History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 20,082,000 +0 0.25% 8,133,210
2025-10-13 2025-10-09 0.405 20,082,000 +0 0.25% 8,133,210
2025-10-10 2025-10-08 0.400 20,082,000 +0 0.25% 8,032,800
2025-10-09 2025-10-06 0.405 20,082,000 +0 0.25% 8,133,210
2025-10-08 2025-10-03 0.400 20,082,000 +0 0.25% 8,032,800
2025-10-06 2025-10-02 0.395 20,082,000 +0 0.25% 7,932,390
2025-10-03 2025-09-30 0.395 20,082,000 +0 0.25% 7,932,390
2025-10-02 2025-09-29 0.400 20,082,000 +0 0.25% 8,032,800
2025-09-30 2025-09-26 0.400 20,082,000 +0 0.25% 8,032,800
2025-09-29 2025-09-25 0.400 20,082,000 +0 0.25% 8,032,800
2025-09-26 2025-09-24 0.400 20,082,000 +0 0.25% 8,032,800
2025-09-25 2025-09-23 0.405 20,082,000 +0 0.25% 8,133,210
2025-09-24 2025-09-22 0.405 20,082,000 +0 0.25% 8,133,210
2025-09-23 2025-09-19 0.395 20,082,000 +0 0.25% 7,932,390
2025-09-22 2025-09-18 0.395 20,082,000 +0 0.25% 7,932,390
2025-09-19 2025-09-17 0.400 20,082,000 +0 0.25% 8,032,800
2025-09-18 2025-09-16 0.405 20,082,000 +0 0.25% 8,133,210
2025-09-17 2025-09-15 0.400 20,082,000 +0 0.25% 8,032,800
2025-09-16 2025-09-12 0.400 20,082,000 -940,000 0.25% 8,032,800
2025-09-11 2025-09-09 0.415 21,022,000 -210,000 0.27% 8,724,130
2025-09-09 2025-09-05 0.390 21,232,000 +30,000 0.27% 8,280,480
2025-09-08 2025-09-04 0.385 21,202,000 -40,000 0.27% 8,162,770
2025-09-05 2025-09-03 0.395 21,242,000 +100,000 0.27% 8,390,590
2025-09-04 2025-09-02 0.395 21,142,000 +100,000 0.27% 8,351,090
2025-09-02 2025-08-29 0.395 21,042,000 +100,000 0.27% 8,311,590
2025-09-01 2025-08-28 0.385 20,942,000 +100,000 0.27% 8,062,670
2025-08-25 2025-08-21 0.410 20,842,000 +100,000 0.26% 8,545,220
2025-08-18 2025-08-14 0.415 20,742,000 +70,000 0.26% 8,607,930
2025-08-01 2025-07-30 0.415 20,672,000 -250,000 0.26% 8,578,880
2025-07-23 2025-07-21 0.415 20,922,000 -500,000 0.27% 8,682,630
2025-07-18 2025-07-16 0.490 21,422,000 +20,000 0.27% 10,496,780
2025-06-30 2025-06-26 0.510 21,402,000 -100,000 0.27% 10,915,020
2025-06-27 2025-06-25 0.495 21,502,000 +100,000 0.27% 10,643,490
2025-06-23 2025-06-19 0.470 21,402,000 +1,440,000 0.27% 10,058,940
2025-06-12 2025-06-10 0.465 19,962,000 +210,000 0.25% 9,282,330
2025-05-28 2025-05-26 0.518 19,752,000 +1,440,250 0.25% 10,226,653
2025-05-07 2025-05-02 0.507 18,311,750 -398,646 0.25% 9,283,440
2025-05-06 2025-04-30 0.507 18,710,396 -120,521 0.25% 9,485,540
2025-05-02 2025-04-29 0.507 18,830,917 -472,812 0.25% 9,546,640
2025-04-24 2025-04-22 0.491 19,303,729 +463,542 0.26% 9,474,010
2025-04-15 2025-04-11 0.475 18,840,187 +185,416 0.25% 8,941,680
2025-04-09 2025-04-07 0.453 18,654,771 +278,125 0.25% 8,451,240
2025-03-27 2025-03-25 0.502 18,376,646 +64,896 0.25% 9,217,230
2025-02-03 2025-01-24 0.512 18,311,750 +27,813 0.25% 9,382,200
2025-01-27 2025-01-23 0.512 18,283,937 +46,354 0.25% 9,367,950
2025-01-23 2025-01-21 0.523 18,237,583 +46,354 0.25% 9,540,920
2024-12-30 2024-12-24 0.550 18,191,229 +92,708 0.24% 10,007,220
2024-12-27 2024-12-20 0.550 18,098,521 +92,709 0.24% 9,956,220
2024-12-19 2024-12-17 0.572 18,005,812 +278,125 0.24% 10,293,660
2024-10-16 2024-10-14 0.582 17,727,687 +9,270 0.24% 10,325,880
2024-07-29 2024-07-25 0.636 17,718,417 +37,084 0.24% 11,276,080
2024-07-12 2024-07-10 0.658 17,681,333 -92,709 0.24% 11,633,920
2024-06-12 2024-06-07 0.763 17,774,042 +1,030,355 0.24% 13,564,574
2024-06-11 2024-06-06 0.752 16,743,687 -8,779 0.24% 12,587,520
2024-03-14 2024-03-12 0.763 16,752,466 -8,779 0.23% 12,784,940
2024-03-12 2024-03-08 0.752 16,761,245 -43,896 0.24% 12,600,720
2024-03-11 2024-03-07 0.752 16,805,141 -333,610 0.24% 12,633,720
2024-03-08 2024-03-06 0.786 17,138,751 -4,925,130 0.24% 13,470,180
2024-02-02 2024-01-31 0.740 22,063,881 -26,338 0.30% 16,335,800
2024-02-01 2024-01-30 0.740 22,090,219 -8,779 0.30% 16,355,300
2024-01-29 2024-01-25 0.752 22,098,998 -2,633,759 0.30% 16,613,520
2023-12-22 2023-12-20 0.752 24,732,757 -877,920 0.33% 18,593,520
2023-11-27 2023-11-23 0.763 25,610,677 -877,920 0.35% 19,545,240
2023-11-17 2023-11-15 0.752 26,488,597 -877,920 0.36% 19,913,520
2023-11-07 2023-11-03 0.740 27,366,517 -1,790,956 0.37% 20,261,800
2023-11-06 2023-11-02 0.729 29,157,473 -1,755,840 0.39% 21,255,680
2023-11-03 2023-11-01 0.729 30,913,313 -1,755,839 0.42% 22,535,680
2023-11-01 2023-10-30 0.729 32,669,152 -1,755,840 0.44% 23,815,680
2023-09-26 2023-09-22 0.740 34,424,992 -1,755,840 0.46% 25,487,800
2023-09-04 2023-08-30 0.729 36,180,832 -351,168 0.48% 26,375,680
2023-08-31 2023-08-29 0.729 36,532,000 -1,316,879 0.48% 26,631,680
2023-08-28 2023-08-24 0.706 37,848,879 -175,584 0.50% 26,729,440
2023-08-25 2023-08-23 0.683 38,024,463 +175,584 0.50% 25,987,200
2023-08-24 2023-08-22 0.706 37,848,879 +26,337 0.50% 26,729,440
2023-06-21 2023-06-19 0.828 37,822,542 -877,920 0.50% 31,315,023
2023-06-20 2023-06-16 0.828 38,700,462 +1,963,067 0.51% 32,041,894
2023-06-16 2023-06-14 0.828 36,737,395 -50,003 0.51% 30,416,580
2023-05-24 2023-05-22 0.864 36,787,398 +333,355 0.51% 31,782,240
2023-05-09 2023-05-05 0.828 36,454,043 -100,006 0.51% 30,181,980
2023-04-28 2023-04-26 0.840 36,554,049 -133,342 0.51% 30,703,400
2023-04-12 2023-04-06 0.828 36,687,391 -108,341 0.51% 30,375,180
2023-04-04 2023-03-31 0.840 36,795,732 +66,671 0.51% 30,906,400
2023-03-16 2023-03-14 0.852 36,729,061 +41,670 0.51% 31,291,120
2023-03-13 2023-03-09 0.864 36,687,391 -50,004 0.51% 31,695,840
2023-03-09 2023-03-07 0.900 36,737,395 +50,004 0.51% 33,061,500
2023-02-21 2023-02-17 0.960 36,687,391 +25,001 0.51% 35,217,600
2023-02-20 2023-02-16 0.948 36,662,390 +33,336 0.51% 34,753,680
2023-02-15 2023-02-13 0.936 36,629,054 +33,335 0.51% 34,282,560
2023-02-09 2023-02-07 0.924 36,595,719 +33,336 0.51% 33,812,240
2023-01-31 2023-01-27 0.948 36,562,383 +1,666,775 0.51% 34,658,880
2023-01-27 2023-01-20 0.936 34,895,608 +33,335 0.49% 32,660,160
2023-01-05 2023-01-03 0.852 34,862,273 -833,387 0.47% 29,700,720
2022-12-29 2022-12-23 0.792 35,695,660 -833,388 0.48% 28,269,120
2022-12-23 2022-12-21 0.804 36,529,048 +833,388 0.49% 29,367,440
2022-12-13 2022-12-09 0.828 35,695,660 +25,001 0.48% 29,554,080
2022-12-02 2022-11-30 0.828 35,670,659 +8,334 0.48% 29,533,380
2022-12-01 2022-11-29 0.804 35,662,325 -483,365 0.48% 28,670,640
2022-11-30 2022-11-28 0.792 36,145,690 +1,316,753 0.48% 28,625,520
2022-11-28 2022-11-24 0.804 34,828,937 -1,675,109 0.47% 28,000,640
2022-11-23 2022-11-21 0.780 36,504,046 +416,694 0.49% 28,471,300
2022-11-22 2022-11-18 0.792 36,087,352 -541,702 0.48% 28,579,320
2022-11-21 2022-11-17 0.792 36,629,054 +1,866,788 0.49% 29,008,320
2022-11-18 2022-11-16 0.804 34,762,266 +833,388 0.46% 27,947,040
2022-11-17 2022-11-15 0.804 33,928,878 -833,388 0.45% 27,277,040
2022-11-16 2022-11-14 0.792 34,762,266 +833,388 0.46% 27,529,920
2022-11-09 2022-11-07 0.768 33,928,878 +33,335 0.45% 26,055,680
2022-11-08 2022-11-04 0.744 33,895,543 +33,336 0.45% 25,216,640
2022-10-03 2022-09-29 0.768 33,862,207 +8,334 0.45% 26,004,480
2022-09-28 2022-09-26 0.804 33,853,873 -50,004 0.45% 27,216,740
2022-09-27 2022-09-23 0.792 33,903,877 -41,669 0.45% 26,850,120
2022-09-23 2022-09-21 0.816 33,945,546 -3,616,903 0.45% 27,697,760
2022-09-20 2022-09-16 0.816 37,562,449 +441,696 0.50% 30,648,960
2022-09-14 2022-09-09 0.876 37,120,753 +666,710 0.50% 32,515,660
2022-09-06 2022-09-02 0.840 36,454,043 +16,668 0.49% 30,619,400
2022-09-02 2022-08-31 0.864 36,437,375 -1,666,776 0.49% 31,479,840
2022-08-30 2022-08-26 0.864 38,104,151 +833,388 0.51% 32,919,840
2022-08-29 2022-08-25 0.852 37,270,763 +833,388 0.50% 31,752,620
2022-08-16 2022-08-12 0.852 36,437,375 +416,694 0.49% 31,042,620
2022-08-15 2022-08-11 0.852 36,020,681 +833,387 0.48% 30,687,620
2022-08-12 2022-08-10 0.852 35,187,294 +833,388 0.47% 29,977,620
2022-08-10 2022-08-08 0.864 34,353,906 +416,694 0.46% 29,679,840
2022-08-09 2022-08-05 0.852 33,937,212 +416,694 0.45% 28,912,620
2022-08-08 2022-08-04 0.840 33,520,518 +1,458,428 0.45% 28,155,400
2022-08-05 2022-08-03 0.840 32,062,090 +208,347 0.43% 26,930,400
2022-08-04 2022-08-02 0.840 31,853,743 -425,028 0.43% 26,755,400
2022-08-03 2022-08-01 0.852 32,278,771 +83,339 0.43% 27,499,720
2022-07-29 2022-07-27 0.888 32,195,432 +41,669 0.43% 28,587,680
2022-07-27 2022-07-25 0.888 32,153,763 +108,341 0.43% 28,550,680
2022-07-25 2022-07-21 0.912 32,045,422 -516,701 0.43% 29,223,520
2022-07-22 2022-07-20 0.924 32,562,123 -8,333 0.44% 30,085,440
2022-07-21 2022-07-19 0.912 32,570,456 +41,669 0.44% 29,702,320
2022-07-18 2022-07-14 0.888 32,528,787 +141,676 0.43% 28,883,680
2022-07-15 2022-07-13 0.924 32,387,111 -241,683 0.43% 29,923,740
2022-07-14 2022-07-12 0.924 32,628,794 +16,668 0.44% 30,147,040
2022-07-12 2022-07-08 0.936 32,612,126 +66,671 0.44% 30,522,960
2022-07-11 2022-07-07 0.924 32,545,455 +41,670 0.44% 30,070,040
2022-07-06 2022-07-04 0.986 32,503,785 +9,824,422 0.43% 32,044,043
2022-07-05 2022-06-30 0.973 22,679,363 +801,334 0.32% 22,075,560
2022-07-04 2022-06-29 0.948 21,878,029 +1,153,922 0.30% 20,749,520
2022-06-30 2022-06-28 0.936 20,724,107 +448,747 0.29% 19,396,500
2022-06-22 2022-06-20 0.911 20,275,360 -1,386,308 0.28% 18,470,460
2022-06-21 2022-06-17 0.911 21,661,668 -240,401 0.30% 19,733,360
2022-06-16 2022-06-14 0.948 21,902,069 +312,521 0.30% 20,772,320
2022-06-15 2022-06-13 0.936 21,589,548 -376,627 0.30% 20,206,500
2022-06-14 2022-06-10 0.973 21,966,175 -80,134 0.31% 21,381,360
2022-06-02 2022-05-31 0.973 22,046,309 +32,053 0.31% 21,459,360
2022-05-17 2022-05-13 0.911 22,014,256 -16,026 0.31% 20,054,560
2022-05-04 2022-04-29 0.911 22,030,282 -400,667 0.31% 20,069,160
2022-05-03 2022-04-28 0.911 22,430,949 +256,427 0.31% 20,434,160
2022-04-29 2022-04-27 0.886 22,174,522 +80,133 0.31% 19,647,120
2022-04-28 2022-04-26 0.886 22,094,389 +32,053 0.31% 19,576,120
2022-04-20 2022-04-14 0.961 22,062,336 +488,814 0.31% 21,199,640
2022-04-19 2022-04-13 0.961 21,573,522 +496,828 0.30% 20,729,940
2022-03-24 2022-03-22 0.936 21,076,694 -400,668 0.29% 19,726,500
2022-03-22 2022-03-18 0.886 21,477,362 +80,134 0.30% 19,029,420
2022-03-21 2022-03-17 0.874 21,397,228 +320,534 0.30% 18,691,400
2022-03-17 2022-03-15 0.774 21,076,694 -88,147 0.29% 16,307,240
2022-03-16 2022-03-14 0.849 21,164,841 -64,107 0.29% 17,960,160
2022-03-04 2022-03-02 0.923 21,228,948 +8,013 0.30% 19,604,080
2022-03-03 2022-03-01 0.923 21,220,935 -56,093 0.30% 19,596,680
2022-03-02 2022-02-28 0.911 21,277,028 -576,961 0.30% 19,382,960
2022-02-28 2022-02-24 0.874 21,853,989 -16,026 0.30% 19,090,400
2022-02-24 2022-02-22 0.874 21,870,015 -312,521 0.30% 19,104,400
2022-02-22 2022-02-18 0.886 22,182,536 -144,240 0.31% 19,654,220
2022-02-16 2022-02-14 0.886 22,326,776 -32,053 0.31% 19,782,020
2022-02-11 2022-02-09 0.936 22,358,829 +112,187 0.31% 20,926,500
2022-02-10 2022-02-08 0.936 22,246,642 +8,013 0.31% 20,821,500
2022-02-04 2022-01-27 0.886 22,238,629 +24,040 0.31% 19,703,920
2022-01-17 2022-01-13 0.936 22,214,589 +8,013 0.31% 20,791,500
2022-01-14 2022-01-12 0.948 22,206,576 +40,067 0.31% 21,061,120
2022-01-13 2022-01-11 0.936 22,166,509 +6,410,674 0.31% 20,746,500
2022-01-11 2022-01-07 0.948 15,755,835 -320,533 0.22% 14,943,120
2022-01-10 2022-01-06 0.961 16,076,368 -480,801 0.22% 15,447,740
2022-01-07 2022-01-05 0.961 16,557,169 -641,067 0.23% 15,909,740
2022-01-05 2022-01-03 1.061 17,198,236 -160,267 0.24% 18,242,700
2022-01-04 2021-12-31 1.023 17,358,503 -88,147 0.24% 17,762,840
2021-12-30 2021-12-28 1.036 17,446,650 +32,053 0.24% 18,070,760
2021-12-29 2021-12-24 1.073 17,414,597 +40,067 0.24% 18,689,520
2021-12-28 2021-12-22 0.998 17,374,530 +16,027 0.24% 17,345,600
2021-12-23 2021-12-21 1.011 17,358,503 -80,134 0.24% 17,546,220
2021-12-21 2021-12-17 1.086 17,438,637 +56,094 0.24% 18,932,940
2021-12-20 2021-12-16 1.086 17,382,543 +1,642,735 0.24% 18,872,040
2021-12-15 2021-12-13 0.986 15,739,808 +72,120 0.22% 15,517,180
2021-12-08 2021-12-06 0.961 15,667,688 -112,187 0.22% 15,055,040
2021-11-26 2021-11-24 0.936 15,779,875 +8,014 0.22% 14,769,000
2021-11-25 2021-11-23 0.936 15,771,861 -224,374 0.23% 14,761,500
2021-11-15 2021-11-11 0.961 15,996,235 +48,080 0.23% 15,370,740
2021-11-12 2021-11-10 0.948 15,948,155 +16,027 0.23% 15,125,520
2021-11-10 2021-11-08 0.948 15,932,128 -456,761 0.23% 15,110,320
2021-11-09 2021-11-05 0.973 16,388,889 +48,080 0.24% 15,952,560
2021-11-04 2021-11-02 0.961 16,340,809 -240,400 0.24% 15,701,840
2021-11-02 2021-10-29 1.023 16,581,209 +40,067 0.24% 16,967,440
2021-10-27 2021-10-25 0.998 16,541,142 +240,400 0.24% 16,513,600
2021-10-26 2021-10-22 0.973 16,300,742 -320,534 0.24% 15,866,760
2021-10-20 2021-10-18 0.998 16,621,276 +16,027 0.24% 16,593,600
2021-10-15 2021-10-11 1.036 16,605,249 +72,120 0.24% 17,199,260
2021-10-12 2021-10-08 1.086 16,533,129 -96,160 0.24% 17,949,840
2021-10-07 2021-10-05 1.148 16,629,289 +16,027 0.24% 19,091,840
2021-10-06 2021-10-04 1.111 16,613,262 +8,013 0.24% 18,451,480
2021-10-05 2021-09-30 1.223 16,605,249 +248,414 0.24% 20,307,560
2021-10-04 2021-09-29 1.223 16,356,835 +192,320 0.24% 20,003,759
2021-09-30 2021-09-28 1.210 16,164,515 +200,333 0.24% 19,566,840
2021-09-29 2021-09-27 1.111 15,964,182 -480,800 0.24% 17,730,580
2021-09-28 2021-09-24 1.023 16,444,982 +16,026 0.24% 16,828,040
2021-09-23 2021-09-20 0.936 16,428,956 -288,480 0.24% 15,376,500
2021-09-20 2021-09-16 0.936 16,717,436 -120,200 0.25% 15,646,500
2021-09-17 2021-09-15 0.986 16,837,636 -112,187 0.25% 16,599,480
2021-09-08 2021-09-06 0.936 16,949,823 +488,814 0.25% 15,864,000
