History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-10-10 | 2025-10-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-10-08 | 2025-10-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-10-03 | 2025-09-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-10-02 | 2025-09-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-24 | 2025-09-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-23 | 2025-09-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-22 | 2025-09-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-19 | 2025-09-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-17 | 2025-09-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-12 | 2025-09-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-10 | 2025-09-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-09 | 2025-09-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-08 | 2025-09-04 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-05 | 2025-09-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-04 | 2025-09-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-03 | 2025-09-01 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-02 | 2025-08-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-01 | 2025-08-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-29 | 2025-08-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-28 | 2025-08-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-08-27 | 2025-08-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-26 | 2025-08-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-25 | 2025-08-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-22 | 2025-08-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-21 | 2025-08-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-20 | 2025-08-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-15 | 2025-08-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-14 | 2025-08-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-13 | 2025-08-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-08 | 2025-08-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-07 | 2025-08-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-06 | 2025-08-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-05 | 2025-08-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-04 | 2025-07-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-01 | 2025-07-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-31 | 2025-07-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-30 | 2025-07-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-29 | 2025-07-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-23 | 2025-07-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-22 | 2025-07-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-21 | 2025-07-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-18 | 2025-07-16 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-17 | 2025-07-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-16 | 2025-07-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-15 | 2025-07-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-14 | 2025-07-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-10 | 2025-07-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-08 | 2025-07-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-07 | 2025-07-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-04 | 2025-07-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-02 | 2025-06-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-26 | 2025-06-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-25 | 2025-06-23 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-24 | 2025-06-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-23 | 2025-06-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-06-20 | 2025-06-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-19 | 2025-06-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-18 | 2025-06-16 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-17 | 2025-06-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-06-13 | 2025-06-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-06-12 | 2025-06-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-06-11 | 2025-06-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-06-10 | 2025-06-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-06 | 2025-06-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-05 | 2025-06-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-04 | 2025-06-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-03 | 2025-05-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-05-30 | 2025-05-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-05-29 | 2025-05-27 | 0.518 | 30,000 | +0 | 0.00% | 15,533 |
| 2025-05-28 | 2025-05-26 | 0.518 | 30,000 | +2,188 | 0.00% | 15,533 |
| 2025-05-27 | 2025-05-23 | 0.518 | 27,812 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.523 | 27,812 | +0 | 0.00% | 14,550 |
| 2025-05-23 | 2025-05-21 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-05-22 | 2025-05-20 | 0.523 | 27,812 | +0 | 0.00% | 14,550 |
| 2025-05-21 | 2025-05-19 | 0.518 | 27,812 | +0 | 0.00% | 14,400 |
| 2025-05-20 | 2025-05-16 | 0.523 | 27,812 | +0 | 0.00% | 14,550 |
| 2025-05-19 | 2025-05-15 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-05-16 | 2025-05-14 | 0.523 | 27,812 | +0 | 0.00% | 14,550 |
| 2025-05-15 | 2025-05-13 | 0.518 | 27,812 | +0 | 0.00% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.534 | 27,812 | +0 | 0.00% | 14,850 |
| 2025-05-13 | 2025-05-09 | 0.534 | 27,812 | +0 | 0.00% | 14,850 |
| 2025-05-12 | 2025-05-08 | 0.529 | 27,812 | +0 | 0.00% | 14,700 |
| 2025-05-09 | 2025-05-07 | 0.518 | 27,812 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.518 | 27,812 | +0 | 0.00% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-05-06 | 2025-04-30 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-05-02 | 2025-04-29 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-04-30 | 2025-04-28 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-04-29 | 2025-04-25 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-04-28 | 2025-04-24 | 0.502 | 27,812 | +0 | 0.00% | 13,950 |
| 2025-04-25 | 2025-04-23 | 0.502 | 27,812 | +0 | 0.00% | 13,950 |
| 2025-04-24 | 2025-04-22 | 0.491 | 27,812 | +0 | 0.00% | 13,650 |
| 2025-04-23 | 2025-04-17 | 0.485 | 27,812 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 27,812 | +0 | 0.00% | 13,500 |
| 2025-04-17 | 2025-04-15 | 0.485 | 27,812 | +0 | 0.00% | 13,500 |
| 2025-04-16 | 2025-04-14 | 0.480 | 27,812 | +0 | 0.00% | 13,350 |
| 2025-04-15 | 2025-04-11 | 0.475 | 27,812 | +0 | 0.00% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.480 | 27,812 | +0 | 0.00% | 13,350 |
| 2025-04-11 | 2025-04-09 | 0.469 | 27,812 | +0 | 0.00% | 13,050 |
