16 2016-12-14 0.650 0 +0
2016-12-15 2016-12-13 0.658 0 +0
2016-12-14 2016-12-12 0.666 0 +0
2016-12-13 2016-12-09 0.658 0 +0
2016-12-12 2016-12-08 0.666 0 +0
2016-12-09 2016-12-07 0.658 0 +0
2016-12-08 2016-12-06 0.666 0 +0
2016-12-07 2016-12-05 0.650 0 +0
2016-12-06 2016-12-02 0.674 0 +0
2016-12-05 2016-12-01 0.682 0 +0
2016-12-02 2016-11-30 0.650 0 +0
2016-12-01 2016-11-29 0.634 0 +0
2016-11-30 2016-11-28 0.618 0 +0
2016-11-29 2016-11-25 0.602 0 +0
2016-11-28 2016-11-24 0.618 0 +0
2016-11-25 2016-11-23 0.618 0 +0
2016-11-24 2016-11-22 0.634 0 +0
2016-11-23 2016-11-21 0.634 0 +0
2016-11-22 2016-11-18 0.634 0 +0
2016-11-21 2016-11-17 0.634 0 +0
2016-11-18 2016-11-16 0.610 0 +0
2016-11-17 2016-11-15 0.626 0 +0
2016-11-16 2016-11-14 0.618 0 +0
2016-11-15 2016-11-11 0.610 0 +0
2016-11-14 2016-11-10 0.618 0 +0
2016-11-11 2016-11-09 0.618 0 +0
2016-11-10 2016-11-08 0.634 0 +0
2016-11-09 2016-11-07 0.626 0 +0
2016-11-08 2016-11-04 0.618 0 +0
2016-11-07 2016-11-03 0.618 0 +0
2016-11-04 2016-11-02 0.626 0 +0
2016-11-03 2016-11-01 0.642 0 +0
2016-11-02 2016-10-31 0.626 0 +0
2016-11-01 2016-10-28 0.634 0 +0
2016-10-31 2016-10-27 0.650 0 +0
2016-10-28 2016-10-26 0.642 0 +0
2016-10-27 2016-10-25 0.650 0 +0
2016-10-26 2016-10-24 0.642 0 +0
2016-10-25 2016-10-20 0.634 0 +0
2016-10-24 2016-10-19 0.626 0 +0
2016-10-20 2016-10-18 0.650 0 +0
2016-10-19 2016-10-17 0.642 0 +0
2016-10-18 2016-10-14 0.642 0 +0
2016-10-17 2016-10-13 0.618 0 +0
2016-10-14 2016-10-12 0.642 0 +0
2016-10-13 2016-10-11 0.650 0 +0
2016-10-12 2016-10-07 0.674 0 +0
2016-10-11 2016-10-06 0.682 0 +0
2016-10-07 2016-10-05 0.682 0 +0
2016-10-06 2016-10-04 0.690 0 +0
2016-10-05 2016-10-03 0.682 0 +0
2016-10-04 2016-09-30 0.650 0 +0
2016-10-03 2016-09-29 0.730 0 +0
2016-09-30 2016-09-28 0.730 0 +0
2016-09-29 2016-09-27 0.738 0 +0
2016-09-28 2016-09-26 0.730 0 +0
2016-09-27 2016-09-23 0.770 0 +0
2016-09-26 2016-09-22 0.762 0 +0
2016-09-23 2016-09-21 0.779 0 +0
2016-09-22 2016-09-20 0.762 0 +0
2016-09-21 2016-09-19 0.762 0 +0
2016-09-20 2016-09-15 0.730 0 +0
2016-09-19 2016-09-14 0.722 0 +0
2016-09-15 2016-09-13 0.738 0 +0
2016-09-14 2016-09-12 0.738 0 +0
2016-09-13 2016-09-09 0.770 0 +0
2016-09-12 2016-09-08 0.770 0 +0
2016-09-09 2016-09-07 0.762 0 +0
2016-09-08 2016-09-06 0.754 0 +0
2016-09-07 2016-09-05 0.738 0 +0
2016-09-06 2016-09-02 0.746 0 +0
2016-09-05 2016-09-01 0.762 0 +0
2016-09-02 2016-08-31 0.762 0 +0
2016-09-01 2016-08-30 0.770 0 +0
2016-08-31 2016-08-29 0.754 0 +0
2016-08-30 2016-08-26 0.746 0 +0
2016-08-29 2016-08-25 0.754 0 +0
2016-08-26 2016-08-24 0.762 0 +0
2016-08-25 2016-08-23 0.779 0 +0
2016-08-24 2016-08-22 0.787 0 +0
2016-08-23 2016-08-19 0.787 0 +0
2016-08-22 2016-08-18 0.795 0 +0
2016-08-19 2016-08-17 0.803 0 +0
2016-08-18 2016-08-16 0.795 0 +0
2016-08-17 2016-08-15 0.787 0 +0
2016-08-16 2016-08-12 0.778 0 +0
2016-08-15 2016-08-11 0.787 0 +0
2016-08-12 2016-08-10 0.778 0 +0
2016-08-11 2016-08-09 0.770 0 +0
2016-08-10 2016-08-08 0.787 0 +0
2016-08-09 2016-08-05 0.787 0 +0
2016-08-08 2016-08-04 0.778 0 +0
2016-08-05 2016-08-03 0.754 0 +0
2016-08-04 2016-08-01 0.803 0 +0
2016-08-03 2016-07-29 0.787 0 +0
2016-08-01 2016-07-28 0.811 0 +0
2016-07-29 2016-07-27 0.778 0 +0
2016-07-28 2016-07-26 0.770 0 +0
2016-07-27 2016-07-25 0.737 0 +0
2016-07-26 2016-07-22 0.721 0 +0
2016-07-25 2016-07-21 0.705 0 +0
2016-07-22 2016-07-20 0.705 0 +0
2016-07-21 2016-07-19 0.713 0 +0
2016-07-20 2016-07-18 0.713 0 +0
2016-07-19 2016-07-15 0.721 0 +0
2016-07-18 2016-07-14 0.713 0 +0
2016-07-15 2016-07-13 0.721 0 +0
2016-07-14 2016-07-12 0.721 0 +0
2016-07-13 2016-07-11 0.713 0 +0
2016-07-12 2016-07-08 0.680 0 +0
2016-07-11 2016-07-07 0.688 0 +0
2016-07-08 2016-07-06 0.688 0 +0
2016-07-07 2016-07-05 0.696 0 +0
2016-07-06 2016-07-04 0.705 0 +0
2016-07-05 2016-06-30 0.705 0 +0
2016-07-04 2016-06-29 0.688 0 +0
2016-06-30 2016-06-28 0.680 0 +0
2016-06-29 2016-06-27 0.680 0 +0
2016-06-28 2016-06-24 0.696 0 +0
2016-06-27 2016-06-23 0.721 0 +0
2016-06-24 2016-06-22 0.713 0 +0
2016-06-23 2016-06-21 0.713 0 +0
2016-06-22 2016-06-20 0.713 0 +0
2016-06-21 2016-06-17 0.713 0 +0
2016-06-20 2016-06-16 0.688 0 +0
2016-06-17 2016-06-15 0.705 0 +0
2016-06-16 2016-06-14 0.688 0 +0
2016-06-15 2016-06-13 0.664 0 +0
2016-06-14 2016-06-10 0.705 0 +0
2016-06-13 2016-06-08 0.696 0 +0
2016-06-10 2016-06-07 0.713 0 +0
2016-06-08 2016-06-06 0.705 0 +0
2016-06-07 2016-06-03 0.705 0 +0
2016-06-06 2016-06-02 0.705 0 +0
2016-06-03 2016-06-01 0.721 0 +0
2016-06-02 2016-05-31 0.696 0 +0
2016-06-01 2016-05-30 0.688 0 +0
2016-05-31 2016-05-27 0.680 0 +0
2016-05-30 2016-05-26 0.672 0 +0
2016-05-27 2016-05-25 0.672 0 +0
2016-05-26 2016-05-24 0.655 0 +0
2016-05-25 2016-05-23 0.655 0 +0
2016-05-24 2016-05-20 0.655 0 +0
2016-05-23 2016-05-19 0.655 0 +0
2016-05-20 2016-05-18 0.647 0 +0
2016-05-19 2016-05-17 0.647 0 +0
2016-05-18 2016-05-16 0.631 0 +0
2016-05-17 2016-05-13 0.623 0 +0
2016-05-16 2016-05-12 0.639 0 +0
2016-05-13 2016-05-11 0.639 0 +0
2016-05-12 2016-05-10 0.639 0 +0
2016-05-11 2016-05-09 0.655 0 +0
2016-05-10 2016-05-06 0.655 0 +0
2016-05-09 2016-05-05 0.672 0 +0
2016-05-06 2016-05-04 0.672 0 +0
2016-05-05 2016-05-03 0.664 0 +0
2016-05-04 2016-04-29 0.688 0 +0
2016-05-03 2016-04-28 0.705 0 +0