2021-09-07 2021-09-03 0.998 16,461,009 +8,013 0.24% 16,433,600
2021-09-06 2021-09-02 0.998 16,452,996 -16,026 0.24% 16,425,600
2021-08-27 2021-08-25 1.023 16,469,022 -8,014 0.25% 16,852,640
2021-08-26 2021-08-24 0.973 16,477,036 +120,201 0.25% 16,038,360
2021-08-25 2021-08-23 0.998 16,356,835 +120,200 0.24% 16,329,600
2021-08-24 2021-08-20 0.923 16,236,635 -160,267 0.24% 14,993,880
2021-08-23 2021-08-19 0.936 16,396,902 -112,187 0.24% 15,346,500
2021-08-19 2021-08-17 0.911 16,509,089 +200,334 0.25% 15,039,460
2021-08-16 2021-08-12 0.986 16,308,755 -304,507 0.24% 16,078,080
2021-08-13 2021-08-11 0.973 16,613,262 +488,813 0.25% 16,170,960
2021-08-10 2021-08-06 0.886 16,124,449 +560,934 0.24% 14,286,620
2021-08-09 2021-08-05 0.849 15,563,515 +408,681 0.23% 13,206,960
2021-07-29 2021-07-27 0.686 15,154,834 +16,027 0.23% 10,401,600
2021-07-23 2021-07-21 0.749 15,138,807 +16,026 0.23% 11,335,200
2021-06-18 2021-06-16 0.736 15,122,781 -40,066 0.23% 11,134,480
2021-06-11 2021-06-09 0.711 15,162,847 -216,361 0.23% 10,785,540
2021-05-25 2021-05-21 0.700 15,379,208 +854,401 0.23% 10,770,099
2021-05-21 2021-05-18 0.687 14,524,807 +22,704 0.23% 9,979,840
2021-05-06 2021-05-04 0.714 14,502,103 -37,841 0.23% 10,347,480
2021-04-23 2021-04-21 0.753 14,539,944 +37,841 0.23% 10,950,840
2021-03-10 2021-03-08 0.634 14,502,103 +22,705 0.23% 9,197,760
2021-03-08 2021-03-04 0.687 14,479,398 +22,704 0.23% 9,948,640
2021-02-09 2021-02-05 0.714 14,456,694 -75,681 0.23% 10,315,080
2021-02-05 2021-02-03 0.727 14,532,375 -37,841 0.23% 10,561,100
2021-02-03 2021-02-01 0.687 14,570,216 -37,841 0.23% 10,011,040
2021-01-21 2021-01-19 0.793 14,608,057 -75,682 0.23% 11,581,200
2021-01-11 2021-01-07 0.727 14,683,739 -37,840 0.23% 10,671,100
2021-01-08 2021-01-06 0.661 14,721,579 +75,681 0.23% 9,726,000
2021-01-07 2021-01-05 0.621 14,645,898 -2,618,582 0.23% 9,095,440
2020-12-28 2020-12-22 0.614 17,264,480 -227,045 0.27% 10,607,580
2020-12-23 2020-12-21 0.634 17,491,525 +227,045 0.28% 11,093,760
2020-12-02 2020-11-30 0.562 17,264,480 +181,636 0.27% 9,695,100
2020-11-10 2020-11-06 0.588 17,082,844 -37,841 0.27% 10,044,540
2020-11-02 2020-10-29 0.548 17,120,685 -809,793 0.27% 9,388,130
2020-10-22 2020-10-20 0.548 17,930,478 -7,568 0.28% 9,832,180
2020-10-21 2020-10-19 0.555 17,938,046 -37,841 0.28% 9,954,840
2020-10-16 2020-10-14 0.568 17,975,887 -37,841 0.28% 10,213,360
2020-10-09 2020-10-07 0.489 18,013,728 -37,840 0.28% 8,806,740
2020-09-28 2020-09-24 0.462 18,051,568 -30,273 0.29% 8,348,200
2020-09-25 2020-09-23 0.469 18,081,841 -37,841 0.29% 8,481,660
2020-09-03 2020-09-01 0.456 18,119,682 -227,045 0.29% 8,259,990
2020-09-02 2020-08-31 0.456 18,346,727 +37,841 0.29% 8,363,490
2020-08-26 2020-08-24 0.476 18,308,886 -22,704 0.29% 8,709,120
2020-08-25 2020-08-21 0.482 18,331,590 +37,841 0.29% 8,841,030
2020-08-07 2020-08-05 0.515 18,293,749 +378,407 0.29% 9,427,080
2020-08-06 2020-08-04 0.509 17,915,342 -242,181 0.28% 9,113,720
2020-08-04 2020-07-31 0.482 18,157,523 +2,232,607 0.29% 8,757,080
2020-07-09 2020-07-07 0.429 15,924,916 +37,841 0.25% 6,838,650
2020-07-07 2020-07-03 0.429 15,887,075 -174,068 0.25% 6,822,400
2020-06-03 2020-06-01 0.431 16,061,143 +1,295,253 0.25% 6,925,074
2020-04-17 2020-04-15 0.453 14,765,890 +208,735 0.25% 6,684,930
2020-04-16 2020-04-14 0.453 14,557,155 +208,735 0.25% 6,590,430
2020-03-18 2020-03-16 0.424 14,348,420 +153,072 0.24% 6,083,490
2020-03-17 2020-03-13 0.424 14,195,348 +41,747 0.24% 6,018,590
2020-03-10 2020-03-06 0.467 14,153,601 +34,789 0.24% 6,611,150
2020-02-20 2020-02-18 0.496 14,118,812 +6,958 0.24% 7,000,740
2020-02-04 2020-01-31 0.510 14,111,854 +27,831 0.24% 7,200,110
2019-12-27 2019-12-20 0.517 14,084,023 +20,873 0.24% 7,287,120
2019-10-21 2019-10-17 0.582 14,063,150 -69,578 0.24% 8,185,860
2019-09-27 2019-09-25 0.553 14,132,728 -34,789 0.24% 7,820,120
2019-07-10 2019-07-08 0.546 14,167,517 -41,747 0.24% 7,737,560
2019-07-05 2019-07-03 0.546 14,209,264 -69,578 0.24% 7,760,360
2019-06-28 2019-06-26 0.532 14,278,842 -27,831 0.24% 7,593,140
2019-05-30 2019-05-28 0.489 14,306,673 +1,391,564 0.24% 6,991,080
2019-05-28 2019-05-24 0.503 12,915,109 +695,782 0.22% 6,496,700
2019-05-27 2019-05-23 0.503 12,219,327 +347,891 0.21% 6,146,700
2019-05-24 2019-05-22 0.503 11,871,436 +347,891 0.20% 5,971,700
2019-05-22 2019-05-20 0.503 11,523,545 +737,529 0.19% 5,796,700
2019-05-17 2019-05-15 0.503 10,786,016 +347,892 0.18% 5,425,700
2019-05-16 2019-05-14 0.503 10,438,124 +695,782 0.18% 5,250,700
2019-05-15 2019-05-10 0.510 9,742,342 +347,891 0.16% 4,970,710
2019-05-14 2019-05-09 0.517 9,394,451 +1,391,564 0.16% 4,860,720
2019-05-09 2019-05-07 0.517 8,002,887 +695,782 0.14% 4,140,720
2019-05-02 2019-04-29 0.568 7,307,105 +379,590 0.12% 4,154,045
2019-03-06 2019-03-04 0.599 6,927,515 +19,789 0.12% 4,148,290
2019-03-04 2019-02-28 0.568 6,907,726 -26,385 0.12% 3,927,000
2019-02-11 2019-02-04 0.493 6,934,111 -112,138 0.12% 3,416,400
2019-02-08 2019-01-31 0.500 7,046,249 +112,138 0.13% 3,525,060
2018-11-28 2018-11-26 0.455 6,934,111 +52,771 0.12% 3,153,600
2018-09-26 2018-09-21 0.478 6,881,340 +6,596 0.12% 3,286,080
2018-09-04 2018-08-31 0.500 6,874,744 -19,789 0.12% 3,439,260
2018-08-17 2018-08-15 0.515 6,894,533 +26,386 0.12% 3,553,680
2018-08-15 2018-08-13 0.523 6,868,147 +184,698 0.12% 3,592,140
2018-07-03 2018-06-28 0.523 6,683,449 +32,982 0.12% 3,495,540
2018-06-29 2018-06-27 0.523 6,650,467 +65,964 0.12% 3,478,290
2018-06-21 2018-06-19 0.531 6,584,503 -989,457 0.12% 3,493,700
2018-06-14 2018-06-12 0.546 7,573,960 +59,368 0.13% 4,133,520
2018-05-31 2018-05-29 0.577 7,514,592 +208,738 0.13% 4,335,470
2018-05-29 2018-05-25 0.554 7,305,854 +641,315 0.13% 4,044,160
2018-05-25 2018-05-23 0.585 6,664,539 +641,314 0.12% 3,897,000
2018-05-24 2018-05-21 0.585 6,023,225 -128,263 0.11% 3,522,000
2018-05-23 2018-05-18 0.577 6,151,488 +955,559 0.11% 3,549,040
2018-05-21 2018-05-17 0.577 5,195,929 +19,239 0.09% 2,997,740
2018-05-18 2018-05-16 0.585 5,176,690 +1,282,629 0.09% 3,027,000
2018-05-17 2018-05-15 0.577 3,894,061 -32,066 0.07% 2,246,640
2018-05-16 2018-05-14 0.585 3,926,127 +705,446 0.07% 2,295,750
2018-05-15 2018-05-11 0.577 3,220,681 +64,132 0.06% 1,858,140
2018-05-02 2018-04-27 0.569 3,156,549 -64,132 0.06% 1,796,530
2018-04-03 2018-03-28 0.546 3,220,681 -64,131 0.06% 1,757,700
2018-02-14 2018-02-12 0.522 3,284,812 +38,479 0.06% 1,715,870
2018-02-08 2018-02-06 0.546 3,246,333 +6,413 0.06% 1,771,700
2018-02-02 2018-01-31 0.593 3,239,920 -160,329 0.06% 1,919,760
2018-02-01 2018-01-30 0.593 3,400,249 -160,329 0.06% 2,014,760
2018-01-30 2018-01-26 0.585 3,560,578 +64,132 0.06% 2,082,000
2018-01-26 2018-01-24 0.577 3,496,446 -128,263 0.06% 2,017,240
2018-01-24 2018-01-22 0.569 3,624,709 -12,826 0.07% 2,062,980
2018-01-16 2018-01-12 0.561 3,637,535 +32,065 0.07% 2,041,920
2018-01-02 2017-12-28 0.530 3,605,470 +6,414 0.06% 1,911,480
2017-12-14 2017-12-12 0.507 3,599,056 +25,652 0.06% 1,823,900
2017-12-12 2017-12-08 0.522 3,573,404 +64,132 0.06% 1,866,620
2017-12-11 2017-12-07 0.522 3,509,272 -128,263 0.06% 1,833,120
2017-12-07 2017-12-05 0.538 3,637,535 -83,371 0.07% 1,956,840
2017-12-05 2017-12-01 0.546 3,720,906 -109,024 0.07% 2,030,700
2017-11-23 2017-11-21 0.538 3,829,930 -686,206 0.07% 2,060,340
2017-11-09 2017-11-07 0.577 4,516,136 +6,413 0.08% 2,605,540
2017-11-08 2017-11-06 0.585 4,509,723 +64,132 0.08% 2,637,000
2017-11-01 2017-10-30 0.593 4,445,591 -12,827 0.08% 2,634,160
2017-10-18 2017-10-16 0.624 4,458,418 -320,657 0.08% 2,780,800
2017-10-17 2017-10-13 0.593 4,779,075 +320,657 0.09% 2,831,760
2017-09-18 2017-09-14 0.577 4,458,418 -32,065 0.08% 2,572,240
2017-09-07 2017-09-05 0.507 4,490,483 -192,395 0.08% 2,275,650
2017-09-06 2017-09-04 0.507 4,682,878 +192,395 0.08% 2,373,150
2017-09-01 2017-08-30 0.515 4,490,483 -6,414 0.08% 2,310,660
2017-08-11 2017-08-09 0.515 4,496,897 +641,315 0.08% 2,313,960
2017-07-20 2017-07-18 0.499 3,855,582 +96,197 0.07% 1,923,840
2017-07-19 2017-07-17 0.507 3,759,385 +64,131 0.07% 1,905,150
2017-07-12 2017-07-10 0.522 3,695,254 +256,526 0.07% 1,930,270
2017-06-20 2017-06-16 0.507 3,438,728 +64,132 0.06% 1,742,650
2017-06-16 2017-06-14 0.515 3,374,596 -32,066 0.06% 1,736,460
2017-06-12 2017-06-08 0.530 3,406,662 +32,066 0.06% 1,806,080
2017-06-08 2017-06-06 0.562 3,374,596 +96,417 0.06% 1,895,867
2017-06-01 2017-05-29 0.578 3,278,179 -62,299 0.06% 1,894,320
2017-05-31 2017-05-26 0.570 3,340,478 +124,598 0.06% 1,903,510
2017-05-16 2017-05-12 0.562 3,215,880 -3,632,038 0.06% 1,806,700
2017-05-09 2017-05-05 0.578 6,847,918 +18,689 0.13% 3,957,120
2017-04-27 2017-04-25 0.602 6,829,229 +31,150 0.13% 4,110,750
2017-04-20 2017-04-18 0.610 6,798,079 +18,690 0.13% 4,146,560
2017-04-11 2017-04-07 0.610 6,779,389 +37,379 0.12% 4,135,160
2017-03-29 2017-03-27 0.658 6,742,010 -37,379 0.12% 4,437,020
2017-03-28 2017-03-24 0.650 6,779,389 -99,679 0.12% 4,407,210
2017-03-24 2017-03-22 0.658 6,879,068 +24,920 0.13% 4,527,220
2017-03-13 2017-03-09 0.674 6,854,148 +37,379 0.13% 4,620,840
2017-03-01 2017-02-27 0.682 6,816,769 -112,138 0.13% 4,650,350
2017-02-20 2017-02-16 0.706 6,928,907 -311,496 0.13% 4,893,680
2017-02-17 2017-02-15 0.698 7,240,403 +311,496 0.13% 5,055,570
2016-12-22 2016-12-20 0.626 6,928,907 +12,460 0.13% 4,337,580
2016-12-20 2016-12-16 0.642 6,916,447 +24,919 0.13% 4,440,800
2016-12-05 2016-12-01 0.682 6,891,528 -311,495 0.13% 4,701,350
2016-11-29 2016-11-25 0.602 7,203,023 -49,840 0.13% 4,335,750
2016-11-25 2016-11-23 0.618 7,252,863 -6,230 0.13% 4,482,170
2016-11-22 2016-11-18 0.634 7,259,093 -62,299 0.13% 4,602,540
2016-11-21 2016-11-17 0.634 7,321,392 +311,496 0.13% 4,642,040
2016-11-17 2016-11-15 0.626 7,009,896 +31,149 0.13% 4,388,280
2016-11-07 2016-11-03 0.618 6,978,747 +62,300 0.13% 4,312,770
2016-10-04 2016-09-30 0.650 6,916,447 +18,689 0.13% 4,496,310
2016-08-24 2016-08-22 0.787 6,897,758 -24,919 0.13% 5,425,280
2016-08-22 2016-08-18 0.795 6,922,677 -62,299 0.13% 5,500,440
2016-08-18 2016-08-16 0.795 6,984,976 +142,550 0.13% 5,551,108
2016-08-17 2016-08-15 0.787 6,842,426 -109,850 0.13% 5,381,760
2016-08-12 2016-08-10 0.778 6,952,276 -6,103 0.13% 5,411,200
2016-07-22 2016-07-20 0.705 6,958,379 +24,412 0.13% 4,902,860
2016-07-12 2016-07-08 0.680 6,933,967 -61,028 0.13% 4,715,230
2016-07-06 2016-07-04 0.705 6,994,995 +24,411 0.13% 4,928,660
2016-06-22 2016-06-20 0.713 6,970,584 +24,411 0.13% 4,968,570
2016-06-21 2016-06-17 0.713 6,946,173 -18,308 0.13% 4,951,170
2016-06-20 2016-06-16 0.688 6,964,481 -24,411 0.13% 4,793,040
2016-06-15 2016-06-13 0.664 6,988,892 +18,308 0.13% 4,638,060
2016-06-14 2016-06-10 0.705 6,970,584 -97,644 0.13% 4,911,460
2016-06-13 2016-06-08 0.696 7,068,228 -122,056 0.13% 4,922,350
2016-06-10 2016-06-07 0.713 7,190,284 -97,644 0.13% 5,125,170
2016-06-08 2016-06-06 0.705 7,287,928 +219,700 0.14% 5,135,060
2016-05-09 2016-05-05 0.672 7,068,228 -12,206 0.13% 4,748,620
2016-05-05 2016-05-03 0.664 7,080,434 +48,822 0.13% 4,698,810
2016-05-04 2016-04-29 0.688 7,031,612 +36,617 0.13% 4,839,240
2016-05-03 2016-04-28 0.705 6,994,995 +36,616 0.13% 4,928,660
2016-04-27 2016-04-25 0.721 6,958,379 -146,466 0.13% 5,016,880
2016-04-25 2016-04-21 0.680 7,104,845 +73,233 0.13% 4,831,430
2016-04-19 2016-04-15 0.680 7,031,612 +6,103 0.13% 4,781,630
2016-04-18 2016-04-14 0.680 7,025,509 -231,905 0.13% 4,777,480
2016-04-15 2016-04-13 0.672 7,257,414 +231,905 0.14% 4,875,720
2016-04-11 2016-04-07 0.672 7,025,509 +122,055 0.13% 4,719,920
2016-04-07 2016-04-05 0.631 6,903,454 +61,028 0.13% 4,355,120
2016-04-06 2016-04-01 0.655 6,842,426 +6,103 0.13% 4,484,800
2016-04-05 2016-03-31 0.688 6,836,323 -73,233 0.13% 4,704,840
2016-03-23 2016-03-21 0.672 6,909,556 -109,850 0.13% 4,642,020
2016-03-22 2016-03-18 0.639 7,019,406 +103,747 0.13% 4,485,780
2016-03-07 2016-03-03 0.574 6,915,659 -122,056 0.13% 3,966,200
2016-03-04 2016-03-02 0.582 7,037,715 -18,308 0.13% 4,093,860
2016-03-03 2016-03-01 0.557 7,056,023 -1,220,554 0.13% 3,931,080
2016-03-02 2016-02-29 0.549 8,276,577 -3,051,385 0.16% 4,543,270
2016-02-25 2016-02-23 0.582 11,327,962 -1,220,554 0.21% 6,589,510
2016-02-24 2016-02-22 0.598 12,548,516 -1,220,554 0.24% 7,505,130
2016-02-22 2016-02-18 0.598 13,769,070 +36,617 0.26% 8,235,130
2016-02-18 2016-02-16 0.574 13,732,453 +85,438 0.26% 7,875,700
2016-02-11 2016-02-04 0.574 13,647,015 -530,941 0.25% 7,826,700
2016-02-05 2016-02-03 0.590 14,177,956 -305,138 0.26% 8,363,520
2016-02-03 2016-02-01 0.574 14,483,094 -610,277 0.27% 8,306,200
2016-02-02 2016-01-29 0.557 15,093,371 +1,159,526 0.28% 8,408,880
2016-02-01 2016-01-28 0.516 13,933,845 +2,441,108 0.26% 7,192,080
2016-01-28 2016-01-26 0.524 11,492,737 +12,206 0.21% 6,026,240
2016-01-27 2016-01-25 0.533 11,480,531 +3,966,800 0.21% 6,113,900
2016-01-26 2016-01-22 0.549 7,513,731 +610,277 0.14% 4,124,520
2016-01-15 2016-01-13 0.606 6,903,454 +48,823 0.13% 4,185,440
2016-01-14 2016-01-12 0.623 6,854,631 +36,616 0.13% 4,268,160
2016-01-12 2016-01-08 0.672 6,818,015 +54,925 0.12% 4,580,520
2016-01-08 2016-01-06 0.721 6,763,090 -103,747 0.12% 4,876,080
2015-12-23 2015-12-21 0.688 6,866,837 -140,364 0.13% 4,725,840
2015-12-22 2015-12-18 0.688 7,007,201 -274,624 0.13% 4,822,440
2015-12-21 2015-12-17 0.688 7,281,825 -164,775 0.13% 5,011,440
2015-12-18 2015-12-16 0.680 7,446,600 +610,277 0.14% 5,063,830
2015-12-17 2015-12-15 0.680 6,836,323 +36,616 0.13% 4,648,830