| 2025-04-10 | 2025-04-08 | 0.464 | 27,812 | +0 | 0.00% | 12,900 |
| 2025-04-09 | 2025-04-07 | 0.453 | 27,812 | +0 | 0.00% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.491 | 27,812 | +0 | 0.00% | 13,650 |
| 2025-04-07 | 2025-04-02 | 0.485 | 27,812 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.485 | 27,812 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.485 | 27,812 | +0 | 0.00% | 13,500 |
| 2025-04-01 | 2025-03-28 | 0.496 | 27,812 | +0 | 0.00% | 13,800 |
| 2025-03-31 | 2025-03-27 | 0.496 | 27,812 | +0 | 0.00% | 13,800 |
| 2025-03-28 | 2025-03-26 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-03-27 | 2025-03-25 | 0.502 | 27,812 | +0 | 0.00% | 13,950 |
| 2025-03-26 | 2025-03-24 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-03-25 | 2025-03-21 | 0.496 | 27,812 | +0 | 0.00% | 13,800 |
| 2025-03-24 | 2025-03-20 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-03-21 | 2025-03-19 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-03-20 | 2025-03-18 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-03-19 | 2025-03-17 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-03-18 | 2025-03-14 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-03-17 | 2025-03-13 | 0.518 | 27,812 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.523 | 27,812 | +0 | 0.00% | 14,550 |
| 2025-03-13 | 2025-03-11 | 0.534 | 27,812 | +0 | 0.00% | 14,850 |
| 2025-03-12 | 2025-03-10 | 0.539 | 27,812 | +0 | 0.00% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 27,812 | +0 | 0.00% | 14,850 |
| 2025-03-10 | 2025-03-06 | 0.539 | 27,812 | +0 | 0.00% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 27,812 | +0 | 0.00% | 15,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 27,812 | +0 | 0.00% | 14,850 |
| 2025-03-05 | 2025-03-03 | 0.534 | 27,812 | +0 | 0.00% | 14,850 |
| 2025-03-04 | 2025-02-28 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-03-03 | 2025-02-27 | 0.518 | 27,812 | +0 | 0.00% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-02-27 | 2025-02-25 | 0.518 | 27,812 | +0 | 0.00% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.523 | 27,812 | +0 | 0.00% | 14,550 |
| 2025-02-25 | 2025-02-21 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-02-24 | 2025-02-20 | 0.502 | 27,812 | +0 | 0.00% | 13,950 |
| 2025-02-21 | 2025-02-19 | 0.496 | 27,812 | +0 | 0.00% | 13,800 |
| 2025-02-20 | 2025-02-18 | 0.502 | 27,812 | +0 | 0.00% | 13,950 |
| 2025-02-19 | 2025-02-17 | 0.502 | 27,812 | +0 | 0.00% | 13,950 |
| 2025-02-18 | 2025-02-14 | 0.496 | 27,812 | +0 | 0.00% | 13,800 |
| 2025-02-17 | 2025-02-13 | 0.496 | 27,812 | +0 | 0.00% | 13,800 |
| 2025-02-14 | 2025-02-12 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-02-13 | 2025-02-11 | 0.502 | 27,812 | +0 | 0.00% | 13,950 |
| 2025-02-12 | 2025-02-10 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-02-11 | 2025-02-07 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-02-10 | 2025-02-06 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-02-07 | 2025-02-05 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-02-06 | 2025-02-04 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-02-05 | 2025-02-03 | 0.507 | 27,812 | +0 | 0.00% | 14,100 |
| 2025-02-04 | 2025-01-28 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-02-03 | 2025-01-24 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-01-27 | 2025-01-23 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-01-24 | 2025-01-22 | 0.512 | 27,812 | +0 | 0.00% | 14,250 |
| 2025-01-23 | 2025-01-21 | 0.523 | 27,812 | +0 | 0.00% | 14,550 |
| 2025-01-22 | 2025-01-20 | 0.534 | 27,812 | +0 | 0.00% | 14,850 |
| 2025-01-21 | 2025-01-17 | 0.534 | 27,812 | +0 | 0.00% | 14,850 |
| 2025-01-20 | 2025-01-16 | 0.534 | 27,812 | +0 | 0.00% | 14,850 |
| 2025-01-17 | 2025-01-15 | 0.539 | 27,812 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 27,812 | +0 | 0.00% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 27,812 | +0 | 0.00% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 27,812 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 27,812 | +0 | 0.00% | 15,300 |
| 2025-01-10 | 2025-01-08 | 0.550 | 27,812 | +0 | 0.00% | 15,300 |
| 2025-01-09 | 2025-01-07 | 0.550 | 27,812 | +0 | 0.00% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.539 | 27,812 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 27,812 | +0 | 0.00% | 15,300 |
| 2025-01-06 | 2025-01-02 | 0.550 | 27,812 | +0 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 0.550 | 27,812 | +0 | 0.00% | 15,300 |
| 2025-01-02 | 2024-12-27 | 0.550 | 27,812 | +0 | 0.00% | 15,300 |
| 2024-12-30 | 2024-12-24 | 0.550 | 27,812 | +0 | 0.00% | 15,300 |
| 2024-12-27 | 2024-12-20 | 0.550 | 27,812 | +0 | 0.00% | 15,300 |
| 2024-12-23 | 2024-12-19 | 0.550 | 27,812 | +0 | 0.00% | 15,300 |
| 2024-12-20 | 2024-12-18 | 0.550 | 27,812 | +0 | 0.00% | 15,300 |
| 2024-12-19 | 2024-12-17 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-12-18 | 2024-12-16 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-12-17 | 2024-12-13 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-12-16 | 2024-12-12 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-12-11 | 2024-12-09 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-12-10 | 2024-12-06 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-26 | 2024-11-22 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-21 | 2024-11-19 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-19 | 2024-11-15 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-18 | 2024-11-14 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-15 | 2024-11-13 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-14 | 2024-11-12 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-12 | 2024-11-08 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-08 | 2024-11-06 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-07 | 2024-11-05 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-06 | 2024-11-04 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-05 | 2024-11-01 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-11-04 | 2024-10-31 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-11-01 | 2024-10-30 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-10-31 | 2024-10-29 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-10-30 | 2024-10-28 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-10-29 | 2024-10-25 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-10-28 | 2024-10-24 | 0.593 | 27,812 | +0 | 0.00% | 16,500 |
| 2024-10-25 | 2024-10-23 | 0.604 | 27,812 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-10-23 | 2024-10-21 | 0.593 | 27,812 | +0 | 0.00% | 16,500 |