2016-04-29 2016-04-27 0.713 0 +0
2016-04-28 2016-04-26 0.713 0 +0
2016-04-27 2016-04-25 0.721 0 +0
2016-04-26 2016-04-22 0.713 0 +0
2016-04-25 2016-04-21 0.680 0 +0
2016-04-22 2016-04-20 0.680 0 +0
2016-04-21 2016-04-19 0.696 0 +0
2016-04-20 2016-04-18 0.672 0 +0
2016-04-19 2016-04-15 0.680 0 +0
2016-04-18 2016-04-14 0.680 0 +0
2016-04-15 2016-04-13 0.672 0 +0
2016-04-14 2016-04-12 0.655 0 +0
2016-04-13 2016-04-11 0.672 0 +0
2016-04-12 2016-04-08 0.672 0 +0
2016-04-11 2016-04-07 0.672 0 +0
2016-04-08 2016-04-06 0.639 0 +0
2016-04-07 2016-04-05 0.631 0 +0
2016-04-06 2016-04-01 0.655 0 +0
2016-04-05 2016-03-31 0.688 0 +0
2016-04-01 2016-03-30 0.664 0 +0
2016-03-31 2016-03-29 0.647 0 +0
2016-03-30 2016-03-24 0.639 0 +0
2016-03-29 2016-03-23 0.639 0 +0
2016-03-24 2016-03-22 0.664 0 +0
2016-03-23 2016-03-21 0.672 0 +0
2016-03-22 2016-03-18 0.639 0 +0
2016-03-21 2016-03-17 0.631 0 +0
2016-03-18 2016-03-16 0.614 0 +0
2016-03-17 2016-03-15 0.606 0 +0
2016-03-16 2016-03-14 0.623 0 +0
2016-03-15 2016-03-11 0.606 0 +0
2016-03-14 2016-03-10 0.606 0 +0
2016-03-11 2016-03-09 0.598 0 +0
2016-03-10 2016-03-08 0.614 0 +0
2016-03-09 2016-03-07 0.606 0 +0
2016-03-08 2016-03-04 0.623 0 +0
2016-03-07 2016-03-03 0.574 0 +0
2016-03-04 2016-03-02 0.582 0 +0
2016-03-03 2016-03-01 0.557 0 +0
2016-03-02 2016-02-29 0.549 0 +0
2016-03-01 2016-02-26 0.565 0 +0
2016-02-29 2016-02-25 0.565 0 +0
2016-02-26 2016-02-24 0.574 0 +0
2016-02-25 2016-02-23 0.582 0 +0
2016-02-24 2016-02-22 0.598 0 +0
2016-02-23 2016-02-19 0.590 0 +0
2016-02-22 2016-02-18 0.598 0 +0
2016-02-19 2016-02-17 0.574 0 +0
2016-02-18 2016-02-16 0.574 0 +0
2016-02-17 2016-02-15 0.549 0 +0
2016-02-16 2016-02-12 0.533 0 +0
2016-02-15 2016-02-11 0.541 0 +0
2016-02-12 2016-02-05 0.574 0 +0
2016-02-11 2016-02-04 0.574 0 +0
2016-02-05 2016-02-03 0.590 0 +0
2016-02-04 2016-02-02 0.598 0 +0
2016-02-03 2016-02-01 0.574 0 +0
2016-02-02 2016-01-29 0.557 0 +0
2016-02-01 2016-01-28 0.516 0 +0
2016-01-29 2016-01-27 0.524 0 +0
2016-01-28 2016-01-26 0.524 0 +0
2016-01-27 2016-01-25 0.533 0 +0
2016-01-26 2016-01-22 0.549 0 +0
2016-01-25 2016-01-21 0.541 0 +0
2016-01-22 2016-01-20 0.549 0 +0
2016-01-21 2016-01-19 0.574 0 +0
2016-01-20 2016-01-18 0.574 0 +0
2016-01-19 2016-01-15 0.606 0 +0
2016-01-18 2016-01-14 0.639 0 +0
2016-01-15 2016-01-13 0.606 0 +0
2016-01-14 2016-01-12 0.623 0 +0
2016-01-13 2016-01-11 0.631 0 +0
2016-01-12 2016-01-08 0.672 0 +0
2016-01-11 2016-01-07 0.688 0 +0
2016-01-08 2016-01-06 0.721 0 +0
2016-01-07 2016-01-05 0.729 0 +0
2016-01-06 2016-01-04 0.713 0 +0
2016-01-05 2015-12-31 0.762 0 +0
2016-01-04 2015-12-29 0.746 0 +0
2015-12-30 2015-12-28 0.737 0 +0
2015-12-29 2015-12-24 0.713 0 +0
2015-12-28 2015-12-22 0.688 0 +0
2015-12-23 2015-12-21 0.688 0 +0
2015-12-22 2015-12-18 0.688 0 +0
2015-12-21 2015-12-17 0.688 0 +0
2015-12-18 2015-12-16 0.680 0 +0
2015-12-17 2015-12-15 0.680 0 +0
2015-12-16 2015-12-14 0.664 0 +0
2015-12-15 2015-12-11 0.680 0 +0
2015-12-14 2015-12-10 0.737 0 +0
2015-12-11 2015-12-09 0.770 0 +0
2015-12-10 2015-12-08 0.787 0 +0
2015-12-09 2015-12-07 0.811 0 +0
2015-12-08 2015-12-04 0.811 0 +0
2015-12-07 2015-12-03 0.811 0 +0
2015-12-04 2015-12-02 0.811 0 +0
2015-12-03 2015-12-01 0.819 0 +0
2015-12-02 2015-11-30 0.819 0 +0
2015-12-01 2015-11-27 0.803 0 +0
2015-11-30 2015-11-26 0.787 0 +0
2015-11-27 2015-11-25 0.787 0 +0
2015-11-26 2015-11-24 0.811 0 +0
2015-11-25 2015-11-23 0.803 0 +0
2015-11-24 2015-11-20 0.819 0 +0
2015-11-23 2015-11-19 0.811 0 +0
2015-11-20 2015-11-18 0.778 0 +0
2015-11-19 2015-11-17 0.803 0 +0
2015-11-18 2015-11-16 0.770 0 +0
2015-11-17 2015-11-13 0.770 0 +0
2015-11-16 2015-11-12 0.770 0 +0
2015-11-13 2015-11-11 0.754 0 +0
2015-11-12 2015-11-10 0.762 0 +0
2015-11-11 2015-11-09 0.746 0 +0
2015-11-10 2015-11-06 0.787 0 +0
2015-11-09 2015-11-05 0.811 0 +0
2015-11-06 2015-11-04 0.836 0 +0
2015-11-05 2015-11-03 0.803 0 +0
2015-11-04 2015-11-02 0.836 0 +0
2015-11-03 2015-10-30 0.868 0 +0
2015-11-02 2015-10-29 0.950 0 +0
2015-10-30 2015-10-28 0.950 0 +0
2015-10-29 2015-10-27 0.934 0 +0
2015-10-28 2015-10-26 0.934 0 +0
2015-10-27 2015-10-23 0.934 0 +0
2015-10-26 2015-10-22 0.934 0 +0
2015-10-23 2015-10-20 0.934 0 +0
2015-10-22 2015-10-19 0.934 0 +0
2015-10-20 2015-10-16 0.967 0 +0
2015-10-19 2015-10-15 0.983 0 +0
2015-10-16 2015-10-14 0.983 0 +0
2015-10-15 2015-10-13 0.950 0 +0
2015-10-14 2015-10-12 0.967 0 +0
2015-10-13 2015-10-09 0.950 0 +0
2015-10-12 2015-10-08 0.901 0 +0
2015-10-09 2015-10-07 0.885 0 +0
2015-10-08 2015-10-06 0.852 0 +0
2015-10-07 2015-10-05 0.852 0 +0
2015-10-06 2015-10-02 0.868 0 +0
2015-10-05 2015-09-30 0.852 0 +0
2015-10-02 2015-09-29 0.836 0 +0
2015-09-30 2015-09-25 0.868 0 +0
2015-09-29 2015-09-24 0.852 0 +0
2015-09-25 2015-09-23 0.868 0 +0
2015-09-24 2015-09-22 0.868 0 +0
2015-09-23 2015-09-21 0.836 0 +0
2015-09-22 2015-09-18 0.852 0 +0
2015-09-21 2015-09-17 0.852 0 +0
2015-09-18 2015-09-16 0.868 0 +0
2015-09-17 2015-09-15 0.811 0 +0
2015-09-16 2015-09-14 0.852 0 +0
2015-09-15 2015-09-11 0.868 0 +0
2015-09-14 2015-09-10 0.868 0 +0
2015-09-11 2015-09-09 0.885 0 +0
2015-09-10 2015-09-08 0.836 0 +0
2015-09-09 2015-09-07 0.803 0 +0
2015-09-08 2015-09-04 0.787 0 +0
2015-09-07 2015-09-02 0.795 0 +0