2015-12-16 2015-12-14 0.664 6,799,707 +652,997 0.12% 4,512,510
2015-12-15 2015-12-11 0.680 6,146,710 -335,652 0.11% 4,179,880
2015-12-14 2015-12-10 0.737 6,482,362 +24,411 0.12% 4,779,900
2015-12-11 2015-12-09 0.770 6,457,951 +12,205 0.12% 4,973,540
2015-12-10 2015-12-08 0.787 6,445,746 +12,206 0.12% 5,069,760
2015-11-26 2015-11-24 0.811 6,433,540 -451,605 0.12% 5,218,290
2015-11-20 2015-11-18 0.778 6,885,145 -18,309 0.13% 5,358,950
2015-11-19 2015-11-17 0.803 6,903,454 +408,886 0.13% 5,542,880
2015-11-17 2015-11-13 0.770 6,494,568 -463,811 0.12% 5,001,740
2015-11-12 2015-11-10 0.762 6,958,379 +482,119 0.13% 5,301,930
2015-11-05 2015-11-03 0.803 6,476,260 +61,028 0.12% 5,199,880
2015-11-04 2015-11-02 0.836 6,415,232 +24,411 0.12% 5,361,120
2015-11-03 2015-10-30 0.868 6,390,821 -268,522 0.12% 5,550,160
2015-10-30 2015-10-28 0.950 6,659,343 -48,822 0.12% 6,328,960
2015-10-19 2015-10-15 0.983 6,708,165 -305,139 0.12% 6,595,200
2015-10-16 2015-10-14 0.983 7,013,304 -18,308 0.13% 6,895,200
2015-10-07 2015-10-05 0.852 7,031,612 +366,166 0.13% 5,991,440
2015-09-11 2015-09-09 0.885 6,665,446 -323,446 0.12% 5,897,880
2015-09-02 2015-08-31 0.778 6,988,892 +48,822 0.13% 5,439,700
2015-08-28 2015-08-26 0.746 6,940,070 -61,028 0.13% 5,174,260
2015-08-27 2015-08-25 0.746 7,001,098 +61,028 0.13% 5,219,760
2015-08-25 2015-08-21 0.852 6,940,070 -323,447 0.13% 5,915,714
2015-08-24 2015-08-20 0.869 7,263,517 +142,422 0.13% 6,312,821
2015-08-20 2015-08-18 0.903 7,121,095 -490,615 0.13% 6,427,080
2015-08-19 2015-08-17 0.969 7,611,710 -143,595 0.14% 7,378,760
2015-08-18 2015-08-14 0.919 7,755,305 -825,669 0.14% 7,129,100
2015-08-17 2015-08-13 0.886 8,580,974 -179,493 0.16% 7,601,260
2015-08-13 2015-08-11 0.919 8,760,467 -299,155 0.16% 8,053,100
2015-08-06 2015-08-04 0.869 9,059,622 -239,325 0.17% 7,873,840
2015-08-05 2015-08-03 0.811 9,298,947 -119,662 0.17% 7,537,870
2015-07-29 2015-07-27 0.819 9,418,609 +11,967 0.18% 7,713,580
2015-07-27 2015-07-23 0.886 9,406,642 -568,396 0.18% 8,332,660
2015-07-24 2015-07-22 0.886 9,975,038 -299,155 0.19% 8,836,160
2015-07-23 2015-07-21 0.886 10,274,193 +11,966 0.19% 9,101,160
2015-07-21 2015-07-17 0.886 10,262,227 +598,311 0.19% 9,090,560
2015-07-20 2015-07-16 0.886 9,663,916 -1,196,622 0.18% 8,560,560
2015-07-16 2015-07-14 0.953 10,860,538 -239,324 0.20% 10,346,640
2015-07-15 2015-07-13 0.953 11,099,862 -281,206 0.21% 10,574,640
2015-07-14 2015-07-10 0.869 11,381,068 +1,423,980 0.21% 9,891,440
2015-07-10 2015-07-08 0.694 9,957,088 -185,477 0.19% 6,906,430
2015-07-09 2015-07-07 0.719 10,142,565 +263,257 0.19% 7,289,360
2015-07-08 2015-07-06 0.794 9,879,308 -717,973 0.18% 7,843,200
2015-07-06 2015-07-02 0.936 10,597,281 -1,256,453 0.20% 9,918,720
2015-07-02 2015-06-29 0.919 11,853,734 +341,038 0.22% 10,896,600
2015-06-30 2015-06-26 1.020 11,512,696 -1,166,707 0.22% 11,737,620
2015-06-29 2015-06-25 1.036 12,679,403 +173,511 0.24% 13,139,040
2015-06-26 2015-06-24 1.053 12,505,892 -35,899 0.23% 13,168,260
2015-06-23 2015-06-19 1.003 12,541,791 -203,426 0.23% 12,577,200
2015-06-22 2015-06-18 1.053 12,745,217 +1,376,115 0.24% 13,420,260
2015-06-18 2015-06-16 0.986 11,369,102 +17,949 0.21% 11,211,180
2015-06-17 2015-06-15 1.020 11,351,153 -47,864 0.21% 11,572,920
2015-06-16 2015-06-12 1.020 11,399,017 +59,831 0.21% 11,621,720
2015-06-11 2015-06-09 0.969 11,339,186 +317,104 0.21% 10,992,160
2015-06-10 2015-06-08 1.036 11,022,082 +77,781 0.21% 11,421,640
2015-06-09 2015-06-05 1.020 10,944,301 +107,696 0.20% 11,158,120
2015-06-08 2015-06-04 1.086 10,836,605 +191,459 0.20% 11,772,800
2015-06-05 2015-06-03 1.120 10,645,146 +71,797 0.20% 11,920,640
2015-06-04 2015-06-02 1.187 10,573,349 +209,409 0.20% 12,547,121
2015-06-03 2015-06-01 1.203 10,363,940 -149,577 0.19% 12,471,840
2015-06-02 2015-05-29 1.187 10,513,517 -299,156 0.20% 12,476,119
2015-06-01 2015-05-28 1.170 10,812,673 +711,990 0.20% 12,650,400
2015-05-29 2015-05-27 1.187 10,100,683 +706,007 0.19% 11,986,220
2015-05-28 2015-05-26 1.137 9,394,676 +275,223 0.18% 10,677,360
2015-05-21 2015-05-19 1.120 9,119,453 -5,983 0.17% 10,212,140
2015-05-20 2015-05-18 1.086 9,125,436 +598,310 0.17% 9,913,800
2015-05-19 2015-05-15 1.053 8,527,126 +1,830,831 0.16% 8,978,760
2015-05-18 2015-05-14 1.086 6,696,295 -29,915 0.13% 7,274,801
2015-05-15 2015-05-13 0.986 6,726,210 +29,915 0.13% 6,632,780
2015-05-14 2015-05-12 1.003 6,696,295 +658,142 0.13% 6,715,200
2015-05-12 2015-05-08 1.003 6,038,153 +11,967 0.11% 6,055,200
2015-05-11 2015-05-07 0.986 6,026,186 +29,915 0.11% 5,942,480
2015-05-08 2015-05-06 1.036 5,996,271 -568,395 0.11% 6,213,640
2015-05-07 2015-05-05 1.020 6,564,666 +191,459 0.12% 6,692,920
2015-05-06 2015-05-04 1.053 6,373,207 +47,865 0.12% 6,710,760
2015-05-05 2015-04-30 1.053 6,325,342 -71,797 0.12% 6,660,360
2015-04-30 2015-04-28 1.103 6,397,139 -370,953 0.12% 7,056,720
2015-04-29 2015-04-27 1.103 6,768,092 -562,412 0.13% 7,465,920
2015-04-28 2015-04-24 1.103 7,330,504 -59,831 0.14% 8,086,320
2015-04-27 2015-04-23 1.053 7,390,335 +849,601 0.14% 7,781,760
2015-04-23 2015-04-21 0.936 6,540,734 +23,933 0.12% 6,121,920
2015-04-22 2015-04-20 0.919 6,516,801 +5,983 0.12% 5,990,600
2015-04-21 2015-04-17 0.953 6,510,818 -11,966 0.12% 6,202,740
2015-04-15 2015-04-13 1.070 6,522,784 +83,763 0.12% 6,977,280
2015-04-14 2015-04-10 0.986 6,439,021 +59,831 0.12% 6,349,580
2015-04-13 2015-04-09 0.969 6,379,190 -329,071 0.12% 6,183,960
2015-04-10 2015-04-08 0.903 6,708,261 +131,629 0.13% 6,054,480
2015-04-09 2015-04-02 0.903 6,576,632 +17,949 0.12% 5,935,680
2015-04-08 2015-04-01 0.903 6,558,683 -2,530,855 0.12% 5,919,480
2015-04-02 2015-03-31 0.903 9,089,538 +2,333,412 0.17% 8,203,680
2015-04-01 2015-03-30 0.852 6,756,126 +179,494 0.13% 5,758,920
2015-03-31 2015-03-27 0.802 6,576,632 +17,949 0.12% 5,276,160
2015-03-30 2015-03-26 0.794 6,558,683 +47,865 0.12% 5,206,950
2015-03-27 2015-03-25 0.786 6,510,818 +59,831 0.12% 5,114,540
2015-03-26 2015-03-24 0.811 6,450,987 -5,983 0.12% 5,229,270
2015-03-25 2015-03-23 0.819 6,456,970 +59,831 0.12% 5,288,080
2015-03-24 2015-03-20 0.852 6,397,139 +59,831 0.12% 5,452,920
2015-03-23 2015-03-19 0.886 6,337,308 -155,561 0.12% 5,613,760
2015-03-17 2015-03-13 0.852 6,492,869 -29,915 0.12% 5,534,520
2015-03-16 2015-03-12 0.836 6,522,784 +29,915 0.12% 5,451,000
2015-03-13 2015-03-11 0.827 6,492,869 -209,409 0.12% 5,371,740
2015-03-11 2015-03-09 0.869 6,702,278 -490,614 0.13% 5,825,040
2015-03-10 2015-03-06 0.886 7,192,892 -125,646 0.13% 6,371,660
2015-03-09 2015-03-05 0.903 7,318,538 +113,679 0.14% 6,605,280
2015-03-04 2015-03-02 0.777 7,204,859 -331,344 0.13% 5,599,530
2015-02-12 2015-02-10 0.727 7,536,203 -5,983 0.14% 5,479,173
2015-02-05 2015-02-03 0.769 7,542,186 -1,196,622 0.14% 5,798,668
2015-02-02 2015-01-29 0.802 8,738,808 -11,966 0.16% 7,010,784
2015-01-30 2015-01-28 0.819 8,750,774 -29,916 0.16% 7,166,642
2015-01-26 2015-01-22 0.735 8,780,690 -867,550 0.16% 6,457,352
2015-01-23 2015-01-21 0.735 9,648,240 +29,915 0.18% 7,095,352
2015-01-19 2015-01-15 0.802 9,618,325 -173,510 0.18% 7,716,384
2015-01-16 2015-01-14 0.811 9,791,835 +173,510 0.18% 7,937,413
2015-01-15 2015-01-13 0.819 9,618,325 +370,953 0.18% 7,877,142
2015-01-14 2015-01-12 0.811 9,247,372 +251,290 0.17% 7,496,063
2015-01-13 2015-01-09 0.852 8,996,082 -574,378 0.17% 7,668,258
2015-01-12 2015-01-08 0.836 9,570,460 +311,122 0.18% 7,997,900
2015-01-08 2015-01-06 0.777 9,259,338 -119,662 0.17% 7,196,247
2015-01-05 2014-12-31 0.694 9,379,000 -53,848 0.18% 6,505,457
2015-01-02 2014-12-29 0.669 9,432,848 -2,889,842 0.18% 6,306,320
2014-12-30 2014-12-24 0.694 12,322,690 -1,364,148 0.23% 8,547,257
2014-12-29 2014-12-22 0.744 13,686,838 +89,746 0.26% 10,179,731
2014-12-23 2014-12-19 0.777 13,597,092 +149,578 0.25% 10,567,497
2014-12-19 2014-12-17 0.752 13,447,514 -59,831 0.25% 10,114,110
2014-12-17 2014-12-15 0.802 13,507,345 +59,831 0.25% 10,836,384
2014-12-11 2014-12-09 0.719 13,447,514 -550,446 0.25% 9,664,594
2014-12-10 2014-12-08 0.777 13,997,960 -598,311 0.26% 10,879,047
2014-12-09 2014-12-05 0.811 14,596,271 -17,949 0.27% 11,831,963
2014-12-04 2014-12-02 0.794 14,614,220 +11,966 0.27% 11,602,255
2014-12-03 2014-12-01 0.769 14,602,254 -2,979,588 0.27% 11,226,668
2014-12-02 2014-11-28 0.852 17,581,842 -5,983 0.33% 14,986,758
2014-11-27 2014-11-25 0.886 17,587,825 -2,991,554 0.33% 15,579,774
2014-11-26 2014-11-24 0.903 20,579,379 -221,375 0.38% 18,573,732
2014-11-25 2014-11-21 0.969 20,800,754 -95,729 0.39% 20,164,164
2014-11-20 2014-11-18 1.003 20,896,483 -867,551 0.39% 20,955,480
2014-11-11 2014-11-07 1.003 21,764,034 +59,831 0.41% 21,825,480
2014-11-07 2014-11-05 1.036 21,704,203 -59,831 0.41% 22,490,996
2014-10-28 2014-10-24 1.020 21,764,034 +101,713 0.41% 22,189,238
2014-10-22 2014-10-20 1.020 21,662,321 -239,325 0.40% 22,085,538
2014-10-10 2014-10-08 1.053 21,901,646 +107,696 0.41% 23,061,654
2014-10-07 2014-10-03 1.020 21,793,950 +119,663 0.41% 22,219,738
2014-10-03 2014-09-29 0.986 21,674,287 +77,780 0.40% 21,373,222
2014-09-30 2014-09-26 1.036 21,596,507 -1,088,926 0.40% 22,379,396
2014-09-29 2014-09-25 1.086 22,685,433 +11,966 0.42% 24,645,270
2014-09-24 2014-09-22 1.086 22,673,467 +59,832 0.42% 24,632,271
2014-09-18 2014-09-16 1.086 22,613,635 +460,699 0.42% 24,567,270
2014-09-16 2014-09-12 1.220 22,152,936 +59,831 0.41% 27,028,834
2014-09-15 2014-09-11 1.237 22,093,105 -179,493 0.41% 27,325,092
2014-09-12 2014-09-10 1.237 22,272,598 +11,966 0.42% 27,547,092
2014-09-10 2014-09-05 1.254 22,260,632 -23,933 0.42% 27,904,350
2014-09-05 2014-09-03 1.237 22,284,565 +11,967 0.42% 27,561,893
2014-09-03 2014-09-01 1.203 22,272,598 +119,662 0.42% 26,802,576
2014-09-02 2014-08-29 1.187 22,152,936 -11,966 0.41% 26,288,318
2014-09-01 2014-08-28 1.203 22,164,902 +17,949 0.41% 26,672,976
2014-08-29 2014-08-27 1.254 22,146,953 -1,274,402 0.41% 27,761,850
2014-08-28 2014-08-26 1.237 23,421,355 +3,272,760 0.44% 28,967,892
2014-08-27 2014-08-25 1.170 20,148,595 -909,432 0.38% 23,573,060
2014-08-26 2014-08-22 1.103 21,058,027 -299,156 0.39% 23,229,228
2014-08-25 2014-08-21 1.103 21,357,183 +1,675,270 0.40% 23,559,228
2014-08-22 2014-08-20 1.120 19,681,913 +2,991,554 0.37% 22,040,187
2014-08-21 2014-08-19 1.086 16,690,359 +6,024,990 0.31% 18,132,271
2014-08-19 2014-08-15 1.053 10,665,369 -107,696 0.20% 11,230,254
2014-08-15 2014-08-13 1.070 10,773,065 +5,983 0.20% 11,523,712
2014-08-13 2014-08-11 1.020 10,767,082 -71,797 0.20% 10,977,438
2014-08-12 2014-08-08 1.020 10,838,879 +239,324 0.20% 11,050,638
2014-08-11 2014-08-07 1.003 10,599,555 +23,933 0.20% 10,629,480
2014-08-04 2014-07-31 1.070 10,575,622 +5,983 0.20% 11,312,512
2014-07-31 2014-07-29 1.103 10,569,639 -47,865 0.20% 11,659,428
2014-07-30 2014-07-28 1.070 10,617,504 +47,865 0.20% 11,357,312
2014-07-29 2014-07-25 1.103 10,569,639 -35,899 0.20% 11,659,428
2014-07-25 2014-07-23 1.103 10,605,538 -706,006 0.20% 11,699,028
2014-07-23 2014-07-21 1.053 11,311,544 -65,815 0.21% 11,910,654
2014-07-21 2014-07-17 1.053 11,377,359 +281,207 0.21% 11,979,954
2014-07-09 2014-07-07 1.120 11,096,152 +233,341 0.21% 12,425,685
2014-06-25 2014-06-23 1.086 10,862,811 -155,561 0.20% 11,801,270
2014-06-24 2014-06-20 1.086 11,018,372 +17,949 0.21% 11,970,270
2014-06-19 2014-06-17 1.086 11,000,423 +59,831 0.21% 11,950,770
2014-06-16 2014-06-12 1.170 10,940,592 -35,898 0.20% 12,800,060
2014-06-13 2014-06-11 1.170 10,976,490 -17,950 0.21% 12,842,060
2014-06-11 2014-06-09 1.120 10,994,440 -149,577 0.21% 12,311,786
2014-06-09 2014-06-05 1.053 11,144,017 -478,649 0.21% 11,734,254
2014-06-05 2014-06-03 0.986 11,622,666 -11,966 0.22% 11,461,222
2014-06-04 2014-05-30 0.969 11,634,632 +29,915 0.22% 11,278,564
2014-06-03 2014-05-29 0.969 11,604,717 -59,831 0.22% 11,249,564
2014-05-30 2014-05-28 0.969 11,664,548 +83,764 0.22% 11,307,564
2014-05-29 2014-05-27 1.020 11,580,784 +29,915 0.22% 11,807,038
2014-05-28 2014-05-26 1.036 11,550,869 -17,949 0.22% 11,969,596
2014-05-27 2014-05-23 1.020 11,568,818 +83,763 0.22% 11,794,838
2014-05-26 2014-05-22 1.020 11,485,055 +1,376,115 0.21% 11,709,438
2014-05-23 2014-05-21 0.953 10,108,940 -23,932 0.19% 9,630,606
2014-05-22 2014-05-20 0.986 10,132,872 -281,206 0.19% 9,992,122
2014-05-19 2014-05-15 0.953 10,414,078 -598,311 0.19% 9,921,306
2014-05-15 2014-05-13 0.919 11,012,389 -598,311 0.21% 10,123,190
2014-05-13 2014-05-09 0.827 11,610,700 +119,662 0.22% 9,605,871
2014-05-12 2014-05-08 0.852 11,491,038 -119,662 0.21% 9,794,958
2014-05-05 2014-04-30 0.852 11,610,700 -412,834 0.22% 9,896,958
2014-05-02 2014-04-29 0.869 12,023,534 +47,865 0.22% 10,449,816
2014-04-30 2014-04-28 0.869 11,975,669 +963,280 0.22% 10,408,216
2014-04-22 2014-04-16 0.969 11,012,389 +47,865 0.21% 10,675,364
2014-04-14 2014-04-10 1.103 10,964,524 -41,882 0.20% 12,095,028
2014-04-11 2014-04-09 1.070 11,006,406 +41,882 0.21% 11,773,312
2014-04-10 2014-04-08 1.053 10,964,524 -119,662 0.20% 11,545,254
2014-04-08 2014-04-04 1.120 11,084,186 -17,950 0.21% 12,412,286
2014-04-07 2014-04-03 1.170 11,102,136 -239,324 0.21% 12,989,060
2014-04-04 2014-04-02 1.137 11,341,460 -59,831 0.21% 12,889,944
2014-04-03 2014-04-01 1.036 11,401,291 +59,831 0.21% 11,814,596
2014-04-01 2014-03-28 1.020 11,341,460 -179,493 0.21% 11,563,038
2014-03-31 2014-03-27 0.969 11,520,953 -89,747 0.22% 11,168,364
2014-03-28 2014-03-26 1.086 11,610,700 +376,936 0.22% 12,613,770
2014-03-27 2014-03-25 1.053 11,233,764 -4,714,689 0.21% 11,828,754