| 2024-10-22 | 2024-10-18 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-10-21 | 2024-10-17 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-10-18 | 2024-10-16 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-10-17 | 2024-10-15 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-10-16 | 2024-10-14 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-10-15 | 2024-10-10 | 0.604 | 27,812 | +0 | 0.00% | 16,800 |
| 2024-10-14 | 2024-10-09 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.604 | 27,812 | +0 | 0.00% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.680 | 27,812 | +0 | 0.00% | 18,900 |
| 2024-10-08 | 2024-10-04 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-10-07 | 2024-10-03 | 0.615 | 27,812 | +0 | 0.00% | 17,100 |
| 2024-10-04 | 2024-10-02 | 0.626 | 27,812 | +0 | 0.00% | 17,400 |
| 2024-10-03 | 2024-09-30 | 0.615 | 27,812 | +0 | 0.00% | 17,100 |
| 2024-10-02 | 2024-09-27 | 0.604 | 27,812 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.604 | 27,812 | +0 | 0.00% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.593 | 27,812 | +0 | 0.00% | 16,500 |
| 2024-09-26 | 2024-09-24 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-09-24 | 2024-09-20 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-09-20 | 2024-09-17 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-09-19 | 2024-09-16 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-09-11 | 2024-09-09 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.561 | 27,812 | +0 | 0.00% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-09-05 | 2024-09-03 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-09-04 | 2024-09-02 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-09-03 | 2024-08-30 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-08-30 | 2024-08-28 | 0.582 | 27,812 | +0 | 0.00% | 16,200 |
| 2024-08-29 | 2024-08-27 | 0.572 | 27,812 | +0 | 0.00% | 15,900 |
| 2024-08-28 | 2024-08-26 | 0.615 | 27,812 | +0 | 0.00% | 17,100 |
| 2024-08-27 | 2024-08-23 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-26 | 2024-08-22 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-23 | 2024-08-21 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-22 | 2024-08-20 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-21 | 2024-08-19 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-20 | 2024-08-16 | 0.647 | 27,812 | +0 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-16 | 2024-08-14 | 0.647 | 27,812 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 27,812 | +0 | 0.00% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-13 | 2024-08-09 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-12 | 2024-08-08 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-09 | 2024-08-07 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-08 | 2024-08-06 | 0.626 | 27,812 | +0 | 0.00% | 17,400 |
| 2024-08-07 | 2024-08-05 | 0.626 | 27,812 | +0 | 0.00% | 17,400 |
| 2024-08-06 | 2024-08-02 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-05 | 2024-08-01 | 0.647 | 27,812 | +0 | 0.00% | 18,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-08-01 | 2024-07-30 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-07-31 | 2024-07-29 | 0.647 | 27,812 | +0 | 0.00% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-07-29 | 2024-07-25 | 0.636 | 27,812 | +0 | 0.00% | 17,700 |
| 2024-07-26 | 2024-07-24 | 0.647 | 27,812 | +0 | 0.00% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 27,812 | +0 | 0.00% | 18,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 27,812 | +0 | 0.00% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-07-22 | 2024-07-18 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-07-19 | 2024-07-17 | 0.669 | 27,812 | +0 | 0.00% | 18,600 |
| 2024-07-18 | 2024-07-16 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-07-17 | 2024-07-15 | 0.669 | 27,812 | +0 | 0.00% | 18,600 |
| 2024-07-16 | 2024-07-12 | 0.669 | 27,812 | +0 | 0.00% | 18,600 |
| 2024-07-15 | 2024-07-11 | 0.669 | 27,812 | +0 | 0.00% | 18,600 |
| 2024-07-12 | 2024-07-10 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-07-11 | 2024-07-09 | 0.647 | 27,812 | +0 | 0.00% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-07-09 | 2024-07-05 | 0.669 | 27,812 | +0 | 0.00% | 18,600 |
| 2024-07-08 | 2024-07-04 | 0.669 | 27,812 | +0 | 0.00% | 18,600 |
| 2024-07-05 | 2024-07-03 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-07-04 | 2024-07-02 | 0.647 | 27,812 | +0 | 0.00% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 27,812 | +0 | 0.00% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-06-28 | 2024-06-26 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-06-27 | 2024-06-25 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-06-26 | 2024-06-24 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-06-25 | 2024-06-21 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-06-24 | 2024-06-20 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-06-21 | 2024-06-19 | 0.658 | 27,812 | +0 | 0.00% | 18,300 |
| 2024-06-20 | 2024-06-18 | 0.669 | 27,812 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 0.669 | 27,812 | +0 | 0.00% | 18,600 |
| 2024-06-18 | 2024-06-14 | 0.690 | 27,812 | +0 | 0.00% | 19,200 |
| 2024-06-17 | 2024-06-13 | 0.690 | 27,812 | +0 | 0.00% | 19,200 |
| 2024-06-14 | 2024-06-12 | 0.690 | 27,812 | +0 | 0.00% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.752 | 27,812 | +0 | 0.00% | 20,908 |
| 2024-06-12 | 2024-06-07 | 0.763 | 27,812 | +1,474 | 0.00% | 21,225 |
| 2024-06-11 | 2024-06-06 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-06-07 | 2024-06-05 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-06-06 | 2024-06-04 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-06-05 | 2024-06-03 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-06-04 | 2024-05-31 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-06-03 | 2024-05-30 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-05-31 | 2024-05-29 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-05-30 | 2024-05-28 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-05-29 | 2024-05-27 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-05-27 | 2024-05-23 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-05-24 | 2024-05-22 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-05-23 | 2024-05-21 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-05-21 | 2024-05-17 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-05-20 | 2024-05-16 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-05-17 | 2024-05-14 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-05-14 | 2024-05-10 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-05-13 | 2024-05-09 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2024-05-10 | 2024-05-08 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2024-05-09 | 2024-05-07 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-05-08 | 2024-05-06 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2024-05-07 | 2024-05-03 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2024-05-06 | 2024-05-02 | 0.683 | 26,338 | +0 | 0.00% | 18,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-05-02 | 2024-04-29 | 0.683 | 26,338 | +0 | 0.00% | 18,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 26,338 | +0 | 0.00% | 18,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-04-26 | 2024-04-24 | 0.683 | 26,338 | +0 | 0.00% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 26,338 | +0 | 0.00% | 17,700 |