2015-09-04 2015-09-01 0.762 0 +0
2015-09-02 2015-08-31 0.778 0 +0
2015-09-01 2015-08-28 0.787 0 +0
2015-08-31 2015-08-27 0.803 0 +0
2015-08-28 2015-08-26 0.746 0 +0
2015-08-27 2015-08-25 0.746 0 +0
2015-08-26 2015-08-24 0.746 0 +0
2015-08-25 2015-08-21 0.852 0 +0
2015-08-24 2015-08-20 0.869 0 +0
2015-08-21 2015-08-19 0.903 0 +0
2015-08-20 2015-08-18 0.903 0 +0
2015-08-19 2015-08-17 0.969 0 +0
2015-08-18 2015-08-14 0.919 0 +0
2015-08-17 2015-08-13 0.886 0 +0
2015-08-14 2015-08-12 0.903 0 +0
2015-08-13 2015-08-11 0.919 0 +0
2015-08-12 2015-08-10 0.903 0 +0
2015-08-11 2015-08-07 0.903 0 +0
2015-08-10 2015-08-06 0.869 0 +0
2015-08-07 2015-08-05 0.852 0 +0
2015-08-06 2015-08-04 0.869 0 +0
2015-08-05 2015-08-03 0.811 0 +0
2015-08-04 2015-07-31 0.827 0 +0
2015-08-03 2015-07-30 0.836 0 +0
2015-07-31 2015-07-29 0.852 0 +0
2015-07-30 2015-07-28 0.802 0 +0
2015-07-29 2015-07-27 0.819 0 +0
2015-07-28 2015-07-24 0.869 0 +0
2015-07-27 2015-07-23 0.886 0 +0
2015-07-24 2015-07-22 0.886 0 +0
2015-07-23 2015-07-21 0.886 0 +0
2015-07-22 2015-07-20 0.886 0 +0
2015-07-21 2015-07-17 0.886 0 +0
2015-07-20 2015-07-16 0.886 0 +0
2015-07-17 2015-07-15 0.886 0 +0
2015-07-16 2015-07-14 0.953 0 +0
2015-07-15 2015-07-13 0.953 0 +0
2015-07-14 2015-07-10 0.869 0 +0
2015-07-13 2015-07-09 0.694 0 +0
2015-07-10 2015-07-08 0.694 0 +0
2015-07-09 2015-07-07 0.719 0 +0
2015-07-08 2015-07-06 0.794 0 +0
2015-07-07 2015-07-03 0.903 0 +0
2015-07-06 2015-07-02 0.936 0 +0
2015-07-03 2015-06-30 0.986 0 +0
2015-07-02 2015-06-29 0.919 0 +0
2015-06-30 2015-06-26 1.020 0 +0
2015-06-29 2015-06-25 1.036 0 +0
2015-06-26 2015-06-24 1.053 0 +0
2015-06-25 2015-06-23 1.020 0 +0
2015-06-24 2015-06-22 1.020 0 +0
2015-06-23 2015-06-19 1.003 0 +0
2015-06-22 2015-06-18 1.053 0 +0
2015-06-19 2015-06-17 1.036 0 +0
2015-06-18 2015-06-16 0.986 0 +0
2015-06-17 2015-06-15 1.020 0 +0
2015-06-16 2015-06-12 1.020 0 +0
2015-06-15 2015-06-11 1.003 0 +0
2015-06-12 2015-06-10 1.003 0 +0
2015-06-11 2015-06-09 0.969 0 +0
2015-06-10 2015-06-08 1.036 0 +0
2015-06-09 2015-06-05 1.020 0 +0
2015-06-08 2015-06-04 1.086 0 +0
2015-06-05 2015-06-03 1.120 0 +0
2015-06-04 2015-06-02 1.187 0 +0
2015-06-03 2015-06-01 1.203 0 +0
2015-06-02 2015-05-29 1.187 0 +0
2015-06-01 2015-05-28 1.170 0 +0
2015-05-29 2015-05-27 1.187 0 +0
2015-05-28 2015-05-26 1.137 0 +0
2015-05-27 2015-05-22 1.053 0 +0
2015-05-26 2015-05-21 1.103 0 +0
2015-05-22 2015-05-20 1.103 0 +0
2015-05-21 2015-05-19 1.120 0 +0
2015-05-20 2015-05-18 1.086 0 +0
2015-05-19 2015-05-15 1.053 0 +0
2015-05-18 2015-05-14 1.086 0 +0
2015-05-15 2015-05-13 0.986 0 +0
2015-05-14 2015-05-12 1.003 0 +0
2015-05-13 2015-05-11 0.986 0 +0
2015-05-12 2015-05-08 1.003 0 +0
2015-05-11 2015-05-07 0.986 0 +0
2015-05-08 2015-05-06 1.036 0 +0
2015-05-07 2015-05-05 1.020 0 +0
2015-05-06 2015-05-04 1.053 0 +0
2015-05-05 2015-04-30 1.053 0 +0
2015-05-04 2015-04-29 1.070 0 +0
2015-04-30 2015-04-28 1.103 0 +0
2015-04-29 2015-04-27 1.103 0 +0
2015-04-28 2015-04-24 1.103 0 +0
2015-04-27 2015-04-23 1.053 0 +0
2015-04-24 2015-04-22 1.036 0 +0
2015-04-23 2015-04-21 0.936 0 +0
2015-04-22 2015-04-20 0.919 0 +0
2015-04-21 2015-04-17 0.953 0 +0
2015-04-20 2015-04-16 0.986 0 +0
2015-04-17 2015-04-15 1.003 0 +0
2015-04-16 2015-04-14 1.020 0 +0
2015-04-15 2015-04-13 1.070 0 +0
2015-04-14 2015-04-10 0.986 0 +0
2015-04-13 2015-04-09 0.969 0 +0
2015-04-10 2015-04-08 0.903 0 +0
2015-04-09 2015-04-02 0.903 0 +0
2015-04-08 2015-04-01 0.903 0 +0
2015-04-02 2015-03-31 0.903 0 +0
2015-04-01 2015-03-30 0.852 0 +0
2015-03-31 2015-03-27 0.802 0 +0
2015-03-30 2015-03-26 0.794 0 +0
2015-03-27 2015-03-25 0.786 0 +0
2015-03-26 2015-03-24 0.811 0 +0
2015-03-25 2015-03-23 0.819 0 +0
2015-03-24 2015-03-20 0.852 0 +0
2015-03-23 2015-03-19 0.886 0 +0
2015-03-20 2015-03-18 0.919 0 +0
2015-03-19 2015-03-17 0.836 0 +0
2015-03-18 2015-03-16 0.852 0 +0
2015-03-17 2015-03-13 0.852 0 +0
2015-03-16 2015-03-12 0.836 0 +0
2015-03-13 2015-03-11 0.827 0 +0
2015-03-12 2015-03-10 0.852 0 +0
2015-03-11 2015-03-09 0.869 0 +0
2015-03-10 2015-03-06 0.886 0 +0
2015-03-09 2015-03-05 0.903 0 +0
2015-03-06 2015-03-04 0.794 0 +0
2015-03-05 2015-03-03 0.827 0 +0
2015-03-04 2015-03-02 0.777 0 +0
2015-03-03 2015-02-27 0.744 0 +0
2015-03-02 2015-02-26 0.744 0 +0
2015-02-27 2015-02-25 0.744 0 +0
2015-02-26 2015-02-24 0.744 0 +0
2015-02-25 2015-02-23 0.752 0 +0
2015-02-24 2015-02-18 0.769 0 +0
2015-02-23 2015-02-16 0.752 0 +0
2015-02-17 2015-02-13 0.735 0 +0
2015-02-16 2015-02-12 0.752 0 +0
2015-02-13 2015-02-11 0.735 0 +0
2015-02-12 2015-02-10 0.727 0 +0
2015-02-11 2015-02-09 0.702 0 +0
2015-02-10 2015-02-06 0.735 0 +0
2015-02-09 2015-02-05 0.752 0 +0
2015-02-06 2015-02-04 0.760 0 +0
2015-02-05 2015-02-03 0.769 0 +0
2015-02-04 2015-02-02 0.777 0 +0
2015-02-03 2015-01-30 0.802 0 +0
2015-02-02 2015-01-29 0.802 0 +0
2015-01-30 2015-01-28 0.819 0 +0
2015-01-29 2015-01-27 0.752 0 +0
2015-01-28 2015-01-26 0.744 0 +0
2015-01-27 2015-01-23 0.744 0 +0
2015-01-26 2015-01-22 0.735 0 +0
2015-01-23 2015-01-21 0.735 0 +0
2015-01-22 2015-01-20 0.744 0 +0
2015-01-21 2015-01-19 0.744 0 +0
2015-01-20 2015-01-16 0.777 0 +0
2015-01-19 2015-01-15 0.802 0 +0
2015-01-16 2015-01-14 0.811 0 +0
2015-01-15 2015-01-13 0.819 0 +0