2014-03-25 2014-03-21 1.220 15,948,453 -676,091 0.30% 19,458,734
2014-03-24 2014-03-20 1.187 16,624,544 -137,612 0.31% 19,727,918
2014-03-21 2014-03-19 1.237 16,762,156 +616,260 0.31% 20,731,692
2014-03-20 2014-03-18 1.237 16,145,896 -358,986 0.30% 19,969,492
2014-03-19 2014-03-17 1.220 16,504,882 +119,662 0.31% 20,137,634
2014-03-18 2014-03-14 1.187 16,385,220 +1,047,044 0.34% 19,443,918
2014-03-17 2014-03-13 1.220 15,338,176 +5,983 0.32% 18,714,134
2014-03-14 2014-03-12 1.220 15,332,193 +23,932 0.32% 18,706,834
2014-03-13 2014-03-11 1.254 15,308,261 -239,324 0.32% 19,189,351
2014-03-12 2014-03-10 1.220 15,547,585 -2,752,230 0.32% 18,969,634
2014-03-11 2014-03-07 1.287 18,299,815 -5,983 0.38% 23,551,067
2014-03-07 2014-03-05 1.320 18,305,798 -17,949 0.38% 24,170,682
2014-03-06 2014-03-04 1.270 18,323,747 -149,578 0.38% 23,275,608
2014-03-05 2014-03-03 1.320 18,473,325 +1,017,129 0.38% 24,391,882
2014-03-04 2014-02-28 1.254 17,456,196 -77,781 0.36% 21,881,850
2014-02-28 2014-02-26 1.170 17,533,977 -65,814 0.36% 20,514,060
2014-02-27 2014-02-25 1.137 17,599,791 -353,003 0.36% 20,002,744
2014-02-26 2014-02-24 1.203 17,952,794 -119,662 0.37% 21,604,176
2014-02-25 2014-02-21 1.203 18,072,456 -113,680 0.37% 21,748,175
2014-02-24 2014-02-20 1.137 18,186,136 +23,933 0.38% 20,669,145
2014-02-21 2014-02-19 1.137 18,162,203 +628,226 0.38% 20,641,944
2014-02-20 2014-02-18 1.170 17,533,977 +598,311 0.36% 20,514,060
2014-02-19 2014-02-17 1.187 16,935,666 +424,801 0.35% 20,097,118
2014-02-18 2014-02-14 1.170 16,510,865 -819,686 0.34% 19,317,060
2014-02-17 2014-02-13 1.153 17,330,551 -347,020 0.36% 19,986,402
2014-02-13 2014-02-11 1.220 17,677,571 +5,983 0.37% 21,568,434
2014-02-12 2014-02-10 1.220 17,671,588 +119,662 0.37% 21,561,134
2014-02-11 2014-02-07 1.203 17,551,926 -221,375 0.36% 21,121,776
2014-02-07 2014-02-05 1.203 17,773,301 +179,493 0.37% 21,388,176
2014-02-04 2014-01-28 1.237 17,593,808 -341,037 0.36% 21,760,292
2014-01-29 2014-01-27 1.187 17,934,845 -358,986 0.37% 21,282,818
2014-01-28 2014-01-24 1.203 18,293,831 -311,122 0.38% 22,014,575
2014-01-27 2014-01-23 1.320 18,604,953 -5,983 0.39% 24,565,682
2014-01-23 2014-01-21 1.304 18,610,936 -364,970 0.39% 24,262,524
2014-01-22 2014-01-20 1.320 18,975,906 -149,577 0.39% 25,055,482
2014-01-21 2014-01-17 1.337 19,125,483 +167,527 0.40% 25,572,639
2014-01-20 2014-01-16 1.320 18,957,956 -215,392 0.39% 25,031,781
2014-01-17 2014-01-15 1.137 19,173,348 -335,054 0.40% 21,791,144
2014-01-16 2014-01-14 1.170 19,508,402 +717,973 0.40% 22,824,060
2014-01-14 2014-01-10 1.120 18,790,429 +478,648 0.39% 21,041,886
2014-01-13 2014-01-09 1.137 18,311,781 -305,138 0.38% 20,811,944
2014-01-10 2014-01-08 1.120 18,616,919 +65,814 0.39% 20,847,586
2014-01-09 2014-01-07 1.153 18,551,105 -514,547 0.39% 21,394,002
2014-01-08 2014-01-06 1.203 19,065,652 -849,602 0.40% 22,943,376
2014-01-07 2014-01-03 1.137 19,915,254 -95,729 0.41% 22,634,344
2014-01-06 2014-01-02 1.053 20,010,983 +1,836,814 0.42% 21,070,854
2014-01-03 2013-12-31 1.036 18,174,169 +1,429,963 0.38% 18,832,996
2014-01-02 2013-12-27 1.003 16,744,206 +227,358 0.35% 16,791,480
2013-12-30 2013-12-24 0.986 16,516,848 +580,361 0.34% 16,287,422
2013-12-27 2013-12-20 0.802 15,936,487 +490,615 0.33% 12,785,184
2013-12-23 2013-12-19 0.827 15,445,872 -1,256,453 0.35% 12,778,821
2013-12-20 2013-12-18 0.786 16,702,325 -388,902 0.38% 13,120,426
2013-12-19 2013-12-17 0.819 17,091,227 +448,733 0.39% 13,997,242
2013-12-18 2013-12-16 0.819 16,642,494 +2,668,467 0.38% 13,629,742
2013-12-17 2013-12-13 0.886 13,974,027 +125,645 0.32% 12,378,574
2013-12-16 2013-12-12 0.869 13,848,382 +167,527 0.31% 12,035,816
2013-12-12 2013-12-10 0.827 13,680,855 -1,788,949 0.31% 11,318,571
2013-12-11 2013-12-09 0.836 15,469,804 -299,156 0.35% 12,927,900
2013-12-09 2013-12-05 0.702 15,768,960 -23,932 0.36% 11,069,436
2013-12-06 2013-12-04 0.702 15,792,892 -598,311 0.36% 11,086,236
2013-12-05 2013-12-03 0.694 16,391,203 -598,311 0.37% 11,369,257
2013-12-04 2013-12-02 0.727 16,989,514 -125,645 0.38% 12,352,173
2013-12-03 2013-11-29 0.685 17,115,159 -418,818 0.39% 11,728,378
2013-12-02 2013-11-28 0.660 17,533,977 -41,881 0.40% 11,575,791
2013-11-29 2013-11-27 0.677 17,575,858 -29,916 0.40% 11,897,199
2013-11-28 2013-11-26 0.694 17,605,774 +873,534 0.40% 12,211,707
2013-11-27 2013-11-25 0.702 16,732,240 +580,361 0.38% 11,745,636
2013-11-26 2013-11-22 0.660 16,151,879 -592,327 0.37% 10,663,341
2013-11-25 2013-11-21 0.593 16,744,206 +556,429 0.38% 9,934,959
2013-11-22 2013-11-20 0.543 16,187,777 +239,324 0.37% 8,793,135
2013-11-21 2013-11-19 0.543 15,948,453 -119,662 0.36% 8,663,135
2013-11-20 2013-11-18 0.543 16,068,115 +358,986 0.36% 8,728,135
2013-11-14 2013-11-12 0.526 15,709,129 +622,243 0.36% 8,270,577
2013-11-13 2013-11-11 0.543 15,086,886 +179,494 0.34% 8,195,135
2013-11-01 2013-10-30 0.518 14,907,392 +424,800 0.34% 7,723,898
2013-10-31 2013-10-29 0.518 14,482,592 +77,781 0.33% 7,503,798
2013-10-28 2013-10-24 0.543 14,404,811 -299,156 0.33% 7,824,635
2013-10-25 2013-10-23 0.526 14,703,967 +305,139 0.33% 7,741,377
2013-10-24 2013-10-22 0.535 14,398,828 +897,466 0.33% 7,701,056
2013-10-22 2013-10-18 0.518 13,501,362 -239,324 0.31% 6,995,398
2013-10-21 2013-10-17 0.518 13,740,686 +179,493 0.31% 7,119,398
2013-10-17 2013-10-15 0.485 13,561,193 +502,581 0.31% 6,573,082
2013-10-15 2013-10-10 0.493 13,058,612 -550,446 0.30% 6,438,611
2013-10-11 2013-10-09 0.493 13,609,058 -119,662 0.31% 6,710,011
2013-10-03 2013-09-30 0.460 13,728,720 -1,178,672 0.31% 6,310,095
2013-09-25 2013-09-23 0.476 14,907,392 +155,560 0.34% 7,101,003
2013-09-18 2013-09-16 0.476 14,751,832 +119,663 0.33% 7,026,903
2013-09-12 2013-09-10 0.485 14,632,169 -185,477 0.33% 7,092,182
2013-08-30 2013-08-28 0.468 14,817,646 +119,662 0.33% 6,934,424
2013-08-29 2013-08-27 0.485 14,697,984 +59,832 0.33% 7,124,082
2013-08-26 2013-08-22 0.468 14,638,152 +47,864 0.33% 6,850,424
2013-08-22 2013-08-20 0.468 14,590,288 +59,831 0.33% 6,828,024
2013-08-21 2013-08-19 0.485 14,530,457 +59,832 0.33% 7,042,882
2013-08-16 2013-08-13 0.501 14,470,625 +71,797 0.33% 7,255,740
2013-07-18 2013-07-16 0.476 14,398,828 -299,156 0.33% 6,858,753
2013-07-17 2013-07-15 0.476 14,697,984 +299,156 0.33% 7,001,253
2013-06-18 2013-06-14 0.485 14,398,828 -59,831 0.33% 6,979,082
2013-06-17 2013-06-13 0.485 14,458,659 -119,662 0.33% 7,008,082
2013-06-11 2013-06-07 0.501 14,578,321 -59,831 0.33% 7,309,740
2013-06-07 2013-06-05 0.535 14,638,152 +119,662 0.33% 7,829,056
2013-06-05 2013-06-03 0.518 14,518,490 +59,831 0.33% 7,522,398
2013-05-31 2013-05-29 0.560 14,458,659 +251,290 0.33% 8,095,543
2013-05-30 2013-05-28 0.552 14,207,369 +490,615 0.32% 7,836,114
2013-05-29 2013-05-27 0.526 13,716,754 -119,662 0.31% 7,221,627
2013-05-28 2013-05-24 0.518 13,836,416 +119,662 0.31% 7,168,998
2013-05-24 2013-05-22 0.526 13,716,754 -897,466 0.31% 7,221,627
2013-05-23 2013-05-21 0.543 14,614,220 +1,017,128 0.33% 7,938,385
2013-05-20 2013-05-15 0.585 13,597,092 -179,493 0.31% 7,954,030
2013-05-16 2013-05-14 0.518 13,776,585 -119,662 0.31% 7,137,998
2013-05-14 2013-05-10 0.526 13,896,247 +89,747 0.31% 7,316,127
2013-05-13 2013-05-09 0.501 13,806,500 +119,662 0.31% 6,922,740
2013-05-10 2013-05-08 0.510 13,686,838 -209,409 0.31% 6,977,119
2013-05-08 2013-05-06 0.493 13,896,247 +299,155 0.31% 6,851,611
2013-05-06 2013-05-02 0.493 13,597,092 -179,493 0.31% 6,704,111
2013-05-03 2013-04-30 0.501 13,776,585 +179,493 0.31% 6,907,740
2013-04-30 2013-04-26 0.493 13,597,092 +119,663 0.31% 6,704,111
2013-04-29 2013-04-25 0.510 13,477,429 -149,578 0.30% 6,870,369
2013-04-22 2013-04-18 0.501 13,627,007 -149,578 0.31% 6,832,740
2013-04-10 2013-04-08 0.451 13,776,585 -598,311 0.31% 6,216,966
2013-03-25 2013-03-21 0.493 14,374,896 -598,310 0.32% 7,087,611
2013-03-20 2013-03-18 0.468 14,973,206 +17,949 0.34% 7,007,224
2013-03-18 2013-03-14 0.518 14,955,257 -89,747 0.34% 7,748,698
2013-03-08 2013-03-06 0.560 15,045,004 +107,696 0.34% 8,423,843
2013-03-06 2013-03-04 0.568 14,937,308 +119,662 0.34% 8,488,372
2013-03-05 2013-03-01 0.577 14,817,646 -5,983 0.33% 8,544,201
2013-02-27 2013-02-25 0.535 14,823,629 -239,324 0.34% 7,928,256
2013-02-26 2013-02-22 0.526 15,062,953 +23,932 0.34% 7,930,377
2013-02-25 2013-02-21 0.535 15,039,021 +71,798 0.34% 8,043,456
2013-02-22 2013-02-20 0.552 14,967,223 +143,594 0.34% 8,255,214
2013-02-19 2013-02-15 0.560 14,823,629 -532,496 0.34% 8,299,893
2013-02-18 2013-02-14 0.552 15,356,125 +532,496 0.35% 8,469,714
2013-02-08 2013-02-06 0.535 14,823,629 -179,493 0.34% 7,928,256
2013-02-07 2013-02-05 0.510 15,003,122 +179,493 0.34% 7,648,119
2013-02-06 2013-02-04 0.526 14,823,629 -59,831 0.34% 7,804,377
2013-01-22 2013-01-18 0.543 14,883,460 -17,949 0.34% 8,084,635
2013-01-21 2013-01-17 0.552 14,901,409 -11,966 0.34% 8,218,914
2013-01-15 2013-01-11 0.577 14,913,375 -149,578 0.34% 8,599,401
2013-01-09 2013-01-07 0.510 15,062,953 -861,568 0.34% 7,678,619
2013-01-08 2013-01-04 0.543 15,924,521 +598,311 0.36% 8,650,135
2013-01-07 2013-01-03 0.535 15,326,210 +263,257 0.35% 8,197,056
2012-12-28 2012-12-24 0.476 15,062,953 -598,311 0.34% 7,175,103
2012-12-27 2012-12-20 0.443 15,661,264 +11,966 0.35% 6,936,587
2012-12-21 2012-12-19 0.443 15,649,298 +11,967 0.35% 6,931,287
2012-12-20 2012-12-18 0.426 15,637,331 -41,882 0.35% 6,664,629
2012-12-12 2012-12-10 0.435 15,679,213 +17,949 0.35% 6,813,508
2012-12-11 2012-12-07 0.426 15,661,264 -59,831 0.35% 6,674,829
2012-12-05 2012-12-03 0.403 15,721,095 +119,662 0.36% 6,332,468
2012-11-30 2012-11-28 0.401 15,601,433 -299,155 0.35% 6,258,192
2012-11-29 2012-11-27 0.411 15,900,588 +77,780 0.36% 6,537,647
2012-11-26 2012-11-22 0.426 15,822,808 -11,966 0.36% 6,743,679
2012-11-22 2012-11-20 0.399 15,834,774 -299,155 0.36% 6,325,326
2012-11-21 2012-11-19 0.391 16,133,929 +299,155 0.36% 6,309,997
2012-11-20 2012-11-16 0.396 15,834,774 -119,662 0.36% 6,272,395
2012-11-16 2012-11-14 0.408 15,954,436 -1,735,102 0.36% 6,506,455
2012-11-15 2012-11-13 0.376 17,689,538 -47,864 0.40% 6,652,305
2012-11-14 2012-11-12 0.399 17,737,402 +658,141 0.40% 7,085,346
2012-11-13 2012-11-09 0.413 17,079,261 +227,359 0.39% 7,050,813
2012-11-12 2012-11-08 0.426 16,851,902 +753,871 0.38% 7,182,279
2012-11-09 2012-11-07 0.381 16,098,031 +1,082,943 0.36% 6,134,522
2012-11-08 2012-11-06 0.369 15,015,088 +119,662 0.34% 5,546,172
2012-11-06 2012-11-02 0.351 14,895,426 +119,662 0.34% 5,228,118
2012-10-24 2012-10-19 0.339 14,775,764 +239,324 0.33% 5,013,247
2012-09-25 2012-09-21 0.331 14,536,440 +119,663 0.33% 4,810,569
2012-09-21 2012-09-19 0.333 14,416,777 -59,832 0.33% 4,795,064
2012-09-18 2012-09-14 0.341 14,476,609 +239,325 0.33% 4,935,943
2012-08-24 2012-08-22 0.331 14,237,284 +11,966 0.32% 4,711,568
2012-08-22 2012-08-20 0.324 14,225,318 -149,578 0.32% 4,612,505
2012-08-20 2012-08-16 0.334 14,374,896 -149,577 0.32% 4,805,160
2012-08-17 2012-08-15 0.348 14,524,473 -89,747 0.33% 5,049,366
2012-08-09 2012-08-07 0.383 14,614,220 -35,899 0.33% 5,593,508
2012-08-08 2012-08-06 0.379 14,650,119 +107,696 0.33% 5,558,277
2012-08-06 2012-08-02 0.383 14,542,423 +610,277 0.33% 5,566,028
2012-08-03 2012-08-01 0.376 13,932,146 +77,781 0.31% 5,239,305
2012-07-16 2012-07-12 0.418 13,854,365 +35,898 0.31% 5,788,950
2012-07-03 2012-06-28 0.451 13,818,467 -682,074 0.31% 6,235,866
2012-06-21 2012-06-19 0.485 14,500,541 -41,882 0.33% 7,028,382
2012-06-05 2012-06-01 0.520 14,542,423 +519,373 0.33% 7,561,805
2012-05-09 2012-05-07 0.546 14,023,050 -5,770 0.33% 7,656,327
2012-04-11 2012-04-05 0.572 14,028,820 -23,078 0.33% 8,024,214
2012-04-02 2012-03-29 0.598 14,051,898 -115,388 0.33% 8,402,751
2012-03-30 2012-03-28 0.589 14,167,286 -230,777 0.33% 8,348,972
2012-03-29 2012-03-27 0.607 14,398,063 +46,155 0.34% 8,734,530
2012-03-28 2012-03-26 0.589 14,351,908 -1,684,672 0.34% 8,457,772
2012-03-21 2012-03-19 0.641 16,036,580 -115,389 0.38% 10,284,446
2012-03-20 2012-03-16 0.650 16,151,969 -328,857 0.38% 10,498,425
2012-03-16 2012-03-14 0.667 16,480,826 +17,308 0.39% 10,997,833
2012-03-14 2012-03-12 0.685 16,463,518 -346,165 0.39% 11,271,641
2012-03-13 2012-03-09 0.676 16,809,683 -173,083 0.39% 11,362,962
2012-03-09 2012-03-07 0.676 16,982,766 -519,248 0.40% 11,479,962
2012-03-08 2012-03-06 0.685 17,502,014 +230,777 0.41% 11,982,641
2012-03-06 2012-03-02 0.737 17,271,237 -57,694 0.40% 12,722,715
2012-03-05 2012-03-01 0.685 17,328,931 +23,077 0.41% 11,864,141
2012-03-02 2012-02-29 0.676 17,305,854 -190,391 0.41% 11,698,362
2012-03-01 2012-02-28 0.685 17,496,245 -750,025 0.41% 11,978,691
2012-02-29 2012-02-27 0.685 18,246,270 +161,544 0.43% 12,492,191
2012-02-28 2012-02-24 0.711 18,084,726 -34,617 0.42% 12,851,778
2012-02-27 2012-02-23 0.737 18,119,343 -40,386 0.42% 13,347,465
2012-02-24 2012-02-22 0.667 18,159,729 +34,617 0.43% 12,118,183
2012-02-21 2012-02-17 0.676 18,125,112 -473,093 0.42% 12,252,162
2012-02-20 2012-02-16 0.693 18,598,205 -311,549 0.44% 12,894,320
2012-02-17 2012-02-15 0.650 18,909,754 +1,153,885 0.44% 12,290,925
2012-02-16 2012-02-14 0.615 17,755,869 +559,634 0.42% 10,925,409
2012-02-15 2012-02-13 0.589 17,196,235 +386,552 0.40% 10,133,972
2012-02-14 2012-02-10 0.572 16,809,683 +23,078 0.39% 9,614,814
2012-02-13 2012-02-09 0.598 16,786,605 +1,632,747 0.39% 10,038,051
2012-02-10 2012-02-08 0.589 15,153,858 +155,775 0.36% 8,930,372
2012-02-07 2012-02-03 0.555 14,998,083 +11,538 0.35% 8,318,656
2012-02-02 2012-01-31 0.546 14,986,545 +28,848 0.35% 8,182,377