| 2024-04-24 | 2024-04-22 | 0.683 | 26,338 | +0 | 0.00% | 18,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-04-22 | 2024-04-18 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-04-19 | 2024-04-17 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-04-18 | 2024-04-16 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-04-17 | 2024-04-15 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2024-04-16 | 2024-04-12 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2024-04-15 | 2024-04-11 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-04-12 | 2024-04-10 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-04-11 | 2024-04-09 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-04-10 | 2024-04-08 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-04-09 | 2024-04-05 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-04-08 | 2024-04-03 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-04-05 | 2024-04-02 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-04-03 | 2024-03-28 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2024-04-02 | 2024-03-27 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-03-28 | 2024-03-26 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2024-03-27 | 2024-03-25 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2024-03-26 | 2024-03-22 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-03-25 | 2024-03-21 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-03-22 | 2024-03-20 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-03-21 | 2024-03-19 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-03-20 | 2024-03-18 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-03-19 | 2024-03-15 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-03-18 | 2024-03-14 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-03-15 | 2024-03-13 | 0.763 | 26,338 | +0 | 0.00% | 20,100 |
| 2024-03-14 | 2024-03-12 | 0.763 | 26,338 | +0 | 0.00% | 20,100 |
| 2024-03-13 | 2024-03-11 | 0.763 | 26,338 | +0 | 0.00% | 20,100 |
| 2024-03-12 | 2024-03-08 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-03-11 | 2024-03-07 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-03-08 | 2024-03-06 | 0.786 | 26,338 | +0 | 0.00% | 20,700 |
| 2024-03-07 | 2024-03-05 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-03-06 | 2024-03-04 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-03-05 | 2024-03-01 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-03-04 | 2024-02-29 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-03-01 | 2024-02-28 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-02-29 | 2024-02-27 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-02-28 | 2024-02-26 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-02-27 | 2024-02-23 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-02-26 | 2024-02-22 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-02-23 | 2024-02-21 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-02-22 | 2024-02-20 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-02-21 | 2024-02-19 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-02-20 | 2024-02-16 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-02-19 | 2024-02-15 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-02-16 | 2024-02-14 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-02-15 | 2024-02-09 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-02-14 | 2024-02-07 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-02-08 | 2024-02-06 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-02-07 | 2024-02-05 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-02-06 | 2024-02-02 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-02-05 | 2024-02-01 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-02-02 | 2024-01-31 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-02-01 | 2024-01-30 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-01-31 | 2024-01-29 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-01-30 | 2024-01-26 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-01-29 | 2024-01-25 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-01-26 | 2024-01-24 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-01-25 | 2024-01-23 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-01-24 | 2024-01-22 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2024-01-23 | 2024-01-19 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2024-01-22 | 2024-01-18 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-01-19 | 2024-01-17 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-01-17 | 2024-01-15 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-01-16 | 2024-01-12 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-01-15 | 2024-01-11 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-01-12 | 2024-01-10 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-01-11 | 2024-01-09 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2024-01-10 | 2024-01-08 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-01-09 | 2024-01-05 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-01-08 | 2024-01-04 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2024-01-05 | 2024-01-03 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-01-04 | 2024-01-02 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-01-03 | 2023-12-29 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2024-01-02 | 2023-12-28 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-12-29 | 2023-12-27 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-12-28 | 2023-12-22 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-12-27 | 2023-12-21 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-12-22 | 2023-12-20 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-12-20 | 2023-12-18 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-12-19 | 2023-12-15 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-12-18 | 2023-12-14 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-12-15 | 2023-12-13 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-12-14 | 2023-12-12 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-12-13 | 2023-12-11 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-12-12 | 2023-12-08 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-12-11 | 2023-12-07 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-12-08 | 2023-12-06 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-12-07 | 2023-12-05 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-12-06 | 2023-12-04 | 0.763 | 26,338 | +0 | 0.00% | 20,100 |