2015-01-14 2015-01-12 0.811 0 +0
2015-01-13 2015-01-09 0.852 0 +0
2015-01-12 2015-01-08 0.836 0 +0
2015-01-09 2015-01-07 0.735 0 +0
2015-01-08 2015-01-06 0.777 0 +0
2015-01-07 2015-01-05 0.752 0 +0
2015-01-06 2015-01-02 0.735 0 +0
2015-01-05 2014-12-31 0.694 0 +0
2015-01-02 2014-12-29 0.669 0 +0
2014-12-30 2014-12-24 0.694 0 +0
2014-12-29 2014-12-22 0.744 0 +0
2014-12-23 2014-12-19 0.777 0 +0
2014-12-22 2014-12-18 0.752 0 +0
2014-12-19 2014-12-17 0.752 0 +0
2014-12-18 2014-12-16 0.786 0 +0
2014-12-17 2014-12-15 0.802 0 +0
2014-12-16 2014-12-12 0.760 0 +0
2014-12-15 2014-12-11 0.744 0 +0
2014-12-12 2014-12-10 0.769 0 +0
2014-12-11 2014-12-09 0.719 0 +0
2014-12-10 2014-12-08 0.777 0 +0
2014-12-09 2014-12-05 0.811 0 +0
2014-12-08 2014-12-04 0.836 0 +0
2014-12-05 2014-12-03 0.827 0 +0
2014-12-04 2014-12-02 0.794 0 +0
2014-12-03 2014-12-01 0.769 0 +0
2014-12-02 2014-11-28 0.852 0 +0
2014-12-01 2014-11-27 0.869 0 +0
2014-11-28 2014-11-26 0.886 0 +0
2014-11-27 2014-11-25 0.886 0 +0
2014-11-26 2014-11-24 0.903 0 +0
2014-11-25 2014-11-21 0.969 0 +0
2014-11-24 2014-11-20 0.969 0 +0
2014-11-21 2014-11-19 0.986 0 +0
2014-11-20 2014-11-18 1.003 0 +0
2014-11-19 2014-11-17 1.003 0 +0
2014-11-18 2014-11-14 1.020 0 +0
2014-11-17 2014-11-13 1.003 0 +0
2014-11-14 2014-11-12 1.020 0 +0
2014-11-13 2014-11-11 1.020 0 +0
2014-11-12 2014-11-10 1.003 0 +0
2014-11-11 2014-11-07 1.003 0 +0
2014-11-10 2014-11-06 1.020 0 +0
2014-11-07 2014-11-05 1.036 0 +0
2014-11-06 2014-11-04 1.036 0 +0
2014-11-05 2014-11-03 1.036 0 +0
2014-11-04 2014-10-31 1.053 0 +0
2014-11-03 2014-10-30 1.020 0 +0
2014-10-31 2014-10-29 1.020 0 +0
2014-10-30 2014-10-28 1.036 0 +0
2014-10-29 2014-10-27 1.003 0 +0
2014-10-28 2014-10-24 1.020 0 +0
2014-10-27 2014-10-23 1.036 0 +0
2014-10-24 2014-10-22 1.053 0 +0
2014-10-23 2014-10-21 1.003 0 +0
2014-10-22 2014-10-20 1.020 0 +0
2014-10-21 2014-10-17 0.969 0 +0
2014-10-20 2014-10-16 0.986 0 +0
2014-10-17 2014-10-15 1.003 0 +0
2014-10-16 2014-10-14 1.020 0 +0
2014-10-15 2014-10-13 1.003 0 +0
2014-10-14 2014-10-10 1.020 0 +0
2014-10-13 2014-10-09 1.053 0 +0
2014-10-10 2014-10-08 1.053 0 +0
2014-10-09 2014-10-07 1.053 0 +0
2014-10-08 2014-10-06 1.070 0 +0
2014-10-07 2014-10-03 1.020 0 +0
2014-10-06 2014-09-30 1.036 0 +0
2014-10-03 2014-09-29 0.986 0 +0
2014-09-30 2014-09-26 1.036 0 +0
2014-09-29 2014-09-25 1.086 0 +0
2014-09-26 2014-09-24 1.070 0 +0
2014-09-25 2014-09-23 1.120 0 +0
2014-09-24 2014-09-22 1.086 0 +0
2014-09-23 2014-09-19 1.153 0 +0
2014-09-22 2014-09-18 1.120 0 +0
2014-09-19 2014-09-17 1.086 0 +0
2014-09-18 2014-09-16 1.086 0 +0
2014-09-17 2014-09-15 1.153 0 +0
2014-09-16 2014-09-12 1.220 0 +0
2014-09-15 2014-09-11 1.237 0 +0
2014-09-12 2014-09-10 1.237 0 +0
2014-09-11 2014-09-08 1.254 0 +0
2014-09-10 2014-09-05 1.254 0 +0
2014-09-08 2014-09-04 1.254 0 +0
2014-09-05 2014-09-03 1.237 0 +0
2014-09-04 2014-09-02 1.203 0 +0
2014-09-03 2014-09-01 1.203 0 +0
2014-09-02 2014-08-29 1.187 0 +0
2014-09-01 2014-08-28 1.203 0 +0
2014-08-29 2014-08-27 1.254 0 +0
2014-08-28 2014-08-26 1.237 0 +0
2014-08-27 2014-08-25 1.170 0 +0
2014-08-26 2014-08-22 1.103 0 +0
2014-08-25 2014-08-21 1.103 0 +0
2014-08-22 2014-08-20 1.120 0 +0
2014-08-21 2014-08-19 1.086 0 +0
2014-08-20 2014-08-18 1.020 0 +0
2014-08-19 2014-08-15 1.053 0 +0
2014-08-18 2014-08-14 1.070 0 +0
2014-08-15 2014-08-13 1.070 0 +0
2014-08-14 2014-08-12 1.036 0 +0
2014-08-13 2014-08-11 1.020 0 +0
2014-08-12 2014-08-08 1.020 0 +0
2014-08-11 2014-08-07 1.003 0 +0
2014-08-08 2014-08-06 1.036 0 +0
2014-08-07 2014-08-05 1.053 0 +0
2014-08-06 2014-08-04 1.053 0 +0
2014-08-05 2014-08-01 1.053 0 +0
2014-08-04 2014-07-31 1.070 0 +0
2014-08-01 2014-07-30 1.070 0 +0
2014-07-31 2014-07-29 1.103 0 +0
2014-07-30 2014-07-28 1.070 0 +0
2014-07-29 2014-07-25 1.103 0 +0
2014-07-28 2014-07-24 1.103 0 +0
2014-07-25 2014-07-23 1.103 0 +0
2014-07-24 2014-07-22 1.086 0 +0
2014-07-23 2014-07-21 1.053 0 +0
2014-07-22 2014-07-18 1.053 0 +0
2014-07-21 2014-07-17 1.053 0 +0
2014-07-18 2014-07-16 1.053 0 +0
2014-07-17 2014-07-15 1.036 0 +0
2014-07-16 2014-07-14 1.053 0 +0
2014-07-15 2014-07-11 1.053 0 +0
2014-07-14 2014-07-10 1.086 0 +0
2014-07-11 2014-07-09 1.070 0 +0
2014-07-10 2014-07-08 1.086 0 +0
2014-07-09 2014-07-07 1.120 0 +0
2014-07-08 2014-07-04 1.086 0 +0
2014-07-07 2014-07-03 1.070 0 +0
2014-07-04 2014-07-02 1.003 0 +0
2014-07-03 2014-06-30 1.036 0 +0
2014-07-02 2014-06-27 1.086 0 +0
2014-06-30 2014-06-26 1.070 0 +0
2014-06-27 2014-06-25 1.053 0 +0
2014-06-26 2014-06-24 1.070 0 +0
2014-06-25 2014-06-23 1.086 0 +0
2014-06-24 2014-06-20 1.086 0 +0
2014-06-23 2014-06-19 1.120 0 +0
2014-06-20 2014-06-18 1.137 0 +0
2014-06-19 2014-06-17 1.086 0 +0
2014-06-18 2014-06-16 1.137 0 +0
2014-06-17 2014-06-13 1.170 0 +0
2014-06-16 2014-06-12 1.170 0 +0
2014-06-13 2014-06-11 1.170 0 +0
2014-06-12 2014-06-10 1.153 0 +0
2014-06-11 2014-06-09 1.120 0 +0
2014-06-10 2014-06-06 1.153 0 +0
2014-06-09 2014-06-05 1.053 0 +0
2014-06-06 2014-06-04 0.986 0 +0
2014-06-05 2014-06-03 0.986 0 +0
2014-06-04 2014-05-30 0.969 0 +0
2014-06-03 2014-05-29 0.969 0 +0
2014-05-30 2014-05-28 0.969 0 +0
2014-05-29 2014-05-27 1.020 0 +0
2014-05-28 2014-05-26 1.036 0 +0
2014-05-27 2014-05-23 1.020 0 +0