2012-02-01 2012-01-30 0.537 14,957,697 +5,769 0.35% 8,036,998
2012-01-26 2012-01-19 0.555 14,951,928 -11,539 0.35% 8,293,056
2012-01-19 2012-01-17 0.537 14,963,467 -17,308 0.35% 8,040,098
2012-01-18 2012-01-16 0.503 14,980,775 +5,769 0.35% 7,530,082
2012-01-03 2011-12-29 0.485 14,975,006 +17,309 0.35% 7,267,624
2011-12-21 2011-12-19 0.511 14,957,697 +11,538 0.35% 7,648,111
2011-12-20 2011-12-16 0.529 14,946,159 +46,156 0.35% 7,901,269
2011-12-16 2011-12-14 0.546 14,900,003 -230,777 0.35% 8,135,127
2011-12-14 2011-12-12 0.555 15,130,780 -57,694 0.35% 8,392,256
2011-12-12 2011-12-08 0.581 15,188,474 -288,472 0.36% 8,819,143
2011-12-06 2011-12-02 0.581 15,476,946 +51,925 0.36% 8,986,643
2011-12-05 2011-12-01 0.589 15,425,021 -11,539 0.36% 9,090,172
2011-12-02 2011-11-30 0.555 15,436,560 -69,233 0.36% 8,561,856
2011-11-28 2011-11-24 0.555 15,505,793 +5,770 0.36% 8,600,256
2011-11-25 2011-11-23 0.563 15,500,023 -173,083 0.36% 8,731,385
2011-11-24 2011-11-22 0.563 15,673,106 +11,539 0.37% 8,828,885
2011-11-17 2011-11-15 0.607 15,661,567 +11,538 0.37% 9,501,030
2011-11-16 2011-11-14 0.607 15,650,029 -173,082 0.37% 9,494,030
2011-11-15 2011-11-11 0.598 15,823,111 +184,621 0.37% 9,461,901
2011-11-14 2011-11-10 0.598 15,638,490 +11,539 0.37% 9,351,501
2011-11-11 2011-11-09 0.633 15,626,951 +11,539 0.37% 9,886,317
2011-11-10 2011-11-08 0.641 15,615,412 +132,697 0.37% 10,014,346
2011-11-09 2011-11-07 0.641 15,482,715 -57,694 0.36% 9,929,246
2011-11-08 2011-11-04 0.615 15,540,409 -288,472 0.36% 9,562,209
2011-11-04 2011-11-02 0.607 15,828,881 -594,251 0.37% 9,602,530
2011-11-02 2011-10-31 0.633 16,423,132 +75,003 0.39% 10,390,017
2011-11-01 2011-10-28 0.633 16,348,129 +178,852 0.38% 10,342,567
2011-10-31 2011-10-27 0.598 16,169,277 +86,542 0.38% 9,668,901
2011-10-28 2011-10-26 0.589 16,082,735 +11,538 0.38% 9,477,772
2011-10-26 2011-10-24 0.598 16,071,197 -288,471 0.38% 9,610,251
2011-10-25 2011-10-21 0.563 16,359,668 -115,388 0.38% 9,215,635
2011-10-24 2011-10-20 0.520 16,475,056 +69,233 0.39% 8,566,740
2011-10-20 2011-10-18 0.572 16,405,823 -69,233 0.38% 9,383,814
2011-10-17 2011-10-13 0.659 16,475,056 -190,391 0.39% 10,851,204
2011-10-12 2011-10-10 0.581 16,665,447 +305,779 0.39% 9,676,743
2011-10-10 2011-10-06 0.598 16,359,668 +519,248 0.38% 9,782,751
2011-10-07 2011-10-04 0.563 15,840,420 -288,471 0.37% 8,923,135
2011-10-04 2011-09-30 0.650 16,128,891 +248,085 0.38% 10,483,425
2011-09-30 2011-09-27 0.520 15,880,806 +848,106 0.37% 8,257,740
2011-09-05 2011-09-01 0.771 15,032,700 +11,539 0.35% 11,594,831
2011-09-02 2011-08-31 0.797 15,021,161 +40,386 0.35% 11,976,468
2011-08-25 2011-08-23 0.771 14,980,775 -201,930 0.35% 11,554,781
2011-08-24 2011-08-22 0.780 15,182,705 -519,248 0.36% 11,842,110
2011-08-23 2011-08-19 0.832 15,701,953 +1,269,273 0.37% 13,063,584
2011-08-17 2011-08-15 0.867 14,432,680 +1,211,580 0.34% 12,507,900
2011-08-16 2011-08-12 0.832 13,221,100 +23,077 0.31% 10,999,584
2011-08-09 2011-08-05 0.901 13,198,023 -46,155 0.31% 11,895,416
2011-08-03 2011-08-01 1.040 13,244,178 -1,615,439 0.31% 13,773,480
2011-07-29 2011-07-27 1.040 14,859,617 -17,308 0.35% 15,453,480
2011-07-27 2011-07-25 1.057 14,876,925 +57,694 0.35% 15,729,338
2011-07-22 2011-07-20 1.023 14,819,231 +34,616 0.35% 15,154,622
2011-07-15 2011-07-13 1.109 14,784,615 -34,616 0.35% 16,400,512
2011-07-13 2011-07-11 1.127 14,819,231 +92,311 0.35% 16,695,770
2011-07-11 2011-07-07 1.161 14,726,920 -865,414 0.34% 17,102,286
2011-07-08 2011-07-06 1.196 15,592,334 +28,847 0.37% 18,647,802
2011-07-06 2011-07-04 1.248 15,563,487 -46,156 0.36% 19,422,576
2011-07-05 2011-06-30 1.179 15,609,643 -628,867 0.37% 18,397,945
2011-06-23 2011-06-21 1.231 16,238,510 +34,617 0.38% 19,983,518
2011-06-20 2011-06-16 1.196 16,203,893 -126,928 0.38% 19,379,202
2011-05-27 2011-05-25 1.335 16,330,821 -230,777 0.38% 21,795,466
2011-05-26 2011-05-24 1.369 16,561,598 -276,932 0.39% 22,677,582
2011-05-23 2011-05-19 1.369 16,838,530 -5,770 0.39% 23,056,782
2011-05-19 2011-05-17 1.369 16,844,300 -115,388 0.39% 23,064,683
2011-05-18 2011-05-16 1.369 16,959,688 +115,388 0.40% 23,222,682
2011-05-17 2011-05-13 1.387 16,844,300 -115,388 0.39% 23,356,641
2011-05-16 2011-05-12 1.387 16,959,688 +738,486 0.40% 23,516,640
2011-05-13 2011-05-11 1.387 16,221,202 +34,617 0.38% 22,492,641
2011-05-12 2011-05-09 1.404 16,186,585 +1,326,968 0.38% 22,725,198
2011-05-11 2011-05-06 1.369 14,859,617 -115,389 0.35% 20,347,082
2011-05-05 2011-05-03 1.387 14,975,006 -259,624 0.35% 20,764,640
2011-05-04 2011-04-29 1.404 15,234,630 +28,847 0.36% 21,388,698
2011-05-03 2011-04-28 1.387 15,205,783 -57,694 0.36% 21,084,640
2011-04-27 2011-04-21 1.404 15,263,477 +115,389 0.36% 21,429,198
2011-04-26 2011-04-20 1.404 15,148,088 +46,155 0.36% 21,267,197
2011-04-21 2011-04-19 1.387 15,101,933 +5,769 0.35% 20,940,640
2011-04-19 2011-04-15 1.404 15,096,164 +115,389 0.35% 21,194,299
2011-04-15 2011-04-13 1.404 14,980,775 -576,943 0.35% 21,032,298
2011-04-13 2011-04-11 1.404 15,557,718 -576,942 0.36% 21,842,298
2011-04-12 2011-04-08 1.369 16,134,660 -28,847 0.38% 22,092,982
2011-04-11 2011-04-07 1.439 16,163,507 -219,239 0.38% 23,253,113
2011-04-08 2011-04-06 1.456 16,382,746 -346,165 0.38% 23,852,473
2011-04-06 2011-04-01 1.456 16,728,911 +115,388 0.39% 24,356,472
2011-03-31 2011-03-29 1.404 16,613,523 +576,943 0.39% 23,324,599
2011-03-29 2011-03-25 1.421 16,036,580 +1,038,497 0.38% 22,792,556
2011-03-25 2011-03-23 1.439 14,998,083 +1,586,592 0.35% 21,576,513
2011-03-24 2011-03-22 1.456 13,411,491 -409,630 0.31% 19,526,471
2011-03-23 2011-03-21 1.439 13,821,121 +46,156 0.32% 19,883,315
2011-03-22 2011-03-18 1.421 13,774,965 +236,546 0.32% 19,578,156
2011-03-21 2011-03-17 1.387 13,538,419 -1,730,827 0.32% 18,772,640
2011-03-18 2011-03-16 1.387 15,269,246 +115,388 0.36% 21,172,639
2011-03-17 2011-03-15 1.369 15,153,858 +1,476,973 0.36% 20,749,982
2011-03-16 2011-03-14 1.387 13,676,885 +34,617 0.32% 18,964,640
2011-03-15 2011-03-11 1.369 13,642,268 +167,313 0.32% 18,680,181
2011-03-11 2011-03-09 1.404 13,474,955 +288,471 0.32% 18,918,198
2011-03-10 2011-03-08 1.352 13,186,484 -46,155 0.31% 17,827,524
2011-03-09 2011-03-07 1.317 13,232,639 +34,616 0.31% 17,431,208
2011-03-08 2011-03-04 1.300 13,198,023 +588,482 0.31% 17,156,850
2011-02-28 2011-02-24 1.231 12,609,541 +51,925 0.30% 15,517,618
2011-02-21 2011-02-17 1.335 12,557,616 -40,386 0.29% 16,759,665
2011-02-15 2011-02-11 1.317 12,598,002 -92,311 0.30% 16,595,208
2011-02-14 2011-02-10 1.317 12,690,313 -17,308 0.30% 16,716,808
2011-01-21 2011-01-19 1.352 12,707,621 +173,082 0.30% 17,180,123
2011-01-20 2011-01-18 1.335 12,534,539 -230,777 0.29% 16,728,866
2011-01-19 2011-01-17 1.352 12,765,316 +51,925 0.30% 17,258,124
2011-01-18 2011-01-14 1.369 12,713,391 +115,389 0.30% 17,408,282
2011-01-17 2011-01-13 1.369 12,598,002 +403,859 0.30% 17,250,282
2011-01-13 2011-01-11 1.352 12,194,143 +461,554 0.29% 16,485,925
2011-01-12 2011-01-10 1.369 11,732,589 +144,236 0.28% 16,065,283
2011-01-11 2011-01-07 1.352 11,588,353 +346,166 0.27% 15,666,924
2011-01-04 2010-12-31 1.352 11,242,187 -1,771,214 0.26% 15,198,924
2010-12-28 2010-12-22 1.317 13,013,401 +328,857 0.31% 17,142,408
2010-12-22 2010-12-20 1.352 12,684,544 -1,926,988 0.30% 17,148,924
2010-12-21 2010-12-17 1.387 14,611,532 -11,539 0.34% 20,260,640
2010-12-17 2010-12-15 1.317 14,623,071 +173,083 0.34% 19,262,808
2010-12-16 2010-12-14 1.317 14,449,988 +161,544 0.34% 19,034,808
2010-12-15 2010-12-13 1.352 14,288,444 -519,248 0.34% 19,317,324
2010-12-13 2010-12-09 1.352 14,807,692 +23,077 0.35% 20,019,324
2010-12-10 2010-12-08 1.369 14,784,615 -57,694 0.35% 20,244,382
2010-12-09 2010-12-07 1.369 14,842,309 -761,564 0.35% 20,323,382
2010-12-08 2010-12-06 1.335 15,603,873 +23,078 0.37% 20,825,266
2010-12-07 2010-12-03 1.335 15,580,795 +553,864 0.37% 20,794,465
2010-12-02 2010-11-30 1.369 15,026,931 -582,712 0.35% 20,576,183
2010-12-01 2010-11-29 1.387 15,609,643 -3,905,901 0.37% 21,644,641
2010-11-29 2010-11-25 1.352 19,515,544 -1,326,968 0.46% 26,384,124
2010-11-24 2010-11-22 1.369 20,842,512 -288,471 0.49% 28,539,383
2010-11-23 2010-11-19 1.369 21,130,983 -121,158 0.50% 28,934,382
2010-11-19 2010-11-17 1.317 21,252,141 +28,847 0.50% 27,995,208
2010-11-18 2010-11-16 1.317 21,223,294 +28,847 0.50% 27,957,208
2010-11-16 2010-11-12 1.387 21,194,447 +184,622 0.50% 29,388,641
2010-11-12 2010-11-10 1.387 21,009,825 +317,319 0.49% 29,132,640
2010-11-11 2010-11-09 1.387 20,692,506 +213,468 0.49% 28,692,639
2010-11-10 2010-11-08 1.369 20,479,038 -86,541 0.48% 28,041,682
2010-11-09 2010-11-05 1.404 20,565,579 -40,386 0.48% 28,873,098
2010-11-05 2010-11-03 1.404 20,605,965 -461,554 0.48% 28,929,798
2010-11-04 2010-11-02 1.369 21,067,519 +23,078 0.49% 28,847,482
2010-11-02 2010-10-29 1.369 21,044,441 +784,641 0.49% 28,815,881
2010-11-01 2010-10-28 1.387 20,259,800 -3,542,427 0.48% 28,092,641
2010-10-29 2010-10-27 1.387 23,802,227 +5,770 0.56% 33,004,640
2010-10-28 2010-10-26 1.439 23,796,457 +426,937 0.56% 34,234,013
2010-10-27 2010-10-25 1.456 23,369,520 -467,323 0.55% 34,024,872
2010-10-25 2010-10-21 1.404 23,836,843 -11,539 0.56% 33,465,797
2010-10-22 2010-10-20 1.439 23,848,382 -496,171 0.56% 34,308,714
2010-10-21 2010-10-19 1.456 24,344,553 -5,769 0.57% 35,444,472
2010-10-19 2010-10-15 1.473 24,350,322 +461,554 0.57% 35,874,930
2010-10-18 2010-10-14 1.473 23,888,768 -576,943 0.56% 35,194,930
2010-10-14 2010-10-12 1.456 24,465,711 +178,852 0.57% 35,620,872
2010-10-13 2010-10-11 1.456 24,286,859 +380,782 0.57% 35,360,473
2010-10-12 2010-10-08 1.508 23,906,077 +248,086 0.56% 36,049,147
2010-10-11 2010-10-07 1.525 23,657,991 +11,539 0.55% 36,085,104
2010-10-07 2010-10-05 1.525 23,646,452 +40,386 0.55% 36,067,503
2010-10-05 2010-09-30 1.525 23,606,066 -46,156 0.55% 36,005,903
2010-10-04 2010-09-29 1.543 23,652,222 +57,694 0.55% 36,486,262
2010-09-30 2010-09-28 1.560 23,594,528 -2,238,537 0.55% 36,806,221
2010-09-29 2010-09-27 1.491 25,833,065 -28,847 0.61% 38,507,188
2010-09-28 2010-09-24 1.491 25,861,912 -57,694 0.61% 38,550,188
2010-09-24 2010-09-21 1.491 25,919,606 +23,078 0.62% 38,636,188
2010-09-21 2010-09-17 1.473 25,896,528 +5,769 0.62% 38,152,929
2010-09-20 2010-09-16 1.491 25,890,759 -1,136,577 0.62% 38,593,188
2010-09-17 2010-09-15 1.491 27,027,336 -28,847 0.64% 40,287,388
2010-09-16 2010-09-14 1.456 27,056,183 -1,788,522 0.64% 39,392,472
2010-09-15 2010-09-13 1.473 28,844,705 -288,471 0.69% 42,496,430
2010-09-14 2010-09-10 1.456 29,133,176 +576,942 0.69% 42,416,472
2010-09-13 2010-09-09 1.491 28,556,234 +23,078 0.68% 42,566,389
2010-09-10 2010-09-08 1.473 28,533,156 -1,384,662 0.68% 42,037,430
2010-09-09 2010-09-07 1.491 29,917,818 -126,927 0.71% 44,595,988
2010-09-08 2010-09-06 1.439 30,044,745 -28,848 0.72% 43,222,913
2010-09-07 2010-09-03 1.439 30,073,593 +11,539 0.72% 43,264,415
2010-09-03 2010-09-01 1.421 30,062,054 -426,937 0.72% 42,726,756
2010-08-31 2010-08-27 1.404 30,488,991 -190,391 0.73% 42,805,098
2010-08-30 2010-08-26 1.404 30,679,382 -2,365,465 0.73% 43,072,398
2010-08-27 2010-08-25 1.439 33,044,847 -951,955 0.79% 47,538,914
2010-08-26 2010-08-24 1.421 33,996,802 -230,777 0.81% 48,319,156
2010-08-25 2010-08-23 1.404 34,227,579 +288,471 0.81% 48,053,898
2010-08-24 2010-08-20 1.439 33,939,108 +230,777 0.81% 48,825,414
2010-08-23 2010-08-19 1.456 33,708,331 -17,308 0.80% 49,077,673
2010-08-20 2010-08-18 1.456 33,725,639 +634,637 0.80% 49,102,872
2010-08-19 2010-08-17 1.491 33,091,002 -1,678,903 0.79% 49,325,988
2010-08-18 2010-08-16 1.404 34,769,905 -669,253 0.83% 48,815,298
2010-08-17 2010-08-13 1.352 35,439,158 -288,472 0.84% 47,912,124
2010-08-16 2010-08-12 1.352 35,727,630 -126,927 0.85% 48,302,125
2010-08-13 2010-08-11 1.369 35,854,557 -63,464 0.85% 49,095,182
2010-08-12 2010-08-10 1.369 35,918,021 -109,619 0.86% 49,182,082
2010-08-11 2010-08-09 1.387 36,027,640 +519,249 0.86% 49,956,640
2010-08-10 2010-08-06 1.335 35,508,391 -150,005 0.85% 47,390,265
2010-08-09 2010-08-05 1.369 35,658,396 +57,694 0.85% 48,826,581
2010-08-06 2010-08-04 1.335 35,600,702 +519,248 0.85% 47,513,466
2010-08-05 2010-08-03 1.369 35,081,454 -605,790 0.84% 48,036,582
2010-08-04 2010-08-02 1.387 35,687,244 -11,538 0.85% 49,484,641
2010-08-03 2010-07-30 1.369 35,698,782 -403,860 0.85% 48,881,881
2010-08-02 2010-07-29 1.335 36,102,642 +80,772 0.86% 48,183,366
2010-07-30 2010-07-28 1.335 36,021,870 -57,695 0.86% 48,075,566
2010-07-27 2010-07-23 1.335 36,079,565 -178,852 0.86% 48,152,567
2010-07-26 2010-07-22 1.352 36,258,417 -461,554 0.86% 49,019,724
2010-07-23 2010-07-21 1.317 36,719,971 +144,236 0.87% 48,370,808
2010-07-14 2010-07-12 1.300 36,575,735 -11,539 0.87% 47,546,850
2010-07-13 2010-07-09 1.283 36,587,274 -11,539 0.87% 46,927,692
2010-07-12 2010-07-08 1.283 36,598,813 -23,078 0.87% 46,942,492
2010-07-09 2010-07-07 1.283 36,621,891 -438,476 0.87% 46,972,093
2010-07-08 2010-07-06 1.283 37,060,367 +121,158 0.88% 47,534,492
2010-07-07 2010-07-05 1.300 36,939,209 -34,617 0.88% 48,019,350
2010-07-05 2010-06-30 1.335 36,973,826 -5,769 0.88% 49,346,067
2010-06-30 2010-06-28 1.335 36,979,595 -57,694 0.88% 49,353,766
2010-06-29 2010-06-25 1.317 37,037,289 -276,933 0.88% 48,788,808
2010-06-28 2010-06-24 1.300 37,314,222 -57,694 0.89% 48,506,850
2010-06-25 2010-06-23 1.196 37,371,916 +28,847 0.89% 44,695,302
2010-06-22 2010-06-18 1.196 37,343,069 -288,471 0.89% 44,660,802