| 2023-12-05 | 2023-12-01 | 0.763 | 26,338 | +0 | 0.00% | 20,100 |
| 2023-12-04 | 2023-11-30 | 0.763 | 26,338 | +0 | 0.00% | 20,100 |
| 2023-12-01 | 2023-11-29 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-11-30 | 2023-11-28 | 0.763 | 26,338 | +0 | 0.00% | 20,100 |
| 2023-11-29 | 2023-11-27 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-11-28 | 2023-11-24 | 0.763 | 26,338 | +0 | 0.00% | 20,100 |
| 2023-11-27 | 2023-11-23 | 0.763 | 26,338 | +0 | 0.00% | 20,100 |
| 2023-11-24 | 2023-11-22 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-11-23 | 2023-11-21 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-11-22 | 2023-11-20 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-11-21 | 2023-11-17 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-11-20 | 2023-11-16 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-11-17 | 2023-11-15 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-11-16 | 2023-11-14 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-11-15 | 2023-11-13 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-11-14 | 2023-11-10 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-11-13 | 2023-11-09 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-11-10 | 2023-11-08 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-11-09 | 2023-11-07 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-11-08 | 2023-11-06 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-11-07 | 2023-11-03 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-11-06 | 2023-11-02 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-11-03 | 2023-11-01 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-11-02 | 2023-10-31 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-11-01 | 2023-10-30 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-10-31 | 2023-10-27 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-10-30 | 2023-10-26 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-10-27 | 2023-10-25 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-10-26 | 2023-10-24 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-10-25 | 2023-10-20 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-10-24 | 2023-10-19 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-10-20 | 2023-10-18 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-10-19 | 2023-10-17 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-10-18 | 2023-10-16 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-10-17 | 2023-10-13 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-10-16 | 2023-10-12 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-10-13 | 2023-10-11 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-10-12 | 2023-10-10 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-10-11 | 2023-10-09 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-10-10 | 2023-10-06 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-10-09 | 2023-10-05 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-10-06 | 2023-10-04 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-10-05 | 2023-10-03 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-10-04 | 2023-09-29 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-10-03 | 2023-09-28 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-09-29 | 2023-09-27 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-09-28 | 2023-09-26 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-09-27 | 2023-09-25 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-09-26 | 2023-09-22 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-09-25 | 2023-09-21 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-09-22 | 2023-09-20 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-09-21 | 2023-09-19 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2023-09-20 | 2023-09-18 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2023-09-19 | 2023-09-15 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2023-09-18 | 2023-09-14 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2023-09-15 | 2023-09-13 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-09-14 | 2023-09-12 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-09-13 | 2023-09-11 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-09-12 | 2023-09-07 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-09-11 | 2023-09-06 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-09-07 | 2023-09-05 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-09-06 | 2023-09-04 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-09-05 | 2023-08-31 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-09-04 | 2023-08-30 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-08-31 | 2023-08-29 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-08-30 | 2023-08-28 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-08-29 | 2023-08-25 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-08-28 | 2023-08-24 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-08-25 | 2023-08-23 | 0.683 | 26,338 | +0 | 0.00% | 18,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-08-23 | 2023-08-21 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2023-08-22 | 2023-08-18 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-08-21 | 2023-08-17 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-08-18 | 2023-08-16 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-08-17 | 2023-08-15 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-08-16 | 2023-08-14 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-08-15 | 2023-08-11 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-08-14 | 2023-08-10 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-08-11 | 2023-08-09 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-08-10 | 2023-08-08 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-08-09 | 2023-08-07 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-08-08 | 2023-08-04 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-08-07 | 2023-08-03 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-08-04 | 2023-08-02 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-08-03 | 2023-08-01 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-08-02 | 2023-07-31 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-08-01 | 2023-07-28 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2023-07-31 | 2023-07-27 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-28 | 2023-07-26 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-27 | 2023-07-25 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-26 | 2023-07-24 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2023-07-25 | 2023-07-21 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-24 | 2023-07-20 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-21 | 2023-07-19 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-20 | 2023-07-18 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-19 | 2023-07-14 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-18 | 2023-07-13 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-07-14 | 2023-07-12 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-13 | 2023-07-11 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-12 | 2023-07-10 | 0.695 | 26,338 | +0 | 0.00% | 18,300 |