2014-05-26 2014-05-22 1.020 0 +0
2014-05-23 2014-05-21 0.953 0 +0
2014-05-22 2014-05-20 0.986 0 +0
2014-05-21 2014-05-19 0.919 0 +0
2014-05-20 2014-05-16 0.886 0 +0
2014-05-19 2014-05-15 0.953 0 +0
2014-05-16 2014-05-14 0.903 0 +0
2014-05-15 2014-05-13 0.919 0 +0
2014-05-14 2014-05-12 0.869 0 +0
2014-05-13 2014-05-09 0.827 0 +0
2014-05-12 2014-05-08 0.852 0 +0
2014-05-09 2014-05-07 0.903 0 +0
2014-05-08 2014-05-05 0.919 0 +0
2014-05-07 2014-05-02 0.869 0 +0
2014-05-05 2014-04-30 0.852 0 +0
2014-05-02 2014-04-29 0.869 0 +0
2014-04-30 2014-04-28 0.869 0 +0
2014-04-29 2014-04-25 0.953 0 +0
2014-04-28 2014-04-24 0.986 0 +0
2014-04-25 2014-04-23 1.020 0 +0
2014-04-24 2014-04-22 1.036 0 +0
2014-04-23 2014-04-17 1.020 0 +0
2014-04-22 2014-04-16 0.969 0 +0
2014-04-17 2014-04-15 0.986 0 +0
2014-04-16 2014-04-14 0.986 0 +0
2014-04-15 2014-04-11 1.053 0 +0
2014-04-14 2014-04-10 1.103 0 +0
2014-04-11 2014-04-09 1.070 0 +0
2014-04-10 2014-04-08 1.053 0 +0
2014-04-09 2014-04-07 1.053 0 +0
2014-04-08 2014-04-04 1.120 0 +0
2014-04-07 2014-04-03 1.170 0 +0
2014-04-04 2014-04-02 1.137 0 +0
2014-04-03 2014-04-01 1.036 0 +0
2014-04-02 2014-03-31 1.053 0 +0
2014-04-01 2014-03-28 1.020 0 +0
2014-03-31 2014-03-27 0.969 0 +0
2014-03-28 2014-03-26 1.086 0 +0
2014-03-27 2014-03-25 1.053 0 +0
2014-03-26 2014-03-24 1.203 0 +0
2014-03-25 2014-03-21 1.220 0 +0
2014-03-24 2014-03-20 1.187 0 +0
2014-03-21 2014-03-19 1.237 0 +0
2014-03-20 2014-03-18 1.237 0 +0
2014-03-19 2014-03-17 1.220 0 +0
2014-03-18 2014-03-14 1.187 0 +0
2014-03-17 2014-03-13 1.220 0 +0
2014-03-14 2014-03-12 1.220 0 +0
2014-03-13 2014-03-11 1.254 0 +0
2014-03-12 2014-03-10 1.220 0 +0
2014-03-11 2014-03-07 1.287 0 +0
2014-03-10 2014-03-06 1.320 0 +0
2014-03-07 2014-03-05 1.320 0 +0
2014-03-06 2014-03-04 1.270 0 +0
2014-03-05 2014-03-03 1.320 0 +0
2014-03-04 2014-02-28 1.254 0 +0
2014-03-03 2014-02-27 1.220 0 +0
2014-02-28 2014-02-26 1.170 0 +0
2014-02-27 2014-02-25 1.137 0 +0
2014-02-26 2014-02-24 1.203 0 +0
2014-02-25 2014-02-21 1.203 0 +0
2014-02-24 2014-02-20 1.137 0 +0
2014-02-21 2014-02-19 1.137 0 +0
2014-02-20 2014-02-18 1.170 0 +0
2014-02-19 2014-02-17 1.187 0 +0
2014-02-18 2014-02-14 1.170 0 +0
2014-02-17 2014-02-13 1.153 0 +0
2014-02-14 2014-02-12 1.187 0 +0
2014-02-13 2014-02-11 1.220 0 +0
2014-02-12 2014-02-10 1.220 0 +0
2014-02-11 2014-02-07 1.203 0 +0
2014-02-10 2014-02-06 1.203 0 +0
2014-02-07 2014-02-05 1.203 0 +0
2014-02-06 2014-02-04 1.220 0 +0
2014-02-05 2014-01-30 1.254 0 +0
2014-02-04 2014-01-28 1.237 0 +0
2014-01-29 2014-01-27 1.187 0 +0
2014-01-28 2014-01-24 1.203 0 +0
2014-01-27 2014-01-23 1.320 0 +0
2014-01-24 2014-01-22 1.270 0 +0
2014-01-23 2014-01-21 1.304 0 +0
2014-01-22 2014-01-20 1.320 0 +0
2014-01-21 2014-01-17 1.337 0 +0
2014-01-20 2014-01-16 1.320 0 +0
2014-01-17 2014-01-15 1.137 0 +0
2014-01-16 2014-01-14 1.170 0 +0
2014-01-15 2014-01-13 1.153 0 +0
2014-01-14 2014-01-10 1.120 0 +0
2014-01-13 2014-01-09 1.137 0 +0
2014-01-10 2014-01-08 1.120 0 +0
2014-01-09 2014-01-07 1.153 0 +0
2014-01-08 2014-01-06 1.203 0 +0
2014-01-07 2014-01-03 1.137 0 +0
2014-01-06 2014-01-02 1.053 0 +0
2014-01-03 2013-12-31 1.036 0 +0
2014-01-02 2013-12-27 1.003 0 +0
2013-12-30 2013-12-24 0.986 0 +0
2013-12-27 2013-12-20 0.802 0 +0
2013-12-23 2013-12-19 0.827 0 +0
2013-12-20 2013-12-18 0.786 0 +0
2013-12-19 2013-12-17 0.819 0 +0
2013-12-18 2013-12-16 0.819 0 +0
2013-12-17 2013-12-13 0.886 0 +0
2013-12-16 2013-12-12 0.869 0 +0
2013-12-13 2013-12-11 0.852 0 +0
2013-12-12 2013-12-10 0.827 0 +0
2013-12-11 2013-12-09 0.836 0 +0
2013-12-10 2013-12-06 0.769 0 +0
2013-12-09 2013-12-05 0.702 0 +0
2013-12-06 2013-12-04 0.702 0 +0
2013-12-05 2013-12-03 0.694 0 +0
2013-12-04 2013-12-02 0.727 0 +0
2013-12-03 2013-11-29 0.685 0 +0
2013-12-02 2013-11-28 0.660 0 +0
2013-11-29 2013-11-27 0.677 0 +0
2013-11-28 2013-11-26 0.694 0 +0
2013-11-27 2013-11-25 0.702 0 +0
2013-11-26 2013-11-22 0.660 0 +0
2013-11-25 2013-11-21 0.593 0 +0
2013-11-22 2013-11-20 0.543 0 +0
2013-11-21 2013-11-19 0.543 0 +0
2013-11-20 2013-11-18 0.543 0 +0
2013-11-19 2013-11-15 0.535 0 +0
2013-11-18 2013-11-14 0.535 0 +0
2013-11-15 2013-11-13 0.526 0 +0
2013-11-14 2013-11-12 0.526 0 +0
2013-11-13 2013-11-11 0.543 0 +0
2013-11-12 2013-11-08 0.510 0 +0
2013-11-11 2013-11-07 0.526 0 +0
2013-11-08 2013-11-06 0.518 0 +0
2013-11-07 2013-11-05 0.526 0 +0
2013-11-06 2013-11-04 0.543 0 +0
2013-11-05 2013-11-01 0.518 0 +0
2013-11-04 2013-10-31 0.518 0 +0
2013-11-01 2013-10-30 0.518 0 +0
2013-10-31 2013-10-29 0.518 0 +0
2013-10-30 2013-10-28 0.535 0 +0
2013-10-29 2013-10-25 0.526 0 +0
2013-10-28 2013-10-24 0.543 0 +0
2013-10-25 2013-10-23 0.526 0 +0
2013-10-24 2013-10-22 0.535 0 +0
2013-10-23 2013-10-21 0.552 0 +0
2013-10-22 2013-10-18 0.518 0 +0
2013-10-21 2013-10-17 0.518 0 +0
2013-10-18 2013-10-16 0.476 0 +0
2013-10-17 2013-10-15 0.485 0 +0
2013-10-16 2013-10-11 0.485 0 +0
2013-10-15 2013-10-10 0.493 0 +0
2013-10-11 2013-10-09 0.493 0 +0
2013-10-10 2013-10-08 0.468 0 +0
2013-10-09 2013-10-07 0.468 0 +0
2013-10-08 2013-10-04 0.468 0 +0
2013-10-07 2013-10-03 0.468 0 +0
2013-10-04 2013-10-02 0.468 0 +0
2013-10-03 2013-09-30 0.460 0 +0
2013-10-02 2013-09-27 0.468 0 +0
2013-09-30 2013-09-26 0.468 0 +0
2013-09-27 2013-09-25 0.460 0 +0