2010-06-21 2010-06-17 1.213 37,631,540 +57,694 0.90% 45,658,060
2010-06-18 2010-06-15 1.179 37,573,846 +144,236 0.89% 44,285,544
2010-06-17 2010-06-14 1.196 37,429,610 -57,694 0.89% 44,764,302
2010-06-15 2010-06-11 1.161 37,487,304 -115,389 0.89% 43,533,786
2010-06-14 2010-06-10 1.144 37,602,693 +126,927 0.90% 43,016,028
2010-06-10 2010-06-08 1.265 37,475,766 +288,472 0.89% 47,417,735
2010-06-09 2010-06-07 1.265 37,187,294 +92,311 0.89% 47,052,734
2010-06-04 2010-06-02 1.231 37,094,983 +28,847 0.88% 45,650,017
2010-06-02 2010-05-31 1.283 37,066,136 -57,695 0.88% 47,541,892
2010-06-01 2010-05-28 1.283 37,123,831 -173,082 0.88% 47,615,893
2010-05-28 2010-05-26 1.179 37,296,913 -51,925 0.89% 43,959,144
2010-05-27 2010-05-25 1.196 37,348,838 +40,386 0.89% 44,667,702
2010-05-26 2010-05-24 1.265 37,308,452 +225,007 0.89% 47,206,034
2010-05-25 2010-05-20 1.283 37,083,445 +115,389 0.88% 47,564,092
2010-05-24 2010-05-19 1.335 36,968,056 -11,539 0.88% 49,338,366
2010-05-20 2010-05-18 1.369 36,979,595 +173,083 0.88% 50,635,682
2010-05-18 2010-05-14 1.421 36,806,512 -17,308 0.88% 52,312,556
2010-05-13 2010-05-11 1.404 36,823,820 -178,853 0.88% 51,698,897
2010-05-12 2010-05-10 1.404 37,002,673 -761,564 0.88% 51,949,998
2010-05-11 2010-05-07 1.369 37,764,237 -17,308 0.90% 51,710,082
2010-05-10 2010-05-06 1.369 37,781,545 +311,549 0.90% 51,733,782
2010-05-07 2010-05-05 1.404 37,469,996 +115,388 0.89% 52,606,098
2010-05-04 2010-04-30 1.491 37,354,608 +57,695 0.89% 55,681,389
2010-05-03 2010-04-29 1.473 37,296,913 +167,313 0.89% 54,948,929
2010-04-30 2010-04-28 1.473 37,129,600 +115,388 0.88% 54,702,430
2010-04-29 2010-04-27 1.508 37,014,212 -807,719 0.88% 55,815,547
2010-04-27 2010-04-23 1.543 37,821,931 -121,158 0.90% 58,344,662
2010-04-26 2010-04-22 1.560 37,943,089 -46,155 0.90% 59,189,220
2010-04-23 2010-04-21 1.525 37,989,244 -28,848 0.90% 57,944,303
2010-04-22 2010-04-20 1.525 38,018,092 -201,929 0.91% 57,988,305
2010-04-21 2010-04-19 1.473 38,220,021 +173,082 0.91% 56,308,929
2010-04-20 2010-04-16 1.508 38,046,939 +236,547 0.91% 57,372,846
2010-04-16 2010-04-14 1.525 37,810,392 -571,173 0.90% 57,671,504
2010-04-15 2010-04-13 1.525 38,381,565 +294,240 0.91% 58,542,703
2010-04-14 2010-04-12 1.577 38,087,325 +86,542 0.91% 60,074,379
2010-04-13 2010-04-09 1.560 38,000,783 -57,695 0.90% 59,279,220
2010-04-12 2010-04-08 1.543 38,058,478 +115,389 0.91% 58,709,563
2010-04-09 2010-04-07 1.560 37,943,089 +51,925 0.90% 59,189,220
2010-04-08 2010-04-01 1.577 37,891,164 -57,694 0.90% 59,764,978
2010-04-07 2010-03-31 1.560 37,948,858 +57,694 0.90% 59,198,219
2010-04-01 2010-03-30 1.543 37,891,164 +75,002 0.90% 58,451,462
2010-03-30 2010-03-26 1.595 37,816,162 +57,695 0.90% 60,302,137
2010-03-29 2010-03-25 1.595 37,758,467 +57,694 0.90% 60,210,135
2010-03-26 2010-03-24 1.595 37,700,773 +115,388 0.90% 60,118,136
2010-03-25 2010-03-23 1.612 37,585,385 -219,238 0.90% 60,585,595
2010-03-24 2010-03-22 1.612 37,804,623 +167,314 0.90% 60,938,994
2010-03-23 2010-03-19 1.647 37,637,309 +288,471 0.90% 61,974,009
2010-03-22 2010-03-18 1.647 37,348,838 -201,930 0.89% 61,499,010
2010-03-19 2010-03-17 1.664 37,550,768 -103,850 0.89% 62,482,368
2010-03-18 2010-03-16 1.629 37,654,618 +115,389 0.90% 61,349,852
2010-03-17 2010-03-15 1.612 37,539,229 -51,925 0.89% 60,511,194
2010-03-16 2010-03-12 1.560 37,591,154 +161,544 0.90% 58,640,220
2010-03-15 2010-03-11 1.577 37,429,610 -403,860 0.89% 59,036,978
2010-03-12 2010-03-10 1.473 37,833,470 +2,244,307 0.90% 55,739,430
2010-03-11 2010-03-09 1.560 35,589,163 -259,625 0.85% 55,517,219
2010-03-10 2010-03-08 1.560 35,848,788 -1,592,361 0.85% 55,922,221
2010-03-09 2010-03-05 1.629 37,441,149 +2,076,993 0.89% 61,002,052
2010-03-08 2010-03-04 1.525 35,364,156 +346,166 0.84% 53,940,304
2010-03-05 2010-03-03 1.560 35,017,990 +784,642 0.83% 54,626,220
2010-03-04 2010-03-02 1.508 34,233,348 +86,541 0.82% 51,622,145
2010-03-03 2010-03-01 1.491 34,146,807 +213,469 0.81% 50,899,788
2010-03-02 2010-02-26 1.473 33,933,338 +519,248 0.81% 49,993,430
2010-03-01 2010-02-25 1.439 33,414,090 +346,166 0.80% 48,070,114
2010-02-26 2010-02-24 1.473 33,067,924 +3,328,958 0.79% 48,718,429
2010-02-25 2010-02-23 1.404 29,738,966 +1,350,046 0.71% 41,752,098
2010-02-24 2010-02-22 1.404 28,388,920 +1,903,910 0.68% 39,856,698
2010-02-23 2010-02-19 1.352 26,485,010 +2,423,159 0.63% 35,806,524
2010-02-22 2010-02-18 1.369 24,061,851 +750,025 0.57% 32,947,582
2010-02-19 2010-02-17 1.387 23,311,826 +403,860 0.56% 32,324,640
2010-02-18 2010-02-12 1.369 22,907,966 +40,386 0.55% 31,367,582
2010-02-17 2010-02-11 1.352 22,867,580 -115,388 0.54% 30,915,924
2010-02-12 2010-02-10 1.335 22,982,968 -519,249 0.55% 30,673,565
2010-02-11 2010-02-09 1.300 23,502,217 +617,329 0.56% 30,551,850
2010-02-10 2010-02-08 1.300 22,884,888 +346,165 0.54% 29,749,350
2010-02-09 2010-02-05 1.352 22,538,723 +1,505,820 0.54% 30,471,324
2010-02-08 2010-02-04 1.387 21,032,903 +721,179 0.50% 29,164,641
2010-02-05 2010-02-03 1.369 20,311,724 +69,233 0.48% 27,812,581
2010-02-03 2010-02-01 1.317 20,242,491 +115,388 0.48% 26,665,208
2010-02-02 2010-01-29 1.317 20,127,103 +11,539 0.48% 26,513,208
2010-01-29 2010-01-27 1.300 20,115,564 +259,624 0.48% 26,149,350
2010-01-28 2010-01-26 1.335 19,855,940 +346,166 0.47% 26,500,166
2010-01-27 2010-01-25 1.404 19,509,774 +761,564 0.46% 27,390,798
2010-01-26 2010-01-22 1.404 18,748,210 -230,777 0.45% 26,321,598
2010-01-25 2010-01-21 1.421 18,978,987 +28,847 0.45% 26,974,556
2010-01-22 2010-01-20 1.473 18,950,140 -288,471 0.45% 27,918,930
2010-01-21 2010-01-19 1.421 19,238,611 +126,927 0.46% 27,343,556
2010-01-20 2010-01-18 1.456 19,111,684 +605,790 0.46% 27,825,672
2010-01-19 2010-01-15 1.456 18,505,894 +669,253 0.44% 26,943,672
2010-01-18 2010-01-14 1.473 17,836,641 +426,938 0.42% 26,278,430
2010-01-14 2010-01-12 1.491 17,409,703 -253,855 0.41% 25,951,188
2010-01-13 2010-01-11 1.491 17,663,558 -57,694 0.42% 26,329,588
2010-01-12 2010-01-08 1.491 17,721,252 +623,098 0.42% 26,415,588
2010-01-11 2010-01-07 1.456 17,098,154 +432,707 0.41% 24,894,072
2010-01-08 2010-01-06 1.491 16,665,447 +282,701 0.40% 24,841,787
2010-01-07 2010-01-05 1.525 16,382,746 -144,235 0.39% 24,988,305
2010-01-06 2010-01-04 1.543 16,526,981 -46,156 0.39% 25,494,762
2010-01-05 2009-12-31 1.543 16,573,137 -57,694 0.39% 25,565,963
2010-01-04 2009-12-29 1.473 16,630,831 +611,559 0.40% 24,501,930
2009-12-30 2009-12-28 1.491 16,019,272 +346,166 0.38% 23,878,588
2009-12-29 2009-12-24 1.473 15,673,106 +23,077 0.37% 23,090,930
2009-12-28 2009-12-22 1.404 15,650,029 -28,847 0.37% 21,971,899
2009-12-23 2009-12-21 1.387 15,678,876 +51,925 0.37% 21,740,641
2009-12-22 2009-12-18 1.404 15,626,951 +86,542 0.37% 21,939,498
2009-12-21 2009-12-17 1.369 15,540,409 +346,165 0.37% 21,279,281
2009-12-18 2009-12-16 1.421 15,194,244 +69,233 0.36% 21,595,356
2009-12-17 2009-12-15 1.473 15,125,011 +57,694 0.36% 22,283,430
2009-12-16 2009-12-14 1.525 15,067,317 +69,234 0.36% 22,981,905
2009-12-15 2009-12-11 1.508 14,998,083 +121,158 0.36% 22,616,345
2009-12-14 2009-12-10 1.525 14,876,925 -13,847 0.35% 22,691,503
2009-12-11 2009-12-09 1.595 14,890,772 +473,093 0.35% 23,745,016
2009-12-10 2009-12-08 1.629 14,417,679 -665,330 0.34% 23,490,412
2009-12-09 2009-12-07 1.664 15,083,009 -438,477 0.36% 25,097,279
2009-12-08 2009-12-04 1.681 15,521,486 -92,311 0.37% 26,095,911
2009-12-04 2009-12-02 1.647 15,613,797 -294,240 0.37% 25,709,851
2009-12-02 2009-11-30 1.629 15,908,037 -92,311 0.38% 25,918,620
2009-12-01 2009-11-27 1.560 16,000,348 +1,263,504 0.38% 24,959,700
2009-11-30 2009-11-26 1.699 14,736,844 +288,471 0.35% 25,032,140
2009-11-27 2009-11-25 1.716 14,448,373 +63,464 0.34% 24,792,571
2009-11-26 2009-11-24 1.699 14,384,909 -288,471 0.34% 24,434,340
2009-11-25 2009-11-23 1.751 14,673,380 -2,065,455 0.35% 25,687,330
2009-11-24 2009-11-20 1.664 16,738,835 -600,020 0.40% 27,852,481
2009-11-23 2009-11-19 1.612 17,338,855 +236,547 0.41% 27,949,290
2009-11-20 2009-11-18 1.629 17,102,308 -1,038,497 0.41% 27,864,419
2009-11-19 2009-11-17 1.647 18,140,805 +542,326 0.43% 29,870,850
2009-11-18 2009-11-16 1.681 17,598,479 -1,482,742 0.42% 29,587,910
2009-11-17 2009-11-13 1.664 19,081,221 -282,702 0.45% 31,750,080
2009-11-16 2009-11-12 1.629 19,363,923 -300,010 0.46% 31,549,220
2009-11-13 2009-11-11 1.647 19,663,933 -213,469 0.47% 32,378,850
2009-11-12 2009-11-10 1.525 19,877,402 -340,396 0.47% 30,318,640
2009-11-11 2009-11-09 1.560 20,217,798 -1,153,885 0.48% 31,538,700
2009-11-10 2009-11-06 1.525 21,371,683 -461,554 0.51% 32,597,840
2009-11-09 2009-11-05 1.491 21,833,237 -657,715 0.52% 32,544,980
2009-11-06 2009-11-04 1.508 22,490,952 +173,083 0.54% 33,915,210
2009-11-05 2009-11-03 1.473 22,317,869 +196,160 0.53% 32,880,550
2009-11-04 2009-11-02 1.525 22,121,709 -155,774 0.53% 33,741,841
2009-11-03 2009-10-30 1.543 22,277,483 -1,315,429 0.53% 34,365,570
2009-11-02 2009-10-29 1.421 23,592,912 -155,775 0.56% 33,532,260
2009-10-30 2009-10-28 1.369 23,748,687 +115,389 0.57% 32,518,771
2009-10-29 2009-10-27 1.404 23,633,298 -565,404 0.56% 33,180,030
2009-10-28 2009-10-23 1.335 24,198,702 +271,163 0.58% 32,296,110
2009-10-23 2009-10-21 1.335 23,927,539 -5,769 0.57% 31,934,210
2009-10-22 2009-10-20 1.369 23,933,308 -69,233 0.57% 32,771,570
2009-10-21 2009-10-19 1.335 24,002,541 +300,010 0.57% 32,034,310
2009-10-20 2009-10-16 1.335 23,702,531 -317,319 0.56% 31,633,910
2009-10-19 2009-10-15 1.231 24,019,850 +23,078 0.57% 29,559,430
2009-10-16 2009-10-14 1.248 23,996,772 +259,624 0.57% 29,946,960
2009-10-15 2009-10-13 1.248 23,737,148 +57,694 0.57% 29,622,960
2009-10-14 2009-10-12 1.231 23,679,454 -230,777 0.56% 29,140,531
2009-10-13 2009-10-09 1.196 23,910,231 +28,848 0.57% 28,595,671
2009-10-12 2009-10-08 1.161 23,881,383 +196,160 0.57% 27,733,310
2009-10-09 2009-10-07 1.179 23,685,223 -576,942 0.56% 27,916,040
2009-10-08 2009-10-06 1.144 24,262,165 +201,929 0.58% 27,754,979
2009-10-07 2009-10-05 1.127 24,060,236 +288,472 0.57% 27,106,950
2009-10-06 2009-10-02 1.092 23,771,764 -1,459,665 0.57% 25,957,890
2009-10-05 2009-09-30 1.179 25,231,429 +911,569 0.60% 29,738,440
2009-10-02 2009-09-29 1.248 24,319,860 -582,712 0.58% 30,350,160
2009-09-29 2009-09-25 1.248 24,902,572 +432,707 0.59% 31,077,360
2009-09-28 2009-09-24 1.283 24,469,865 +57,694 0.58% 31,385,620
2009-09-25 2009-09-23 1.335 24,412,171 +207,700 0.58% 32,581,011
2009-09-24 2009-09-22 1.248 24,204,471 +1,038,496 0.58% 30,206,160
2009-09-23 2009-09-21 1.231 23,165,975 +184,622 0.55% 28,508,630
2009-09-22 2009-09-18 1.265 22,981,353 -86,541 0.55% 29,078,090
2009-09-21 2009-09-17 1.283 23,067,894 -173,083 0.55% 29,587,420
2009-09-18 2009-09-16 1.300 23,240,977 -1,500,051 0.55% 30,212,250
2009-09-17 2009-09-15 1.283 24,741,028 -11,539 0.59% 31,733,420
2009-09-16 2009-09-14 1.265 24,752,567 +1,615,440 0.59% 31,319,190
2009-09-15 2009-09-11 1.265 23,137,127 +230,777 0.55% 29,275,189
2009-09-14 2009-09-10 1.300 22,906,350 -1,286,582 0.55% 29,777,249
2009-09-11 2009-09-09 1.335 24,192,932 +1,996,221 0.58% 32,288,409
2009-09-10 2009-09-08 1.369 22,196,711 +294,241 0.53% 30,393,670
2009-09-09 2009-09-07 1.387 21,902,470 -219,239 0.52% 30,370,399
2009-09-08 2009-09-04 1.317 22,121,709 +230,777 0.53% 29,140,681
2009-09-07 2009-09-03 1.335 21,890,932 -836,566 0.52% 29,216,111
2009-09-04 2009-09-02 1.231 22,727,498 -46,156 0.54% 27,969,030
2009-09-03 2009-09-01 1.248 22,773,654 +28,847 0.54% 28,420,560
2009-09-02 2009-08-31 1.213 22,744,807 +28,848 0.54% 27,596,101
2009-09-01 2009-08-28 1.300 22,715,959 +103,849 0.54% 29,529,749
2009-08-31 2009-08-27 1.369 22,612,110 +57,694 0.54% 30,962,470
2009-08-28 2009-08-26 1.421 22,554,416 -271,163 0.54% 32,056,261
2009-08-27 2009-08-25 1.421 22,825,579 +265,394 0.54% 32,441,661
2009-08-25 2009-08-21 1.335 22,560,185 -28,847 0.54% 30,109,310
2009-08-24 2009-08-20 1.352 22,589,032 +40,386 0.54% 30,539,340
2009-08-21 2009-08-19 1.300 22,548,646 +34,616 0.54% 29,312,250
2009-08-20 2009-08-18 1.369 22,514,030 -28,847 0.54% 30,828,171
2009-08-19 2009-08-17 1.421 22,542,877 +184,622 0.54% 32,039,860
2009-08-18 2009-08-14 1.508 22,358,255 +588,481 0.53% 33,715,110
2009-08-17 2009-08-13 1.543 21,769,774 -92,310 0.52% 33,582,371
2009-08-14 2009-08-12 1.525 21,862,084 +173,082 0.52% 33,345,839
2009-08-13 2009-08-11 1.560 21,689,002 -213,468 0.52% 33,833,701
2009-08-12 2009-08-10 1.560 21,902,470 -392,321 0.52% 34,166,699
2009-08-11 2009-08-07 1.508 22,294,791 +178,852 0.53% 33,619,409
2009-08-10 2009-08-06 1.577 22,115,939 +196,160 0.53% 34,883,030
2009-08-07 2009-08-05 1.577 21,919,779 +86,542 0.52% 34,573,630
2009-08-06 2009-08-04 1.647 21,833,237 +386,551 0.52% 35,950,849
2009-08-05 2009-08-03 1.664 21,446,686 -4,344,377 0.51% 35,686,080
2009-08-04 2009-07-31 1.629 25,791,063 -421,168 0.61% 42,020,820
2009-08-03 2009-07-30 1.629 26,212,231 +4,015,520 0.62% 42,707,019
2009-07-31 2009-07-29 1.681 22,196,711 +1,384,662 0.55% 37,318,810
2009-07-30 2009-07-28 1.768 20,812,049 -328,857 0.52% 36,794,460
2009-07-29 2009-07-27 1.699 21,140,906 +669,253 0.53% 35,910,140
2009-07-28 2009-07-24 1.699 20,471,653 +375,013 0.51% 34,773,340
2009-07-27 2009-07-23 1.751 20,096,640 -23,078 0.50% 35,181,330
2009-07-24 2009-07-22 1.733 20,119,718 -17,308 0.50% 34,873,000
2009-07-23 2009-07-21 1.612 20,137,026 +328,857 0.56% 32,459,790
2009-07-22 2009-07-20 1.595 19,808,169 -3,225,109 0.55% 31,586,360
2009-07-21 2009-07-17 1.577 23,033,278 +4,990,553 0.64% 36,329,930