| 2023-07-11 | 2023-07-07 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-10 | 2023-07-06 | 0.706 | 26,338 | +0 | 0.00% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.718 | 26,338 | +0 | 0.00% | 18,900 |
| 2023-07-06 | 2023-07-04 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-07-05 | 2023-07-03 | 0.729 | 26,338 | +0 | 0.00% | 19,200 |
| 2023-07-04 | 2023-06-30 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-07-03 | 2023-06-29 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-06-30 | 2023-06-28 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-06-29 | 2023-06-27 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-06-28 | 2023-06-26 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-06-27 | 2023-06-23 | 0.740 | 26,338 | +0 | 0.00% | 19,500 |
| 2023-06-26 | 2023-06-21 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-06-23 | 2023-06-20 | 0.752 | 26,338 | +0 | 0.00% | 19,800 |
| 2023-06-21 | 2023-06-19 | 0.828 | 26,338 | +0 | 0.00% | 21,806 |
| 2023-06-20 | 2023-06-16 | 0.828 | 26,338 | +1,336 | 0.00% | 21,806 |
| 2023-06-19 | 2023-06-15 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-16 | 2023-06-14 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-15 | 2023-06-13 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-14 | 2023-06-12 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-13 | 2023-06-09 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-12 | 2023-06-08 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-09 | 2023-06-07 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-08 | 2023-06-06 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-07 | 2023-06-05 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-06 | 2023-06-02 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-05 | 2023-06-01 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-02 | 2023-05-31 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-06-01 | 2023-05-30 | 0.852 | 25,002 | +0 | 0.00% | 21,300 |
| 2023-05-31 | 2023-05-29 | 0.852 | 25,002 | +0 | 0.00% | 21,300 |
| 2023-05-30 | 2023-05-25 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-05-29 | 2023-05-24 | 0.852 | 25,002 | +0 | 0.00% | 21,300 |
| 2023-05-25 | 2023-05-23 | 0.864 | 25,002 | +0 | 0.00% | 21,600 |
| 2023-05-24 | 2023-05-22 | 0.864 | 25,002 | +0 | 0.00% | 21,600 |
| 2023-05-23 | 2023-05-19 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.852 | 25,002 | +0 | 0.00% | 21,300 |
| 2023-05-19 | 2023-05-17 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 25,002 | +0 | 0.00% | 21,300 |
| 2023-05-17 | 2023-05-15 | 0.864 | 25,002 | +0 | 0.00% | 21,600 |
| 2023-05-16 | 2023-05-12 | 0.876 | 25,002 | +0 | 0.00% | 21,900 |
| 2023-05-15 | 2023-05-11 | 0.900 | 25,002 | +0 | 0.00% | 22,500 |
| 2023-05-12 | 2023-05-10 | 0.888 | 25,002 | +0 | 0.00% | 22,200 |
| 2023-05-11 | 2023-05-09 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-05-10 | 2023-05-08 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-05-08 | 2023-05-04 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-05-05 | 2023-05-03 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-05-04 | 2023-05-02 | 0.852 | 25,002 | +0 | 0.00% | 21,300 |
| 2023-05-03 | 2023-04-28 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-04-26 | 2023-04-24 | 0.852 | 25,002 | +0 | 0.00% | 21,300 |
| 2023-04-25 | 2023-04-21 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-04-24 | 2023-04-20 | 0.852 | 25,002 | +0 | 0.00% | 21,300 |
| 2023-04-21 | 2023-04-19 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-04-20 | 2023-04-18 | 0.864 | 25,002 | +0 | 0.00% | 21,600 |
| 2023-04-19 | 2023-04-17 | 0.864 | 25,002 | +0 | 0.00% | 21,600 |
| 2023-04-18 | 2023-04-14 | 0.864 | 25,002 | +0 | 0.00% | 21,600 |
| 2023-04-17 | 2023-04-13 | 0.852 | 25,002 | +0 | 0.00% | 21,300 |
| 2023-04-14 | 2023-04-12 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-04-13 | 2023-04-11 | 0.852 | 25,002 | +0 | 0.00% | 21,300 |
| 2023-04-12 | 2023-04-06 | 0.828 | 25,002 | +0 | 0.00% | 20,700 |
| 2023-04-11 | 2023-04-04 | 0.852 | 25,002 | +0 | 0.00% | 21,300 |
| 2023-04-06 | 2023-04-03 | 0.840 | 25,002 | +0 | 0.00% | 21,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 25,002 | -208,347 | 0.00% | 21,000 |
| 2023-03-31 | 2023-03-29 | 0.852 | 233,349 | +208,347 | 0.00% | 198,800 |
| 2023-03-06 | 2023-03-02 | 0.912 | 25,002 | -83,338 | 0.00% | 22,800 |
| 2023-03-03 | 2023-03-01 | 0.888 | 108,340 | +83,338 | 0.00% | 96,200 |
| 2023-03-02 | 2023-02-28 | 0.900 | 25,002 | -41,669 | 0.00% | 22,500 |
| 2023-03-01 | 2023-02-27 | 0.900 | 66,671 | +41,669 | 0.00% | 60,000 |
| 2023-02-14 | 2023-02-10 | 0.936 | 25,002 | -500,032 | 0.00% | 23,400 |
| 2023-02-13 | 2023-02-09 | 0.912 | 525,034 | +500,032 | 0.01% | 478,800 |
| 2022-12-19 | 2022-12-15 | 0.828 | 25,002 | -16,667 | 0.00% | 20,700 |
| 2022-12-15 | 2022-12-13 | 0.816 | 41,669 | -16,668 | 0.00% | 34,000 |
| 2022-12-13 | 2022-12-09 | 0.828 | 58,337 | +33,335 | 0.00% | 48,300 |
| 2022-11-08 | 2022-11-04 | 0.744 | 25,002 | -183,345 | 0.00% | 18,600 |
| 2022-11-07 | 2022-11-03 | 0.744 | 208,347 | +183,345 | 0.00% | 155,000 |
| 2022-10-31 | 2022-10-27 | 0.756 | 25,002 | -166,677 | 0.00% | 18,900 |
| 2022-10-28 | 2022-10-26 | 0.756 | 191,679 | +166,677 | 0.00% | 144,900 |
| 2022-09-30 | 2022-09-28 | 0.792 | 25,002 | -83,338 | 0.00% | 19,800 |
| 2022-09-29 | 2022-09-27 | 0.804 | 108,340 | +83,338 | 0.00% | 87,100 |
| 2022-09-26 | 2022-09-22 | 0.804 | 25,002 | -250,016 | 0.00% | 20,100 |
| 2022-09-23 | 2022-09-21 | 0.816 | 275,018 | +250,016 | 0.00% | 224,400 |
| 2022-09-22 | 2022-09-20 | 0.828 | 25,002 | -16,667 | 0.00% | 20,700 |
| 2022-09-20 | 2022-09-16 | 0.816 | 41,669 | +16,667 | 0.00% | 34,000 |
| 2022-09-19 | 2022-09-15 | 0.864 | 25,002 | -166,677 | 0.00% | 21,600 |
| 2022-09-16 | 2022-09-14 | 0.864 | 191,679 | +166,677 | 0.00% | 165,600 |