2013-09-26 2013-09-24 0.468 0 +0
2013-09-25 2013-09-23 0.476 0 +0
2013-09-24 2013-09-19 0.476 0 +0
2013-09-23 2013-09-18 0.476 0 +0
2013-09-19 2013-09-17 0.476 0 +0
2013-09-18 2013-09-16 0.476 0 +0
2013-09-17 2013-09-13 0.476 0 +0
2013-09-16 2013-09-12 0.485 0 +0
2013-09-13 2013-09-11 0.476 0 +0
2013-09-12 2013-09-10 0.485 0 +0
2013-09-11 2013-09-09 0.476 0 +0
2013-09-10 2013-09-06 0.476 0 +0
2013-09-09 2013-09-05 0.476 0 +0
2013-09-06 2013-09-04 0.468 0 +0
2013-09-05 2013-09-03 0.476 0 -120
2013-07-25 2013-07-23 0.476 120 -43,078 0.00% 57
2013-07-22 2013-07-18 0.468 43,198 -5,983 0.00% 20,216
2013-07-19 2013-07-17 0.476 49,181 -35,899 0.00% 23,427
2013-07-10 2013-07-08 0.468 85,080 -17,949 0.00% 39,816
2013-05-20 2013-05-15 0.585 103,029 -17,949 0.00% 60,270
2013-03-06 2013-03-04 0.568 120,978 -29,916 0.00% 68,748
2013-02-18 2013-02-14 0.552 150,894 -29,916 0.00% 83,226
2013-02-14 2013-02-07 0.577 180,810 +29,916 0.00% 104,259
2012-11-14 2012-11-12 0.399 150,894 -119,662 0.00% 60,276
2012-11-13 2012-11-09 0.413 270,556 +119,662 0.01% 111,693
2012-06-05 2012-06-01 0.520 150,894 +5,389 0.00% 78,462
2012-06-01 2012-05-30 0.494 145,505 +28,847 0.00% 71,877
2012-01-30 2012-01-26 0.563 116,658 -11,539 0.00% 65,715
2012-01-13 2012-01-11 0.503 128,197 -11,538 0.00% 64,438
2012-01-05 2012-01-03 0.511 139,735 -34,617 0.00% 71,449
2011-12-23 2011-12-21 0.529 174,352 -190,391 0.00% 92,171
2011-04-19 2011-04-15 1.404 364,743 +11,539 0.01% 512,082
2011-04-04 2011-03-31 1.439 353,204 -34,617 0.01% 508,126
2011-03-29 2011-03-25 1.421 387,821 -17,308 0.01% 551,204
2011-03-25 2011-03-23 1.439 405,129 +5,769 0.01% 582,826
2011-03-22 2011-03-18 1.421 399,360 +11,539 0.01% 567,605
2011-03-21 2011-03-17 1.387 387,821 -11,539 0.01% 537,760
2011-02-17 2011-02-15 1.335 399,360 -17,308 0.01% 532,994
2011-02-07 2011-01-31 1.300 416,668 -23,078 0.01% 541,650
2011-01-20 2011-01-18 1.335 439,746 +17,309 0.01% 586,895
2010-12-21 2010-12-17 1.387 422,437 -23,078 0.01% 585,760
2010-12-10 2010-12-08 1.369 445,515 -17,308 0.01% 610,038
2010-11-10 2010-11-08 1.369 462,823 +28,847 0.01% 633,738
2010-11-05 2010-11-03 1.404 433,976 -28,847 0.01% 609,282
2010-10-29 2010-10-27 1.387 462,823 +17,308 0.01% 641,760
2010-10-27 2010-10-25 1.456 445,515 -17,308 0.01% 648,648
2010-10-26 2010-10-22 1.421 462,823 +34,616 0.01% 657,804
2010-10-19 2010-10-15 1.473 428,207 +28,847 0.01% 630,870
2010-10-04 2010-09-29 1.543 399,360 +17,309 0.01% 616,059
2010-09-30 2010-09-28 1.560 382,051 -23,078 0.01% 595,979
2010-09-17 2010-09-15 1.491 405,129 -17,308 0.01% 603,892
2010-09-15 2010-09-13 1.473 422,437 +23,077 0.01% 622,369
2010-09-13 2010-09-09 1.491 399,360 -23,077 0.01% 595,293
2010-09-02 2010-08-31 1.421 422,437 -11,539 0.01% 600,404
2010-09-01 2010-08-30 1.439 433,976 -5,770 0.01% 624,326
2010-08-19 2010-08-17 1.491 439,746 -28,847 0.01% 655,493
2010-08-10 2010-08-06 1.335 468,593 +11,539 0.01% 625,394
2010-08-03 2010-07-30 1.369 457,054 +5,770 0.01% 625,838
2010-07-28 2010-07-26 1.335 451,284 -75,003 0.01% 602,293
2010-07-26 2010-07-22 1.352 526,287 +75,003 0.01% 711,516
2010-06-29 2010-06-25 1.317 451,284 -23,078 0.01% 594,471
2010-06-28 2010-06-24 1.300 474,362 -28,847 0.01% 616,650
2010-06-24 2010-06-22 1.231 503,209 +11,539 0.01% 619,262
2010-06-23 2010-06-21 1.213 491,670 +11,538 0.01% 596,539
2010-06-17 2010-06-14 1.196 480,132 -17,308 0.01% 574,218
2010-05-07 2010-05-05 1.404 497,440 +23,078 0.01% 698,382
2010-04-29 2010-04-27 1.508 474,362 +46,155 0.01% 715,314
2010-04-16 2010-04-14 1.525 428,207 +17,309 0.01% 653,136
2010-04-15 2010-04-13 1.525 410,898 +17,308 0.01% 626,735
2010-04-09 2010-04-07 1.560 393,590 +17,308 0.01% 613,980
2010-03-29 2010-03-25 1.595 376,282 -11,539 0.01% 600,024
2010-03-23 2010-03-19 1.647 387,821 -28,847 0.01% 638,590
2010-03-22 2010-03-18 1.647 416,668 -28,847 0.01% 686,090
2010-03-19 2010-03-17 1.664 445,515 -57,694 0.01% 741,312
2010-03-17 2010-03-15 1.612 503,209 -80,772 0.01% 811,146
2010-03-16 2010-03-12 1.560 583,981 -23,078 0.01% 910,980
2010-03-15 2010-03-11 1.577 607,059 -80,772 0.01% 957,502
2010-03-12 2010-03-10 1.473 687,831 +11,539 0.02% 1,013,370
2010-03-11 2010-03-09 1.560 676,292 -17,308 0.02% 1,054,980
2010-03-10 2010-03-08 1.560 693,600 +11,539 0.02% 1,081,979
2010-03-09 2010-03-05 1.629 682,061 -40,386 0.02% 1,111,267
2010-03-08 2010-03-04 1.525 722,447 +57,694 0.02% 1,101,935
2010-03-05 2010-03-03 1.560 664,753 -115,389 0.02% 1,036,980
2010-03-03 2010-03-01 1.491 780,142 -17,308 0.02% 1,162,892
2010-02-19 2010-02-17 1.387 797,450 -11,539 0.02% 1,105,760
2010-02-09 2010-02-05 1.352 808,989 +11,539 0.02% 1,093,716
2010-02-05 2010-02-03 1.369 797,450 +34,617 0.02% 1,091,938
2010-02-03 2010-02-01 1.317 762,833 -17,309 0.02% 1,004,871
2010-01-19 2010-01-15 1.456 780,142 +17,309 0.02% 1,135,848
2010-01-14 2010-01-12 1.491 762,833 -40,386 0.02% 1,137,091
2010-01-13 2010-01-11 1.491 803,219 +11,538 0.02% 1,197,291
2010-01-12 2010-01-08 1.491 791,681 +34,617 0.02% 1,180,093
2010-01-11 2010-01-07 1.456 757,064 +121,158 0.02% 1,102,248
2010-01-07 2010-01-05 1.525 635,906 +23,078 0.02% 969,936
2010-01-05 2009-12-31 1.543 612,828 -17,309 0.01% 945,357
2009-12-30 2009-12-28 1.491 630,137 -5,769 0.02% 939,293