2009-07-17 2009-07-15 1.681 18,042,725 +207,700 0.50% 30,334,811
2009-07-16 2009-07-14 1.612 17,835,025 -940,417 0.49% 28,749,089
2009-07-15 2009-07-13 1.508 18,775,442 +473,093 0.52% 28,312,410
2009-07-14 2009-07-10 1.560 18,302,349 -138,466 0.51% 28,550,700
2009-07-13 2009-07-09 1.595 18,440,815 -1,494,281 0.51% 29,405,960
2009-07-10 2009-07-08 1.560 19,935,096 -305,780 0.55% 31,097,700
2009-07-09 2009-07-07 1.508 20,240,876 -467,323 0.56% 30,522,210
2009-07-08 2009-07-06 1.543 20,708,199 -1,396,201 0.57% 31,944,770
2009-07-07 2009-07-03 1.473 22,104,400 +69,233 0.61% 32,566,050
2009-07-06 2009-07-02 1.439 22,035,167 +2,596,241 0.61% 31,700,190
2009-07-03 2009-06-30 1.473 19,438,926 +421,168 0.54% 28,639,050
2009-07-02 2009-06-29 1.560 19,017,758 +121,158 0.53% 29,666,701
2009-06-30 2009-06-26 1.595 18,896,600 -51,925 0.52% 30,132,761
2009-06-29 2009-06-25 1.543 18,948,525 +80,772 0.53% 29,230,271
2009-06-26 2009-06-24 1.560 18,867,753 -773,103 0.52% 29,432,701
2009-06-25 2009-06-23 1.421 19,640,856 +225,008 0.54% 27,915,261
2009-06-24 2009-06-22 1.543 19,415,848 +17,308 0.54% 29,951,170
2009-06-23 2009-06-19 1.629 19,398,540 +1,978,913 0.54% 31,605,620
2009-06-22 2009-06-18 1.681 17,419,627 +161,544 0.48% 29,287,210
2009-06-19 2009-06-17 1.751 17,258,083 +380,782 0.48% 30,212,130
2009-06-18 2009-06-16 1.837 16,877,301 -1,332,737 0.47% 31,008,181
2009-06-17 2009-06-15 1.803 18,210,038 -207,699 0.50% 32,825,520
2009-06-16 2009-06-12 1.716 18,417,737 +398,090 0.51% 31,603,769
2009-06-15 2009-06-11 1.768 18,019,647 -3,536,658 0.50% 31,857,660
2009-06-12 2009-06-10 1.647 21,556,305 -259,624 0.60% 35,494,850
2009-06-11 2009-06-09 1.629 21,815,929 +34,617 0.60% 35,544,220
2009-06-10 2009-06-08 1.872 21,781,312 +2,867,404 0.60% 40,773,239
2009-06-09 2009-06-05 1.889 18,913,908 -40,386 0.52% 35,733,470
2009-06-08 2009-06-04 1.907 18,954,294 -790,411 0.53% 36,138,300
2009-06-05 2009-06-03 1.803 19,744,705 -1,355,815 0.55% 35,591,920
2009-06-04 2009-06-02 1.629 21,100,520 +444,246 0.58% 34,378,620
2009-06-03 2009-06-01 1.508 20,656,274 -634,637 0.57% 31,148,609
2009-06-02 2009-05-29 1.387 21,290,911 -69,233 0.59% 29,522,400
2009-06-01 2009-05-27 1.352 21,360,144 -1,430,818 0.59% 28,877,939
2009-05-29 2009-05-26 1.439 22,790,962 -663,484 0.63% 32,787,490
2009-05-27 2009-05-25 1.300 23,454,446 +992,341 0.65% 30,489,750
2009-05-26 2009-05-22 1.127 22,462,105 +548,096 0.62% 25,306,450
2009-05-25 2009-05-21 1.196 21,914,009 -167,314 0.61% 26,208,270
2009-05-22 2009-05-20 1.231 22,081,323 -2,677,013 0.61% 27,173,830
2009-05-21 2009-05-19 1.057 24,758,336 -1,303,890 0.69% 26,176,930
2009-05-20 2009-05-18 0.971 26,062,226 -1,061,575 0.72% 25,296,880
2009-05-19 2009-05-15 0.936 27,123,801 +651,946 0.75% 25,387,020
2009-05-18 2009-05-14 0.936 26,471,855 +2,209,690 0.73% 24,776,820
2009-05-15 2009-05-13 0.849 24,262,165 -219,239 0.67% 20,605,970
2009-05-14 2009-05-12 0.797 24,481,404 -16,114,005 0.68% 19,519,180
2009-05-13 2009-05-11 0.815 40,595,409 -5,798,273 1.13% 33,070,610
2009-05-12 2009-05-08 0.823 46,393,682 -1,182,732 1.29% 38,196,175
2009-05-11 2009-05-07 0.719 47,576,414 -2,128,918 1.32% 34,222,145
2009-05-08 2009-05-06 0.719 49,705,332 +294,240 1.38% 35,753,495
2009-05-07 2009-05-05 0.589 49,411,092 +484,632 1.37% 29,118,620
2009-05-06 2009-05-04 0.546 48,926,460 +848,106 1.36% 26,712,945
2009-05-05 2009-04-30 0.537 48,078,354 +1,765,444 1.33% 25,833,230
2009-05-04 2009-04-29 0.520 46,312,910 -57,694 1.28% 24,081,900
2009-04-30 2009-04-28 0.503 46,370,604 -57,695 1.29% 23,308,170
2009-04-29 2009-04-27 0.537 46,428,299 +75,003 1.29% 24,946,630
2009-04-28 2009-04-24 0.572 46,353,296 +173,083 1.28% 26,513,190
2009-04-27 2009-04-23 0.555 46,180,213 -57,695 1.28% 25,613,760
2009-04-24 2009-04-22 0.555 46,237,908 +634,637 1.28% 25,645,760
2009-04-23 2009-04-21 0.563 45,603,271 -92,311 1.26% 25,688,975
2009-04-21 2009-04-17 0.572 45,695,582 +63,464 1.27% 26,136,990
2009-04-20 2009-04-16 0.581 45,632,118 -98,080 1.26% 26,496,155
2009-04-17 2009-04-15 0.546 45,730,198 -773,103 1.27% 24,967,845
2009-04-16 2009-04-14 0.537 46,503,301 -86,542 1.29% 24,986,930
2009-04-15 2009-04-09 0.537 46,589,843 +346,166 1.29% 25,033,430
2009-04-09 2009-04-07 0.529 46,243,677 +288,471 1.28% 24,446,665
2009-04-08 2009-04-06 0.511 45,955,206 -323,088 1.27% 23,497,635
2009-04-06 2009-04-02 0.546 46,278,294 +121,158 1.28% 25,267,095
2009-04-03 2009-04-01 0.537 46,157,136 -57,694 1.28% 24,800,930
2009-04-02 2009-03-31 0.520 46,214,830 -461,554 1.28% 24,030,900
2009-03-31 2009-03-27 0.520 46,676,384 +825,028 1.29% 24,270,900
2009-03-30 2009-03-26 0.503 45,851,356 +17,308 1.27% 23,047,170
2009-03-27 2009-03-25 0.503 45,834,048 +57,694 1.27% 23,038,470
2009-03-26 2009-03-24 0.494 45,776,354 +2,157,766 1.27% 22,612,755
2009-03-25 2009-03-23 0.477 43,618,588 +340,396 1.21% 20,790,825
2009-03-24 2009-03-20 0.477 43,278,192 -86,542 1.20% 20,628,575
2009-03-23 2009-03-19 0.468 43,364,734 +1,136,577 1.20% 20,294,010
2009-03-20 2009-03-18 0.459 42,228,157 -992,341 1.17% 19,396,145
2009-03-19 2009-03-17 0.468 43,220,498 +1,332,737 1.20% 20,226,510
2009-03-18 2009-03-16 0.451 41,887,761 -69,233 1.16% 18,876,780
2009-03-17 2009-03-13 0.425 41,956,994 +207,700 1.16% 17,817,135
2009-03-16 2009-03-12 0.414 41,749,294 -57,695 1.16% 17,294,757
2009-03-13 2009-03-11 0.418 41,806,989 -57,694 1.16% 17,463,583
2009-03-12 2009-03-10 0.418 41,864,683 +17,308 1.16% 17,487,683
2009-03-09 2009-03-05 0.413 41,847,375 -57,694 1.16% 17,262,854
2009-03-06 2009-03-04 0.419 41,905,069 -57,694 1.16% 17,577,186
2009-03-05 2009-03-03 0.402 41,962,763 +351,935 1.16% 16,874,056
2009-03-04 2009-03-02 0.402 41,610,828 +150,005 1.15% 16,732,536
2009-03-03 2009-02-27 0.423 41,460,823 -57,694 1.15% 17,534,572
2009-03-02 2009-02-26 0.419 41,518,517 -403,860 1.15% 17,415,046
2009-02-26 2009-02-24 0.426 41,922,377 +651,945 1.16% 17,875,098
2009-02-25 2009-02-23 0.421 41,270,432 -46,156 1.14% 17,382,519
2009-02-24 2009-02-20 0.419 41,316,588 +92,311 1.14% 17,330,346
2009-02-23 2009-02-19 0.428 41,224,277 +2,890,482 1.14% 17,648,891
2009-02-20 2009-02-18 0.433 38,333,795 +1,725,059 1.06% 16,610,750
2009-02-19 2009-02-17 0.428 36,608,736 +2,561,625 1.01% 15,672,891
2009-02-18 2009-02-16 0.451 34,047,111 +28,847 0.94% 15,343,380
2009-02-17 2009-02-13 0.451 34,018,264 +28,847 0.94% 15,330,380
2009-02-16 2009-02-12 0.419 33,989,417 +323,088 0.94% 14,256,946
2009-02-13 2009-02-11 0.413 33,666,329 -57,694 0.93% 13,888,014
2009-02-11 2009-02-09 0.388 33,724,023 +1,153,885 0.93% 13,093,472
2009-02-09 2009-02-05 0.402 32,570,138 +346,165 0.90% 13,097,096
2009-02-06 2009-02-04 0.400 32,223,973 +86,542 0.89% 12,902,043
2009-02-05 2009-02-03 0.388 32,137,431 +1,182,732 0.89% 12,477,472
2009-02-04 2009-02-02 0.400 30,954,699 +559,634 0.86% 12,393,843
2009-02-03 2009-01-30 0.374 30,395,065 +998,111 0.84% 11,379,528
2009-02-02 2009-01-29 0.371 29,396,954 -86,542 0.81% 10,903,942
2009-01-23 2009-01-21 0.345 29,483,496 +461,554 0.82% 10,169,497
2009-01-22 2009-01-20 0.361 29,021,942 +1,355,815 0.80% 10,463,024
2009-01-21 2009-01-19 0.378 27,666,127 -5,227,099 0.77% 10,453,754
2009-01-20 2009-01-16 0.376 32,893,226 +1,419,279 0.91% 12,371,821
2009-01-19 2009-01-15 0.343 31,473,947 +34,616 0.87% 10,801,494
2009-01-16 2009-01-14 0.350 31,439,331 +1,309,660 0.87% 11,007,586
2009-01-15 2009-01-13 0.336 30,129,671 +634,636 0.83% 10,131,262
2009-01-14 2009-01-12 0.347 29,495,035 +28,848 0.82% 10,224,600
2009-01-13 2009-01-09 0.371 29,466,187 +2,134,687 0.82% 10,929,622
2009-01-12 2009-01-08 0.369 27,331,500 +346,166 0.76% 10,090,449
2009-01-09 2009-01-07 0.392 26,985,334 +3,230,878 0.75% 10,570,698
2009-01-08 2009-01-06 0.411 23,754,456 +1,067,344 0.66% 9,758,001
2009-01-07 2009-01-05 0.397 22,687,112 -46,156 0.63% 9,004,967
2009-01-06 2009-01-02 0.373 22,733,268 -190,391 0.63% 8,471,645
2009-01-05 2008-12-31 0.359 22,923,659 -236,546 0.64% 8,224,731
2009-01-02 2008-12-29 0.347 23,160,205 +796,181 0.64% 8,028,600
2008-12-30 2008-12-24 0.345 22,364,024 +675,022 0.62% 7,713,837
2008-12-29 2008-12-22 0.361 21,689,002 -196,160 0.60% 7,819,344
2008-12-23 2008-12-19 0.371 21,885,162 -63,464 0.61% 8,117,662
2008-12-22 2008-12-18 0.347 21,948,626 +778,873 0.61% 7,608,600
2008-12-19 2008-12-17 0.347 21,169,753 +1,050,035 0.59% 7,338,600
2008-12-18 2008-12-16 0.347 20,119,718 +150,005 0.56% 6,974,600
2008-12-17 2008-12-15 0.350 19,969,713 -167,313 0.55% 6,991,826
2008-12-16 2008-12-12 0.355 20,137,026 -121,158 0.56% 7,155,115
2008-12-15 2008-12-11 0.367 20,258,184 -155,775 0.56% 7,443,956
2008-12-12 2008-12-10 0.361 20,413,959 -63,463 0.57% 7,359,664
2008-12-11 2008-12-09 0.364 20,477,422 -513,479 0.57% 7,453,530
2008-12-10 2008-12-08 0.378 20,990,901 -103,850 0.58% 7,931,494
2008-12-09 2008-12-05 0.350 21,094,751 +934,647 0.58% 7,385,726
2008-12-08 2008-12-04 0.352 20,160,104 -57,694 0.56% 7,093,429
2008-12-05 2008-12-03 0.347 20,217,798 +623,098 0.56% 7,008,600
2008-11-28 2008-11-26 0.331 19,594,700 -248,085 0.54% 6,486,933
2008-11-13 2008-11-11 0.302 19,842,785 -559,635 0.55% 5,984,382
2008-11-12 2008-11-10 0.326 20,402,420 -490,401 0.57% 6,648,244
2008-11-11 2008-11-07 0.293 20,892,821 -323,088 0.58% 6,119,997
2008-11-07 2008-11-05 0.284 21,215,909 +265,394 0.59% 6,030,772
2008-11-05 2008-11-03 0.277 20,950,515 -230,777 0.58% 5,810,080
2008-11-04 2008-10-31 0.263 21,181,292 +1,084,652 0.59% 5,580,376
2008-11-03 2008-10-30 0.218 20,096,640 -86,542 0.56% 4,388,958
2008-10-31 2008-10-29 0.215 20,183,182 +11,539 0.56% 4,337,892
2008-10-28 2008-10-24 0.260 20,171,643 +4,494,383 0.56% 5,244,450
2008-10-23 2008-10-21 0.335 15,677,260 -311,549 0.43% 5,244,389
2008-10-17 2008-10-15 0.361 15,988,809 -173,083 0.44% 5,764,304
2008-10-16 2008-10-14 0.361 16,161,892 -346,165 0.45% 5,826,704
2008-10-15 2008-10-13 0.364 16,508,057 +288,471 0.46% 6,008,730
2008-10-06 2008-10-02 0.477 16,219,586 -57,694 0.45% 7,731,075
2008-10-03 2008-09-30 0.459 16,277,280 -115,389 0.45% 7,476,445
2008-10-02 2008-09-29 0.477 16,392,669 +11,539 0.45% 7,813,575
2008-09-29 2008-09-25 0.511 16,381,130 -173,083 0.45% 8,375,935
2008-09-25 2008-09-23 0.520 16,554,213 -548,095 0.46% 8,607,900
2008-09-24 2008-09-22 0.555 17,102,308 -432,707 0.47% 9,485,760
2008-09-23 2008-09-19 0.546 17,535,015 +51,925 0.49% 9,573,795
2008-09-19 2008-09-17 0.503 17,483,090 -294,241 0.48% 8,787,870
2008-09-18 2008-09-16 0.451 17,777,331 +1,228,888 0.49% 8,011,380
2008-09-17 2008-09-12 0.624 16,548,443 -126,928 0.46% 10,325,880
2008-09-16 2008-09-11 0.624 16,675,371 +167,314 0.46% 10,405,080
2008-09-12 2008-09-10 0.641 16,508,057 -57,695 0.46% 10,586,810
2008-09-10 2008-09-08 0.693 16,565,752 -513,479 0.46% 11,485,200
2008-09-08 2008-09-04 0.659 17,079,231 +5,770 0.47% 11,249,140
2008-09-05 2008-09-03 0.659 17,073,461 -92,311 0.47% 11,245,340
2008-09-04 2008-09-02 0.659 17,165,772 +5,769 0.48% 11,306,140
2008-09-03 2008-09-01 0.659 17,160,003 +57,695 0.48% 11,302,340
2008-08-27 2008-08-25 0.711 17,102,308 -265,394 0.47% 12,153,630
2008-08-25 2008-08-20 0.728 17,367,702 +276,933 0.48% 12,643,260
2008-08-21 2008-08-19 0.693 17,090,769 +51,924 0.47% 11,849,200
2008-08-20 2008-08-18 0.693 17,038,845 +230,777 0.47% 11,813,200
2008-08-18 2008-08-14 0.711 16,808,068 -340,396 0.47% 11,944,530
2008-08-15 2008-08-13 0.745 17,148,464 -230,777 0.48% 12,780,890
2008-08-13 2008-08-11 0.771 17,379,241 +57,695 0.48% 13,404,735
2008-08-12 2008-08-08 0.797 17,321,546 +478,862 0.48% 13,810,580
2008-08-11 2008-08-07 0.823 16,842,684 -132,697 0.47% 13,866,675
2008-08-07 2008-08-04 0.849 16,975,381 +23,078 0.47% 14,417,270
2008-08-05 2008-08-01 0.867 16,952,303 +294,240 0.47% 14,691,500
2008-08-01 2008-07-30 0.884 16,658,063 +80,772 0.46% 14,725,230
2008-07-28 2008-07-24 0.901 16,577,291 -398,090 0.46% 14,941,160
2008-07-24 2008-07-22 0.867 16,975,381 -57,694 0.47% 14,711,500
2008-07-22 2008-07-18 0.867 17,033,075 -144,236 0.47% 14,761,500
2008-07-21 2008-07-17 0.867 17,177,311 +115,389 0.48% 14,886,500
2008-07-18 2008-07-16 0.867 17,061,922 -121,158 0.47% 14,786,500
2008-07-17 2008-07-15 0.901 17,183,080 -611,559 0.48% 15,487,160
2008-07-16 2008-07-14 0.884 17,794,639 +57,694 0.49% 15,729,930
2008-07-15 2008-07-11 0.884 17,736,945 -57,694 0.49% 15,678,930
2008-07-11 2008-07-09 0.823 17,794,639 -842,337 0.68% 14,650,425
2008-07-10 2008-07-08 0.789 18,636,976 -5,769 0.71% 14,697,865
2008-07-09 2008-07-07 0.815 18,642,745 +115,389 0.71% 15,187,110
2008-07-08 2008-07-04 0.797 18,527,356 +553,864 0.71% 14,771,980
2008-07-07 2008-07-03 0.823 17,973,492 -121,158 0.68% 14,797,675
2008-07-04 2008-07-02 0.867 18,094,650 +346,166 0.69% 15,681,500
2008-07-03 2008-06-30 0.858 17,748,484 +5,769 0.68% 15,227,685
2008-07-02 2008-06-27 0.867 17,742,715 +357,705 0.68% 15,376,500
2008-06-30 2008-06-26 0.867 17,385,010 -173,083 0.66% 15,066,500
2008-06-27 2008-06-25 0.849 17,558,093 +98,080 0.67% 14,912,170
2008-06-26 2008-06-24 0.858 17,460,013 +167,314 0.66% 14,980,185
2008-06-25 2008-06-23 0.901 17,292,699 +207,699 0.66% 15,585,960
2008-06-24 2008-06-20 0.919 17,085,000 +963,494 0.65% 15,694,890
2008-06-23 2008-06-19 0.988 16,121,506 -57,694 0.61% 15,927,510
2008-06-20 2008-06-18 0.953 16,179,200 -1,050,036 0.62% 15,423,650
2008-06-19 2008-06-17 0.901 17,229,236 -69,233 0.66% 15,528,760
2008-06-18 2008-06-16 0.867 17,298,469 +57,694 0.66% 14,991,500