| 2022-09-08 | 2022-09-06 | 0.864 | 25,002 | -208,347 | 0.00% | 21,600 |
| 2022-09-06 | 2022-09-02 | 0.840 | 233,349 | +41,670 | 0.00% | 196,000 |
| 2022-09-05 | 2022-09-01 | 0.852 | 191,679 | +166,677 | 0.00% | 163,300 |
| 2022-09-02 | 2022-08-31 | 0.864 | 25,002 | -166,677 | 0.00% | 21,600 |
| 2022-09-01 | 2022-08-30 | 0.852 | 191,679 | +166,677 | 0.00% | 163,300 |
| 2022-08-31 | 2022-08-29 | 0.864 | 25,002 | -166,677 | 0.00% | 21,600 |
| 2022-08-30 | 2022-08-26 | 0.864 | 191,679 | +166,677 | 0.00% | 165,600 |
| 2022-08-22 | 2022-08-18 | 0.864 | 25,002 | -250,016 | 0.00% | 21,600 |
| 2022-08-19 | 2022-08-17 | 0.864 | 275,018 | +250,016 | 0.00% | 237,600 |
| 2022-08-04 | 2022-08-02 | 0.840 | 25,002 | -16,667 | 0.00% | 21,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 41,669 | +16,667 | 0.00% | 35,500 |
| 2022-07-26 | 2022-07-22 | 0.912 | 25,002 | -16,667 | 0.00% | 22,800 |
| 2022-07-25 | 2022-07-21 | 0.912 | 41,669 | +16,667 | 0.00% | 38,000 |
| 2022-07-08 | 2022-07-06 | 0.912 | 25,002 | -16,667 | 0.00% | 22,800 |
| 2022-07-07 | 2022-07-05 | 0.973 | 41,669 | +16,667 | 0.00% | 40,560 |
| 2022-07-06 | 2022-07-04 | 0.986 | 25,002 | +962 | 0.00% | 24,648 |
| 2022-07-04 | 2022-06-29 | 0.948 | 24,040 | -264,440 | 0.00% | 22,800 |
| 2022-06-30 | 2022-06-28 | 0.936 | 288,480 | +264,440 | 0.00% | 270,000 |
| 2022-06-23 | 2022-06-21 | 0.923 | 24,040 | -16,027 | 0.00% | 22,200 |
| 2022-06-22 | 2022-06-20 | 0.911 | 40,067 | +16,027 | 0.00% | 36,500 |
| 2022-01-06 | 2022-01-04 | 1.011 | 24,040 | -80,133 | 0.00% | 24,300 |
| 2022-01-05 | 2022-01-03 | 1.061 | 104,173 | +80,133 | 0.00% | 110,500 |
| 2021-12-16 | 2021-12-14 | 0.961 | 24,040 | -16,027 | 0.00% | 23,100 |
| 2021-12-13 | 2021-12-09 | 1.011 | 40,067 | +16,027 | 0.00% | 40,500 |
| 2021-12-01 | 2021-11-29 | 0.986 | 24,040 | -32,053 | 0.00% | 23,700 |
| 2021-11-30 | 2021-11-26 | 0.923 | 56,093 | -16,027 | 0.00% | 51,800 |
| 2021-11-29 | 2021-11-25 | 0.936 | 72,120 | +16,027 | 0.00% | 67,500 |
| 2021-11-24 | 2021-11-22 | 0.961 | 56,093 | +32,053 | 0.00% | 53,900 |
| 2021-11-08 | 2021-11-04 | 1.011 | 24,040 | -16,027 | 0.00% | 24,300 |
| 2021-11-03 | 2021-11-01 | 0.986 | 40,067 | +16,027 | 0.00% | 39,500 |
| 2021-11-02 | 2021-10-29 | 1.023 | 24,040 | -80,133 | 0.00% | 24,600 |
| 2021-10-29 | 2021-10-27 | 1.023 | 104,173 | +80,133 | 0.00% | 106,600 |
| 2021-10-18 | 2021-10-12 | 0.986 | 24,040 | -24,040 | 0.00% | 23,700 |
| 2021-10-04 | 2021-09-29 | 1.223 | 48,080 | -16,027 | 0.00% | 58,800 |
| 2021-09-29 | 2021-09-27 | 1.111 | 64,107 | -80,133 | 0.00% | 71,200 |
| 2021-09-28 | 2021-09-24 | 1.023 | 144,240 | +80,133 | 0.00% | 147,600 |
| 2021-09-27 | 2021-09-23 | 1.011 | 64,107 | -80,133 | 0.00% | 64,800 |
| 2021-09-20 | 2021-09-16 | 0.936 | 144,240 | +80,133 | 0.00% | 135,000 |
| 2021-09-13 | 2021-09-09 | 0.973 | 64,107 | -40,066 | 0.00% | 62,400 |
| 2021-09-10 | 2021-09-08 | 0.961 | 104,173 | +40,066 | 0.00% | 100,100 |
| 2021-08-30 | 2021-08-26 | 0.998 | 64,107 | -24,040 | 0.00% | 64,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 88,147 | -96,160 | 0.00% | 90,200 |
| 2021-08-26 | 2021-08-24 | 0.973 | 184,307 | +80,134 | 0.00% | 179,400 |
| 2021-08-25 | 2021-08-23 | 0.998 | 104,173 | -80,134 | 0.00% | 104,000 |
| 2021-08-23 | 2021-08-19 | 0.936 | 184,307 | -400,667 | 0.00% | 172,500 |
| 2021-08-20 | 2021-08-18 | 0.936 | 584,974 | +400,667 | 0.01% | 547,500 |
| 2021-08-19 | 2021-08-17 | 0.911 | 184,307 | -80,133 | 0.00% | 167,900 |
| 2021-08-18 | 2021-08-16 | 0.948 | 264,440 | +80,133 | 0.00% | 250,800 |
| 2021-08-17 | 2021-08-13 | 0.961 | 184,307 | +40,067 | 0.00% | 177,100 |
| 2021-08-16 | 2021-08-12 | 0.986 | 144,240 | -560,934 | 0.00% | 142,200 |
| 2021-08-13 | 2021-08-11 | 0.973 | 705,174 | +440,734 | 0.01% | 686,400 |
| 2021-08-12 | 2021-08-10 | 0.886 | 264,440 | -80,134 | 0.00% | 234,300 |
| 2021-08-11 | 2021-08-09 | 0.886 | 344,574 | +216,361 | 0.01% | 305,300 |
| 2021-08-10 | 2021-08-06 | 0.886 | 128,213 | -80,134 | 0.00% | 113,600 |
| 2021-08-09 | 2021-08-05 | 0.849 | 208,347 | +80,134 | 0.00% | 176,800 |
| 2021-07-26 | 2021-07-22 | 0.761 | 128,213 | -80,134 | 0.00% | 97,600 |
| 2021-07-23 | 2021-07-21 | 0.749 | 208,347 | -240,400 | 0.00% | 156,000 |
| 2021-07-22 | 2021-07-20 | 0.749 | 448,747 | -80,134 | 0.01% | 336,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 528,881 | +400,668 | 0.01% | 402,600 |
| 2021-07-15 | 2021-07-13 | 0.736 | 128,213 | -16,027 | 0.00% | 94,400 |
| 2021-07-06 | 2021-07-02 | 0.711 | 144,240 | -192,320 | 0.00% | 102,600 |
| 2021-07-05 | 2021-06-30 | 0.736 | 336,560 | -48,080 | 0.01% | 247,800 |
| 2021-07-02 | 2021-06-29 | 0.724 | 384,640 | +160,266 | 0.01% | 278,400 |
| 2021-06-24 | 2021-06-22 | 0.724 | 224,374 | -80,133 | 0.00% | 162,400 |
| 2021-06-21 | 2021-06-17 | 0.711 | 304,507 | +80,133 | 0.00% | 216,600 |
| 2021-06-18 | 2021-06-16 | 0.736 | 224,374 | -480,800 | 0.00% | 165,200 |
| 2021-06-17 | 2021-06-15 | 0.736 | 705,174 | +160,267 | 0.01% | 519,200 |
| 2021-06-15 | 2021-06-10 | 0.724 | 544,907 | -560,934 | 0.01% | 394,400 |
| 2021-06-11 | 2021-06-09 | 0.711 | 1,105,841 | +961,601 | 0.02% | 786,600 |
| 2021-06-07 | 2021-06-03 | 0.674 | 144,240 | -80,134 | 0.00% | 97,200 |
| 2021-05-25 | 2021-05-21 | 0.700 | 224,374 | +12,466 | 0.00% | 157,130 |
| 2021-05-05 | 2021-05-03 | 0.727 | 211,908 | +75,681 | 0.00% | 154,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 136,227 | -75,681 | 0.00% | 100,800 |
| 2021-04-28 | 2021-04-26 | 0.727 | 211,908 | +75,681 | 0.00% | 154,000 |
| 2021-04-27 | 2021-04-23 | 0.753 | 136,227 | -75,681 | 0.00% | 102,600 |
| 2021-04-26 | 2021-04-22 | 0.740 | 211,908 | +75,681 | 0.00% | 156,800 |
| 2021-04-23 | 2021-04-21 | 0.753 | 136,227 | -75,681 | 0.00% | 102,600 |
| 2021-04-21 | 2021-04-19 | 0.727 | 211,908 | +75,681 | 0.00% | 154,000 |
| 2021-04-14 | 2021-04-12 | 0.740 | 136,227 | -113,522 | 0.00% | 100,800 |
| 2021-04-13 | 2021-04-09 | 0.740 | 249,749 | +37,841 | 0.00% | 184,800 |
| 2021-04-09 | 2021-04-07 | 0.740 | 211,908 | -75,682 | 0.00% | 156,800 |
| 2021-04-01 | 2021-03-30 | 0.753 | 287,590 | -75,682 | 0.00% | 216,600 |
| 2021-03-30 | 2021-03-26 | 0.740 | 363,272 | +151,364 | 0.01% | 268,800 |
| 2021-03-25 | 2021-03-23 | 0.727 | 211,908 | +75,681 | 0.00% | 154,000 |
| 2021-03-23 | 2021-03-19 | 0.766 | 136,227 | -75,681 | 0.00% | 104,400 |
| 2021-03-19 | 2021-03-17 | 0.766 | 211,908 | -75,682 | 0.00% | 162,400 |
| 2021-03-16 | 2021-03-12 | 0.727 | 287,590 | -75,682 | 0.00% | 209,000 |
| 2021-03-12 | 2021-03-10 | 0.687 | 363,272 | +227,045 | 0.01% | 249,600 |
| 2021-01-15 | 2021-01-13 | 0.793 | 136,227 | -15,136 | 0.00% | 108,000 |
| 2021-01-14 | 2021-01-12 | 0.780 | 151,363 | +15,136 | 0.00% | 118,000 |
| 2021-01-13 | 2021-01-11 | 0.740 | 136,227 | -37,841 | 0.00% | 100,800 |