2009-12-15 2009-12-11 1.508 635,906 +63,464 0.02% 958,914
2009-12-14 2009-12-10 1.525 572,442 +34,616 0.01% 873,135
2009-12-11 2009-12-09 1.595 537,826 +57,694 0.01% 857,624
2009-12-08 2009-12-04 1.681 480,132 +11,539 0.01% 807,235
2009-12-01 2009-11-27 1.560 468,593 -28,847 0.01% 730,980
2009-11-26 2009-11-24 1.699 497,440 +17,308 0.01% 844,956
2009-11-25 2009-11-23 1.751 480,132 -5,769 0.01% 840,523
2009-11-20 2009-11-18 1.629 485,901 -11,539 0.01% 791,668
2009-11-19 2009-11-17 1.647 497,440 +23,078 0.01% 819,090
2009-11-13 2009-11-11 1.647 474,362 -40,386 0.01% 781,090
2009-11-12 2009-11-10 1.525 514,748 -5,770 0.01% 785,136
2009-11-11 2009-11-09 1.560 520,518 -23,077 0.01% 811,981
2009-11-04 2009-11-02 1.525 543,595 +23,077 0.01% 829,136
2009-11-03 2009-10-30 1.543 520,518 -17,308 0.01% 802,959
2009-10-30 2009-10-28 1.369 537,826 -75,002 0.01% 736,438
2009-10-29 2009-10-27 1.404 612,828 +11,538 0.01% 860,381
2009-10-28 2009-10-23 1.335 601,290 +28,848 0.01% 802,495
2009-10-27 2009-10-22 1.352 572,442 +23,077 0.01% 773,915
2009-10-23 2009-10-21 1.335 549,365 +11,539 0.01% 733,194
2009-10-21 2009-10-19 1.335 537,826 -11,539 0.01% 717,794
2009-10-20 2009-10-16 1.335 549,365 -109,619 0.01% 733,194
2009-10-16 2009-10-14 1.248 658,984 -17,308 0.02% 822,384
2009-10-15 2009-10-13 1.248 676,292 +86,541 0.02% 843,984
2009-10-13 2009-10-09 1.196 589,751 -11,539 0.01% 705,318
2009-10-09 2009-10-07 1.179 601,290 -17,308 0.01% 708,697
2009-10-08 2009-10-06 1.144 618,598 -46,155 0.01% 707,652
2009-10-06 2009-10-02 1.092 664,753 +11,539 0.02% 725,886
2009-10-05 2009-09-30 1.179 653,214 +17,308 0.02% 769,896
2009-09-30 2009-09-28 1.231 635,906 +11,539 0.02% 782,562
2009-09-29 2009-09-25 1.248 624,367 +17,308 0.01% 779,184
2009-09-25 2009-09-23 1.335 607,059 -23,078 0.01% 810,194
2009-09-22 2009-09-18 1.265 630,137 +17,309 0.02% 797,306
2009-09-18 2009-09-16 1.300 612,828 +17,308 0.01% 796,649
2009-09-15 2009-09-11 1.265 595,520 +17,308 0.01% 753,506
2009-09-14 2009-09-10 1.300 578,212 -28,847 0.01% 751,650
2009-09-03 2009-09-01 1.248 607,059 +28,847 0.01% 757,584
2009-08-31 2009-08-27 1.369 578,212 +11,539 0.01% 791,738
2009-08-27 2009-08-25 1.421 566,673 -5,769 0.01% 805,404
2009-08-24 2009-08-20 1.352 572,442 +23,077 0.01% 773,915
2009-08-21 2009-08-19 1.300 549,365 -11,539 0.01% 714,150
2009-08-20 2009-08-18 1.369 560,904 -11,538 0.01% 768,039
2009-08-19 2009-08-17 1.421 572,442 -11,539 0.01% 813,603
2009-08-14 2009-08-12 1.525 583,981 +40,386 0.01% 890,736
2009-08-13 2009-08-11 1.560 543,595 -5,770 0.01% 847,980
2009-08-11 2009-08-07 1.508 549,365 +40,386 0.01% 828,414
2009-08-10 2009-08-06 1.577 508,979 -17,308 0.01% 802,802
2009-08-07 2009-08-05 1.577 526,287 +34,617 0.01% 830,102
2009-08-04 2009-07-31 1.629 491,670 +57,694 0.01% 801,067
2009-08-03 2009-07-30 1.629 433,976 +5,769 0.01% 707,068
2009-07-31 2009-07-29 1.681 428,207 +40,386 0.01% 719,934
2009-07-29 2009-07-27 1.699 387,821 -57,694 0.01% 658,756
2009-07-28 2009-07-24 1.699 445,515 +69,233 0.01% 756,756
2009-07-27 2009-07-23 1.751 376,282 +23,078 0.01% 658,722
2009-07-24 2009-07-22 1.733 353,204 -150,005 0.01% 612,200
2009-07-22 2009-07-20 1.595 503,209 -11,539 0.01% 802,424
2009-07-21 2009-07-17 1.577 514,748 +23,078 0.01% 811,902
2009-07-17 2009-07-15 1.681 491,670 -57,695 0.01% 826,633
2009-07-15 2009-07-13 1.508 549,365 -11,539 0.02% 828,414
2009-07-14 2009-07-10 1.560 560,904 +5,770 0.02% 874,981
2009-07-09 2009-07-07 1.508 555,134 +11,539 0.02% 837,114
2009-07-08 2009-07-06 1.543 543,595 +57,694 0.02% 838,558
2009-07-06 2009-07-02 1.439 485,901 +34,617 0.01% 699,026
2009-07-03 2009-06-30 1.473 451,284 +5,769 0.01% 664,869
2009-07-02 2009-06-29 1.560 445,515 +5,769 0.01% 694,980
2009-06-30 2009-06-26 1.595 439,746 -23,077 0.01% 701,225
2009-06-29 2009-06-25 1.543 462,823 +17,308 0.01% 713,958
2009-06-26 2009-06-24 1.560 445,515 -17,308 0.01% 694,980
2009-06-25 2009-06-23 1.421 462,823 +23,077 0.01% 657,804
2009-06-24 2009-06-22 1.543 439,746 +80,772 0.01% 678,359
2009-06-23 2009-06-19 1.629 358,974 +5,770 0.01% 584,869
2009-06-22 2009-06-18 1.681 353,204 +46,155 0.01% 593,834
2009-06-19 2009-06-17 1.751 307,049 +28,847 0.01% 537,522
2009-06-18 2009-06-16 1.837 278,202 -11,539 0.01% 511,133
2009-06-17 2009-06-15 1.803 289,741 -17,308 0.01% 522,289
2009-06-15 2009-06-11 1.768 307,049 -11,539 0.01% 542,844
2009-06-12 2009-06-10 1.647 318,588 +17,309 0.01% 524,591
2009-06-11 2009-06-09 1.629 301,279 +80,772 0.01% 490,867
2009-06-10 2009-06-08 1.872 220,507 +11,538 0.01% 412,775
2009-06-09 2009-06-05 1.889 208,969 -1,442,356 0.01% 394,799
2009-06-08 2009-06-04 1.907 1,651,325 +161,544 0.05% 3,148,420
2009-06-05 2009-06-03 1.803 1,489,781 +5,769 0.04% 2,685,488
2009-06-04 2009-06-02 1.629 1,484,012 -17,308 0.04% 2,417,869
2009-06-03 2009-06-01 1.508 1,501,320 +17,308 0.04% 2,263,914
2009-06-02 2009-05-29 1.387 1,484,012 +17,309 0.04% 2,057,760
2009-06-01 2009-05-27 1.352 1,466,703 -17,309 0.04% 1,982,915
2009-05-29 2009-05-26 1.439 1,484,012 +40,386 0.04% 2,134,926
2009-05-27 2009-05-25 1.300 1,443,626 -115,388 0.04% 1,876,650
2009-05-26 2009-05-22 1.127 1,559,014 +86,541 0.04% 1,756,430