2008-06-17 2008-06-13 0.867 17,240,775 +46,156 0.66% 14,941,500
2008-06-13 2008-06-11 0.919 17,194,619 -28,847 0.65% 15,795,590
2008-06-12 2008-06-10 0.919 17,223,466 -230,777 0.66% 15,822,090
2008-06-11 2008-06-06 0.953 17,454,243 +461,554 0.66% 16,639,150
2008-06-06 2008-06-04 0.971 16,992,689 +594,251 0.65% 16,493,680
2008-06-05 2008-06-03 0.971 16,398,438 -34,617 0.62% 15,916,880
2008-06-04 2008-06-02 1.005 16,433,055 +155,775 0.63% 16,520,140
2008-06-03 2008-05-30 1.005 16,277,280 -51,925 0.62% 16,363,540
2008-05-30 2008-05-28 0.988 16,329,205 -28,847 0.62% 16,132,710
2008-05-29 2008-05-27 0.971 16,358,052 -201,930 0.62% 15,877,680
2008-05-28 2008-05-26 1.023 16,559,982 +75,002 0.63% 16,934,770
2008-05-27 2008-05-23 0.971 16,484,980 +467,324 0.63% 16,000,880
2008-05-26 2008-05-22 1.005 16,017,656 -346,166 0.61% 16,102,540
2008-05-23 2008-05-21 0.936 16,363,822 +161,544 0.62% 15,316,020
2008-05-21 2008-05-19 0.971 16,202,278 -288,471 0.62% 15,726,480
2008-05-20 2008-05-16 0.988 16,490,749 -80,772 0.63% 16,292,310
2008-05-19 2008-05-15 1.040 16,571,521 -115,389 0.63% 17,233,800
2008-05-16 2008-05-14 1.040 16,686,910 -201,930 0.64% 17,353,800
2008-05-15 2008-05-13 0.971 16,888,840 +1,182,733 0.64% 16,392,880
2008-05-14 2008-05-09 0.936 15,706,107 +380,782 0.60% 14,700,420
2008-05-13 2008-05-08 0.936 15,325,325 -109,619 0.58% 14,344,020
2008-05-09 2008-05-07 0.884 15,434,944 +467,323 0.59% 13,644,030
2008-05-08 2008-05-06 0.901 14,967,621 +98,080 0.57% 13,490,360
2008-05-05 2008-04-30 0.867 14,869,541 +17,309 0.57% 12,886,500
2008-05-02 2008-04-29 0.867 14,852,232 +282,702 0.57% 12,871,500
2008-04-30 2008-04-28 0.849 14,569,530 -144,236 0.55% 12,373,970
2008-04-29 2008-04-25 0.867 14,713,766 -317,319 0.56% 12,751,500
2008-04-25 2008-04-23 0.806 15,031,085 +288,472 0.57% 12,114,645
2008-04-23 2008-04-21 0.797 14,742,613 +201,930 0.56% 11,754,380
2008-04-22 2008-04-18 0.806 14,540,683 -115,389 0.55% 11,719,395
2008-04-21 2008-04-17 0.763 14,656,072 +11,539 0.56% 11,177,320
2008-04-15 2008-04-11 0.797 14,644,533 +57,694 0.56% 11,676,180
2008-04-14 2008-04-10 0.806 14,586,839 +40,386 0.56% 11,756,595
2008-04-11 2008-04-09 0.815 14,546,453 -144,235 0.55% 11,850,110
2008-04-08 2008-04-03 0.789 14,690,688 -450,016 0.56% 11,585,665
2008-04-02 2008-03-31 0.780 15,140,704 -57,694 0.58% 11,809,350
2008-03-28 2008-03-26 0.780 15,198,398 +288,471 0.58% 11,854,350
2008-03-27 2008-03-25 0.797 14,909,927 +438,477 0.57% 11,887,780
2008-03-25 2008-03-19 0.797 14,471,450 -40,386 0.55% 11,538,180
2008-03-19 2008-03-17 0.771 14,511,836 -340,396 0.55% 11,193,085
2008-03-18 2008-03-14 0.841 14,852,232 -842,336 0.57% 12,485,355
2008-03-17 2008-03-13 0.832 15,694,568 -190,392 0.60% 13,057,440
2008-03-14 2008-03-12 0.884 15,884,960 -23,077 0.60% 14,041,830
2008-03-13 2008-03-11 0.901 15,908,037 -455,785 0.61% 14,337,960
2008-03-12 2008-03-10 0.841 16,363,822 +167,314 0.62% 13,756,055
2008-03-11 2008-03-07 0.867 16,196,508 -248,086 0.62% 14,036,500
2008-03-10 2008-03-06 0.901 16,444,594 -323,088 0.63% 14,821,560
2008-03-07 2008-03-05 0.919 16,767,682 -167,313 0.64% 15,403,390
2008-03-06 2008-03-04 0.971 16,934,995 -403,860 0.64% 16,437,680
2008-03-05 2008-03-03 1.005 17,338,855 +5,770 0.66% 17,430,740
2008-03-04 2008-02-29 0.971 17,333,085 -294,241 0.66% 16,824,080
2008-03-03 2008-02-28 0.936 17,627,326 +115,388 0.67% 16,498,620
2008-02-29 2008-02-27 0.953 17,511,938 -173,082 0.67% 16,694,150
2008-02-28 2008-02-26 0.919 17,685,020 +236,546 0.67% 16,246,090
2008-02-27 2008-02-25 0.884 17,448,474 +115,389 0.66% 15,423,930
2008-02-26 2008-02-22 0.901 17,333,085 +138,466 0.66% 15,622,360
2008-02-22 2008-02-20 0.936 17,194,619 +288,471 0.65% 16,093,620
2008-02-21 2008-02-19 0.919 16,906,148 -115,388 0.64% 15,530,590
2008-02-20 2008-02-18 0.797 17,021,536 +703,870 0.65% 13,571,380
2008-02-19 2008-02-15 0.745 16,317,666 +57,694 0.62% 12,161,690
2008-02-15 2008-02-13 0.737 16,259,972 -173,083 0.62% 11,977,775
2008-02-12 2008-02-06 0.763 16,433,055 +490,401 0.63% 12,532,520
2008-02-11 2008-02-04 0.771 15,942,654 +57,694 0.61% 12,296,685
2008-02-05 2008-02-01 0.745 15,884,960 +69,234 0.60% 11,839,190
2008-02-04 2008-01-31 0.737 15,815,726 -155,775 0.60% 11,650,525
2008-02-01 2008-01-30 0.728 15,971,501 -5,769 0.61% 11,626,860
2008-01-31 2008-01-29 0.763 15,977,270 -63,464 0.61% 12,184,920
2008-01-30 2008-01-28 0.754 16,040,734 +63,464 0.61% 12,094,305
2008-01-29 2008-01-25 0.771 15,977,270 -161,544 0.61% 12,323,385
2008-01-28 2008-01-24 0.745 16,138,814 +5,769 0.61% 12,028,390
2008-01-25 2008-01-23 0.797 16,133,045 +721,178 0.61% 12,862,980
2008-01-24 2008-01-22 0.702 15,411,867 +403,860 0.59% 10,818,765
2008-01-23 2008-01-21 0.884 15,008,007 -51,925 0.57% 13,266,630
2008-01-22 2008-01-18 0.936 15,059,932 +646,176 0.57% 14,095,620
2008-01-21 2008-01-17 0.919 14,413,756 -109,619 0.55% 13,240,990
2008-01-18 2008-01-16 0.884 14,523,375 -109,619 0.55% 12,838,230
2008-01-17 2008-01-15 0.919 14,632,994 +57,694 0.56% 13,442,390
2008-01-16 2008-01-14 0.936 14,575,300 -75,002 0.55% 13,642,020
2008-01-15 2008-01-11 0.971 14,650,302 -259,625 0.56% 14,220,080
2008-01-14 2008-01-10 0.901 14,909,927 -63,463 0.57% 13,438,360
2008-01-11 2008-01-09 0.919 14,973,390 +80,772 0.57% 13,755,090
2008-01-10 2008-01-08 0.936 14,892,618 +259,624 0.57% 13,939,020
2008-01-09 2008-01-07 0.919 14,632,994 +80,772 0.56% 13,442,390
2008-01-08 2008-01-04 0.936 14,552,222 +5,769 0.55% 13,620,420
2008-01-07 2008-01-03 0.936 14,546,453 +328,857 0.55% 13,615,020
2008-01-04 2008-01-02 1.023 14,217,596 -484,631 0.54% 14,539,370
2008-01-03 2007-12-31 1.057 14,702,227 -438,477 0.56% 15,544,630
2008-01-02 2007-12-27 0.953 15,140,704 +911,570 0.58% 14,433,650
2007-12-28 2007-12-24 0.936 14,229,134 +738,486 0.54% 13,318,020
2007-12-27 2007-12-20 0.884 13,490,648 +63,464 0.51% 11,925,330
2007-12-21 2007-12-19 0.901 13,427,184 +126,927 0.51% 12,101,960
2007-12-20 2007-12-18 0.884 13,300,257 -98,080 0.51% 11,757,030
2007-12-19 2007-12-17 0.884 13,398,337 +236,546 0.51% 11,843,730
2007-12-17 2007-12-13 0.988 13,161,791 -248,085 0.50% 13,003,410
2007-12-14 2007-12-12 1.040 13,409,876 -490,401 0.51% 13,945,800
2007-12-13 2007-12-11 1.092 13,900,277 +588,481 0.53% 15,178,590
2007-12-12 2007-12-10 1.127 13,311,796 +178,853 0.51% 14,997,450
2007-12-11 2007-12-07 1.109 13,132,943 -196,161 0.50% 14,568,319
2007-12-10 2007-12-06 1.092 13,329,104 +5,769 0.51% 14,554,890
2007-12-07 2007-12-05 1.109 13,323,335 +375,013 0.51% 14,779,521
2007-12-06 2007-12-04 1.023 12,948,322 -115,388 0.49% 13,241,370
2007-12-05 2007-12-03 0.988 13,063,710 +86,541 0.50% 12,906,510
2007-12-04 2007-11-30 0.901 12,977,169 +121,158 0.49% 11,696,360
2007-12-03 2007-11-29 0.901 12,856,011 +11,539 0.49% 11,587,160
2007-11-30 2007-11-28 0.919 12,844,472 -173,083 0.49% 11,799,390
2007-11-29 2007-11-27 0.884 13,017,555 -98,080 0.57% 11,507,130
2007-11-28 2007-11-26 0.901 13,115,635 +86,541 0.58% 11,821,160
2007-11-27 2007-11-23 0.867 13,029,094 +461,554 0.57% 11,291,500
2007-11-26 2007-11-22 0.953 12,567,540 +115,389 0.55% 11,980,650
2007-11-23 2007-11-21 1.005 12,452,151 -190,391 0.55% 12,518,140
2007-11-20 2007-11-16 1.005 12,642,542 -173,083 0.55% 12,709,540
2007-11-19 2007-11-15 1.040 12,815,625 +201,930 0.56% 13,327,800
2007-11-16 2007-11-14 1.040 12,613,695 -86,542 0.55% 13,117,800
2007-11-15 2007-11-13 1.005 12,700,237 +173,083 0.56% 12,767,540
2007-11-13 2007-11-09 1.075 12,527,154 -576,942 0.55% 13,462,060
2007-11-09 2007-11-07 1.109 13,104,096 +57,694 0.58% 14,536,320
2007-11-08 2007-11-06 1.075 13,046,402 -150,005 0.57% 14,020,060
2007-11-07 2007-11-05 1.057 13,196,407 -5,770 0.58% 13,952,530
2007-11-06 2007-11-02 1.127 13,202,177 -57,694 0.58% 14,873,950
2007-11-05 2007-11-01 1.144 13,259,871 +380,782 0.58% 15,168,780
2007-11-02 2007-10-31 1.144 12,879,089 -109,619 0.57% 14,733,180
2007-11-01 2007-10-30 1.161 12,988,708 +230,777 0.57% 15,083,710
2007-10-31 2007-10-29 1.161 12,757,931 -259,624 0.56% 14,815,710
2007-10-30 2007-10-26 1.213 13,017,555 -207,699 0.60% 15,794,100
2007-10-29 2007-10-25 1.092 13,225,254 +161,544 0.61% 14,441,490
2007-10-26 2007-10-24 1.023 13,063,710 +138,466 0.60% 13,359,370
2007-10-25 2007-10-23 1.057 12,925,244 +46,155 0.60% 13,665,830
2007-10-24 2007-10-22 1.023 12,879,089 +28,847 0.59% 13,170,570
2007-10-23 2007-10-18 1.057 12,850,242 -80,772 0.59% 13,586,530
2007-10-22 2007-10-17 1.109 12,931,014 +17,309 0.60% 14,344,320
2007-10-18 2007-10-16 1.127 12,913,705 -75,003 0.60% 14,548,950
2007-10-17 2007-10-15 0.988 12,988,708 +219,238 0.60% 12,832,410
2007-10-16 2007-10-12 1.075 12,769,470 +144,236 0.59% 13,722,460
2007-10-15 2007-10-11 1.144 12,625,234 -109,619 0.58% 14,442,780
2007-10-12 2007-10-10 1.196 12,734,853 +167,313 0.59% 15,230,370
2007-10-11 2007-10-09 1.213 12,567,540 +461,554 0.58% 15,248,100
2007-10-10 2007-10-08 1.109 12,105,986 +300,010 0.56% 13,429,120
2007-10-09 2007-10-05 1.144 11,805,976 +103,850 0.54% 13,505,580
2007-10-08 2007-10-04 1.075 11,702,126 +167,313 0.54% 12,575,460
2007-10-05 2007-10-03 1.040 11,534,813 +207,700 0.53% 11,995,800
2007-10-04 2007-10-02 1.127 11,327,113 +23,077 0.52% 12,761,450
2007-10-03 2007-09-28 1.179 11,304,036 -23,077 0.52% 13,323,240
2007-09-28 2007-09-25 1.213 11,327,113 -2,365,465 0.59% 13,743,100
2007-09-27 2007-09-24 1.196 13,692,578 +317,319 0.72% 16,375,770
2007-09-25 2007-09-21 1.265 13,375,259 -4,932,859 0.70% 16,923,590
2007-09-21 2007-09-19 1.473 18,308,118 +346,165 0.96% 26,973,050
2007-09-19 2007-09-17 1.456 17,961,953 -190,391 0.94% 26,151,720
2007-09-18 2007-09-14 1.508 18,152,344 +651,945 0.95% 27,372,810
2007-09-17 2007-09-13 1.577 17,500,399 -513,479 0.92% 27,603,031
2007-09-14 2007-09-12 1.491 18,013,878 -219,238 0.95% 26,851,781
2007-09-13 2007-09-11 1.525 18,233,116 -478,862 0.96% 27,810,640
2007-09-12 2007-09-10 1.543 18,711,978 +115,388 0.98% 28,865,370
2007-09-11 2007-09-07 1.525 18,596,590 +698,101 0.98% 28,365,041
2007-09-10 2007-09-06 1.525 17,898,489 -5,769 0.94% 27,300,240
2007-09-07 2007-09-05 1.421 17,904,258 -1,096,191 0.94% 25,447,059
2007-09-06 2007-09-04 1.456 19,000,449 -28,847 1.00% 27,663,720
2007-09-05 2007-09-03 1.421 19,029,296 -98,081 1.00% 27,046,059
2007-09-04 2007-08-31 1.439 19,127,377 -1,055,805 1.00% 27,516,990
2007-09-03 2007-08-30 1.421 20,183,182 -311,549 1.06% 28,686,061
2007-08-31 2007-08-29 1.491 20,494,731 +201,930 1.08% 30,549,781
2007-08-30 2007-08-28 1.404 20,292,801 -1,673,133 1.07% 28,490,130
2007-08-29 2007-08-27 1.525 21,965,934 -605,790 1.15% 33,504,240
2007-08-28 2007-08-24 1.560 22,571,724 -773,103 1.19% 35,210,700
2007-08-27 2007-08-23 1.473 23,344,827 -1,523,128 1.23% 34,393,550
2007-08-24 2007-08-22 1.456 24,867,955 -1,119,269 1.31% 36,206,520
2007-08-23 2007-08-21 1.127 25,987,224 -1,603,900 1.36% 29,277,950
2007-08-22 2007-08-20 1.144 27,591,124 -865,414 1.45% 31,563,180
2007-08-21 2007-08-17 1.023 28,456,538 +2,936,638 1.49% 29,100,570
2007-08-20 2007-08-16 1.231 25,519,900 +721,178 1.34% 31,405,430
2007-08-17 2007-08-15 1.473 24,798,722 +594,251 1.30% 36,535,550
2007-08-16 2007-08-14 1.543 24,204,471 +126,927 1.27% 37,338,170
2007-08-15 2007-08-13 1.560 24,077,544 -398,090 1.26% 37,559,700
2007-08-14 2007-08-10 1.577 24,475,634 +1,875,063 1.29% 38,604,930
2007-08-13 2007-08-09 1.751 22,600,571 -969,263 1.19% 39,564,730
2007-08-10 2007-08-08 1.560 23,569,834 -888,492 1.24% 36,767,699
2007-08-09 2007-08-07 1.456 24,458,326 -721,178 1.28% 35,610,120
2007-08-08 2007-08-06 1.889 25,179,504 +998,110 1.32% 47,570,870
2007-08-07 2007-08-03 1.976 24,181,394 -248,085 1.27% 47,780,821
2007-08-06 2007-08-02 2.063 24,429,479 -755,795 1.28% 50,388,170
2007-08-03 2007-08-01 2.097 25,185,274 -1,050,035 1.32% 52,820,131
2007-08-01 2007-07-30 2.340 26,235,309 -10,892,676 1.38% 61,388,550
2007-07-31 2007-07-27 2.132 37,127,985 -386,551 1.95% 79,154,191
2007-07-30 2007-07-26 2.167 37,514,536 -398,090 2.83% 81,278,750
2007-07-27 2007-07-25 1.976 37,912,626 -11,539 2.86% 74,912,819
2007-07-26 2007-07-24 1.993 37,924,165 +34,616 2.86% 75,592,949
2007-07-25 2007-07-23 2.028 37,889,549 +121,158 2.85% 76,837,410
2007-07-24 2007-07-20 2.063 37,768,391 +23,078 2.85% 77,900,970
2007-07-23 2007-07-19 2.132 37,745,313 +501,940 2.84% 80,470,290
2007-07-20 2007-07-18 2.149 37,243,373 -455,785 2.81% 80,045,720
2007-07-19 2007-07-17 1.924 37,699,158 +1,148,116 2.84% 72,530,731
2007-07-18 2007-07-16 2.011 36,551,042 +7,534,870 2.75% 73,489,480
2007-07-17 2007-07-13 1.976 29,016,172 +1,015,419 2.19% 57,334,020
2007-07-16 2007-07-12 1.647 28,000,753 +525,017 2.11% 46,106,350
2007-07-13 2007-07-11 1.664 27,475,736 -571,173 2.07% 45,718,081
2007-07-12 2007-07-10 1.699 28,046,909 +1,673,134 2.11% 47,640,741
2007-07-11 2007-07-09 1.456 26,373,775 +346,165 1.99% 38,398,920
2007-07-10 2007-07-06 1.439 26,027,610 +951,956 1.96% 37,443,790
2007-07-09 2007-07-05 1.456 25,075,654 +617,328 1.89% 36,508,919
2007-07-06 2007-07-04 1.317 24,458,326 +628,867 1.84% 32,218,680
2007-07-05 2007-07-03 1.317 23,829,459 +1,153,886 1.80% 31,390,281
2007-07-04 2007-06-29 1.317 22,675,573 +17,308 1.71% 29,870,279
2007-07-03 2007-06-28 1.369 22,658,265 -173,083 1.71% 31,025,670
2007-06-29 2007-06-27 1.439 22,831,348 -69,233 1.72% 32,845,590
2007-06-27 2007-06-25 1.543 22,900,581 +825,028 1.73% 35,326,770
2007-06-26 2007-06-22 1.491 22,075,553 1.66% 32,906,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top