2009-05-22 2009-05-20 1.231 1,472,473 -11,539 0.04% 1,812,062
2009-05-21 2009-05-19 1.057 1,484,012 +1,228,888 0.04% 1,569,042
2009-05-20 2009-05-18 0.971 255,124 +11,539 0.01% 247,632
2009-05-15 2009-05-13 0.849 243,585 -23,078 0.01% 206,878
2009-05-14 2009-05-12 0.797 266,663 +80,772 0.01% 212,612
2009-05-13 2009-05-11 0.815 185,891 +40,386 0.01% 151,434
2009-05-12 2009-05-08 0.823 145,505 +28,847 0.00% 119,795
2009-05-08 2009-05-06 0.719 116,658 -230,777 0.00% 83,913
2009-05-07 2009-05-05 0.589 347,435 -34,616 0.01% 204,748
2009-04-28 2009-04-24 0.572 382,051 +57,694 0.01% 218,526
2009-04-24 2009-04-22 0.555 324,357 -17,308 0.01% 179,904
2009-04-23 2009-04-21 0.563 341,665 +28,847 0.01% 192,465
2009-04-20 2009-04-16 0.581 312,818 +46,155 0.01% 181,637
2009-04-07 2009-04-03 0.529 266,663 +86,542 0.01% 140,971
2009-04-06 2009-04-02 0.546 180,121 +57,694 0.00% 98,343
2009-03-30 2009-03-26 0.503 122,427 -28,847 0.00% 61,538
2009-03-27 2009-03-25 0.503 151,274 +28,847 0.00% 76,038
2009-03-19 2009-03-17 0.468 122,427 -17,308 0.00% 57,294
2009-02-11 2009-02-09 0.388 139,735 -115,389 0.00% 54,253
2009-02-10 2009-02-06 0.397 255,124 +57,694 0.01% 101,264
2009-01-13 2009-01-09 0.371 197,430 -28,847 0.01% 73,231
2009-01-09 2009-01-07 0.392 226,277 +57,694 0.01% 88,637
2009-01-08 2009-01-06 0.411 168,583 +28,848 0.00% 69,252
2008-09-10 2008-09-08 0.693 139,735 -28,848 0.00% 96,880
2008-07-23 2008-07-21 0.867 168,583 -57,694 0.00% 146,100
2008-07-21 2008-07-17 0.867 226,277 +17,308 0.01% 196,100
2008-07-09 2008-07-07 0.815 208,969 -57,694 0.01% 170,234
2008-06-10 2008-06-05 0.953 266,663 +28,847 0.01% 254,210
2008-06-03 2008-05-30 1.005 237,816 -34,616 0.01% 239,076
2008-05-27 2008-05-23 0.971 272,432 +34,616 0.01% 264,432
2008-05-19 2008-05-15 1.040 237,816 -17,308 0.01% 247,320
2008-05-09 2008-05-07 0.884 255,124 -57,694 0.01% 225,522
2008-05-06 2008-05-02 0.858 312,818 +57,694 0.01% 268,389
2008-04-22 2008-04-18 0.806 255,124 -11,539 0.01% 205,623
2008-02-29 2008-02-27 0.953 266,663 -57,694 0.01% 254,210
2008-02-21 2008-02-19 0.919 324,357 -11,539 0.01% 297,966
2008-02-20 2008-02-18 0.797 335,896 +57,694 0.01% 267,812
2008-01-07 2008-01-03 0.936 278,202 +11,539 0.01% 260,388
2008-01-03 2007-12-31 1.057 266,663 -11,539 0.01% 281,942
2007-12-10 2007-12-06 1.092 278,202 +23,078 0.01% 303,786
2007-12-05 2007-12-03 0.988 255,124 -11,539 0.01% 252,054
2007-12-03 2007-11-29 0.901 266,663 +11,539 0.01% 240,344
2007-11-27 2007-11-23 0.867 255,124 -115,389 0.01% 221,100
2007-11-19 2007-11-15 1.040 370,513 -11,538 0.02% 385,321
2007-11-16 2007-11-14 1.040 382,051 -11,539 0.02% 397,320
2007-11-05 2007-11-01 1.144 393,590 +23,077 0.02% 450,252
2007-11-01 2007-10-30 1.161 370,513 +17,309 0.02% 430,275
2007-10-30 2007-10-26 1.213 353,204 -28,847 0.02% 428,540
2007-10-26 2007-10-24 1.023 382,051 +28,847 0.02% 390,698
2007-10-22 2007-10-17 1.109 353,204 -28,847 0.02% 391,808
2007-10-18 2007-10-16 1.127 382,051 -57,695 0.02% 430,430
2007-10-12 2007-10-10 1.196 439,746 +57,695 0.02% 525,918
2007-10-09 2007-10-05 1.144 382,051 -46,156 0.02% 437,052
2007-10-05 2007-10-03 1.040 428,207 +28,847 0.02% 445,320
2007-10-04 2007-10-02 1.127 399,360 +17,309 0.02% 449,930
2007-09-25 2007-09-21 1.265 382,051 +34,616 0.02% 483,406
2007-09-24 2007-09-20 1.456 347,435 +115,389 0.02% 505,848
2007-09-21 2007-09-19 1.473 232,046 -17,309 0.01% 341,870
2007-09-20 2007-09-18 1.439 249,355 +17,309 0.01% 358,727
2007-08-22 2007-08-20 1.144 232,046 -11,539 0.01% 265,452
2007-08-21 2007-08-17 1.023 243,585 +11,539 0.01% 249,098
2007-08-20 2007-08-16 1.231 232,046 -5,770 0.01% 285,562
2007-08-17 2007-08-15 1.473 237,816 +17,309 0.01% 350,370
2007-08-13 2007-08-09 1.751 220,507 -40,386 0.01% 386,021
2007-08-10 2007-08-08 1.560 260,893 -75,003 0.01% 406,979
2007-08-09 2007-08-07 1.456 335,896 +46,155 0.02% 489,048
2007-08-08 2007-08-06 1.889 289,741 +138,467 0.02% 547,399
2007-08-06 2007-08-02 2.063 151,274 -103,850 0.01% 312,017
2007-08-03 2007-08-01 2.097 255,124 +144,236 0.01% 535,062
2007-08-01 2007-07-30 2.340 110,888 +46,155 0.01% 259,469
2007-07-31 2007-07-27 2.132 64,733 -92,311 0.00% 138,006
2007-07-30 2007-07-26 2.167 157,044 -92,311 0.01% 340,251
2007-07-27 2007-07-25 1.976 249,355 +57,695 0.02% 492,709
2007-07-26 2007-07-24 1.993 191,660 +34,616 0.01% 382,029
2007-07-25 2007-07-23 2.028 157,044 +23,078 0.01% 318,474
2007-07-24 2007-07-20 2.063 133,966 +40,386 0.01% 276,318
2007-07-20 2007-07-18 2.149 93,580 -23,078 0.01% 201,128
2007-07-18 2007-07-16 2.011 116,658 +11,539 0.01% 234,552
2007-07-17 2007-07-13 1.976 105,119 -63,464 0.01% 207,708
2007-07-16 2007-07-12 1.647 168,583 -57,694 0.01% 277,591
2007-07-13 2007-07-11 1.664 226,277 -190,391 0.02% 376,512
2007-07-12 2007-07-10 1.699 416,668 -34,616 0.03% 707,756
2007-07-11 2007-07-09 1.456 451,284 +28,847 0.03% 657,047
2007-07-10 2007-07-06 1.439 422,437 +161,544 0.03% 607,726
2007-07-09 2007-07-05 1.456 260,893 +11,538 0.02% 379,847
2007-07-04 2007-06-29 1.317 249,355 -57,694 0.02% 328,473
2007-07-03 2007-06-28 1.369 307,049 +17,308 0.02% 420,438
2007-06-27 2007-06-25 1.543 289,741 -57,694 0.02% 446,959
2007-06-26 2007-06-22 1.491 347,435 0.03% 517,892

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top