| 2021-01-12 | 2021-01-08 | 0.714 | 174,068 | -30,272 | 0.00% | 124,200 |
| 2021-01-11 | 2021-01-07 | 0.727 | 204,340 | -15,137 | 0.00% | 148,500 |
| 2021-01-08 | 2021-01-06 | 0.661 | 219,477 | +15,137 | 0.00% | 145,000 |
| 2021-01-06 | 2021-01-04 | 0.628 | 204,340 | +30,272 | 0.00% | 128,250 |
| 2020-11-10 | 2020-11-06 | 0.588 | 174,068 | -75,681 | 0.00% | 102,350 |
| 2020-10-28 | 2020-10-23 | 0.568 | 249,749 | +75,681 | 0.00% | 141,900 |
| 2020-10-20 | 2020-10-16 | 0.555 | 174,068 | -75,681 | 0.00% | 96,600 |
| 2020-10-19 | 2020-10-15 | 0.575 | 249,749 | +75,681 | 0.00% | 143,550 |
| 2020-06-03 | 2020-06-01 | 0.431 | 174,068 | +14,038 | 0.00% | 75,053 |
| 2019-05-02 | 2019-04-29 | 0.568 | 160,030 | +8,313 | 0.00% | 90,976 |
| 2019-03-13 | 2019-03-11 | 0.644 | 151,717 | -131,927 | 0.00% | 97,750 |
| 2019-03-11 | 2019-03-07 | 0.637 | 283,644 | +131,927 | 0.01% | 180,600 |
| 2018-09-26 | 2018-09-21 | 0.478 | 151,717 | -19,789 | 0.00% | 72,450 |
| 2018-09-24 | 2018-09-20 | 0.485 | 171,506 | +19,789 | 0.00% | 83,200 |
| 2018-05-31 | 2018-05-29 | 0.577 | 151,717 | +4,215 | 0.00% | 87,532 |
| 2017-09-20 | 2017-09-18 | 0.561 | 147,502 | -128,263 | 0.00% | 82,800 |
| 2017-09-19 | 2017-09-15 | 0.569 | 275,765 | -96,197 | 0.00% | 156,950 |
| 2017-09-18 | 2017-09-14 | 0.577 | 371,962 | -64,132 | 0.01% | 214,600 |
| 2017-09-15 | 2017-09-13 | 0.546 | 436,094 | -256,526 | 0.01% | 238,000 |
| 2017-09-14 | 2017-09-12 | 0.522 | 692,620 | +96,198 | 0.01% | 361,800 |
| 2017-09-06 | 2017-09-04 | 0.507 | 596,422 | +448,920 | 0.01% | 302,250 |
| 2017-06-08 | 2017-06-06 | 0.562 | 147,502 | -182,683 | 0.00% | 82,867 |
| 2017-06-07 | 2017-06-05 | 0.570 | 330,185 | +186,897 | 0.01% | 188,150 |
| 2017-05-05 | 2017-05-02 | 0.586 | 143,288 | -62,299 | 0.00% | 83,950 |
| 2017-03-16 | 2017-03-14 | 0.682 | 205,587 | -174,438 | 0.00% | 140,250 |
| 2017-02-17 | 2017-02-15 | 0.698 | 380,025 | +62,300 | 0.01% | 265,350 |
| 2017-02-15 | 2017-02-13 | 0.722 | 317,725 | +62,299 | 0.01% | 229,500 |
| 2017-02-14 | 2017-02-10 | 0.698 | 255,426 | +112,138 | 0.00% | 178,350 |
| 2017-02-13 | 2017-02-09 | 0.706 | 143,288 | -99,679 | 0.00% | 101,200 |
| 2017-02-10 | 2017-02-08 | 0.690 | 242,967 | +99,679 | 0.00% | 167,700 |
| 2016-09-28 | 2016-09-26 | 0.730 | 143,288 | -62,299 | 0.00% | 104,650 |
| 2016-09-27 | 2016-09-23 | 0.770 | 205,587 | +62,299 | 0.00% | 158,400 |
| 2016-08-18 | 2016-08-16 | 0.795 | 143,288 | +2,924 | 0.00% | 113,874 |
| 2015-11-20 | 2015-11-18 | 0.778 | 140,364 | -122,055 | 0.00% | 109,250 |
| 2015-11-18 | 2015-11-16 | 0.770 | 262,419 | +61,028 | 0.00% | 202,100 |
| 2015-11-17 | 2015-11-13 | 0.770 | 201,391 | -61,028 | 0.00% | 155,100 |
| 2015-11-16 | 2015-11-12 | 0.770 | 262,419 | +122,055 | 0.00% | 202,100 |
| 2015-10-29 | 2015-10-27 | 0.934 | 140,364 | -12,205 | 0.00% | 131,100 |
| 2015-10-28 | 2015-10-26 | 0.934 | 152,569 | +12,205 | 0.00% | 142,500 |
| 2015-08-24 | 2015-08-20 | 0.869 | 140,364 | +2,753 | 0.00% | 121,992 |
| 2015-06-23 | 2015-06-19 | 1.003 | 137,611 | -59,832 | 0.00% | 138,000 |
| 2015-06-10 | 2015-06-08 | 1.036 | 197,443 | +59,832 | 0.00% | 204,600 |
| 2015-06-05 | 2015-06-03 | 1.120 | 137,611 | -59,832 | 0.00% | 154,099 |
| 2015-06-04 | 2015-06-02 | 1.187 | 197,443 | -17,949 | 0.00% | 234,301 |
| 2015-05-29 | 2015-05-27 | 1.187 | 215,392 | -221,375 | 0.00% | 255,600 |
| 2015-05-28 | 2015-05-26 | 1.137 | 436,767 | +239,324 | 0.01% | 496,400 |
| 2015-05-19 | 2015-05-15 | 1.053 | 197,443 | -185,476 | 0.00% | 207,900 |
| 2015-05-18 | 2015-05-14 | 1.086 | 382,919 | +119,662 | 0.01% | 416,000 |
| 2015-05-04 | 2015-04-29 | 1.070 | 263,257 | +119,662 | 0.00% | 281,600 |
| 2015-04-27 | 2015-04-23 | 1.053 | 143,595 | -119,662 | 0.00% | 151,200 |
| 2015-04-24 | 2015-04-22 | 1.036 | 263,257 | +125,646 | 0.00% | 272,800 |
| 2015-04-10 | 2015-04-08 | 0.903 | 137,611 | -29,916 | 0.00% | 124,200 |
| 2015-04-09 | 2015-04-02 | 0.903 | 167,527 | +29,916 | 0.00% | 151,200 |
| 2015-03-25 | 2015-03-23 | 0.819 | 137,611 | -65,815 | 0.00% | 112,700 |
| 2015-03-24 | 2015-03-20 | 0.852 | 203,426 | +41,882 | 0.00% | 173,400 |
| 2015-03-23 | 2015-03-19 | 0.886 | 161,544 | -113,679 | 0.00% | 143,100 |
| 2015-03-20 | 2015-03-18 | 0.919 | 275,223 | +113,679 | 0.01% | 253,000 |
| 2015-03-13 | 2015-03-11 | 0.827 | 161,544 | +5,983 | 0.00% | 133,650 |
| 2015-03-12 | 2015-03-10 | 0.852 | 155,561 | +5,983 | 0.00% | 132,600 |
| 2015-03-11 | 2015-03-09 | 0.869 | 149,578 | +11,967 | 0.00% | 130,000 |
| 2015-01-13 | 2015-01-09 | 0.852 | 137,611 | -59,832 | 0.00% | 117,300 |
| 2015-01-08 | 2015-01-06 | 0.777 | 197,443 | -59,831 | 0.00% | 153,450 |
| 2014-11-27 | 2014-11-25 | 0.886 | 257,274 | -89,746 | 0.00% | 227,900 |
| 2014-11-26 | 2014-11-24 | 0.903 | 347,020 | +59,831 | 0.01% | 313,200 |
| 2014-11-25 | 2014-11-21 | 0.969 | 287,189 | -47,865 | 0.01% | 278,400 |
| 2014-11-24 | 2014-11-20 | 0.969 | 335,054 | +65,814 | 0.01% | 324,800 |
| 2014-11-19 | 2014-11-17 | 1.003 | 269,240 | -59,831 | 0.01% | 270,000 |
| 2014-11-18 | 2014-11-14 | 1.020 | 329,071 | +65,814 | 0.01% | 335,500 |
| 2014-11-13 | 2014-11-11 | 1.020 | 263,257 | -59,831 | 0.00% | 268,400 |
| 2014-11-12 | 2014-11-10 | 1.003 | 323,088 | +65,814 | 0.01% | 324,000 |
| 2014-11-10 | 2014-11-06 | 1.020 | 257,274 | -65,814 | 0.00% | 262,300 |
| 2014-11-06 | 2014-11-04 | 1.036 | 323,088 | +65,814 | 0.01% | 334,800 |
| 2014-10-30 | 2014-10-28 | 1.036 | 257,274 | -65,814 | 0.00% | 266,600 |
| 2014-10-29 | 2014-10-27 | 1.003 | 323,088 | +65,814 | 0.01% | 324,000 |
| 2014-10-22 | 2014-10-20 | 1.020 | 257,274 | -107,696 | 0.00% | 262,300 |
| 2014-10-21 | 2014-10-17 | 0.969 | 364,970 | +65,815 | 0.01% | 353,800 |
| 2014-10-20 | 2014-10-16 | 0.986 | 299,155 | +35,898 | 0.01% | 295,000 |
| 2014-10-14 | 2014-10-10 | 1.020 | 263,257 | +5,983 | 0.00% | 268,400 |
| 2014-10-08 | 2014-10-06 | 1.070 | 257,274 | -29,915 | 0.00% | 275,200 |
| 2014-10-07 | 2014-10-03 | 1.020 | 287,189 | -149,578 | 0.01% | 292,800 |
| 2014-10-06 | 2014-09-30 | 1.036 | 436,767 | +29,916 | 0.01% | 452,600 |
| 2014-10-03 | 2014-09-29 | 0.986 | 406,851 | -167,527 | 0.01% | 401,200 |
| 2014-09-30 | 2014-09-26 | 1.036 | 574,378 | -89,747 | 0.01% | 595,200 |
| 2014-09-29 | 2014-09-25 | 1.086 | 664,125 | -11,966 | 0.01% | 721,500 |
| 2014-09-26 | 2014-09-24 | 1.070 | 676,091 | +41,882 | 0.01% | 723,200 |
| 2014-09-25 | 2014-09-23 | 1.120 | 634,209 | -23,933 | 0.01% | 710,199 |
| 2014-09-24 | 2014-09-22 | 1.086 | 658,142 | +113,679 | 0.01% | 715,000 |
| 2014-09-23 | 2014-09-19 | 1.153 | 544,463 | -17,949 | 0.01% | 627,900 |
| 2014-09-22 | 2014-09-18 | 1.120 | 562,412 | -143,595 | 0.01% | 629,800 |
| 2014-09-19 | 2014-09-17 | 1.086 | 706,007 | +65,814 | 0.01% | 767,000 |
| 2014-09-18 | 2014-09-16 | 1.086 | 640,193 | +131,629 | 0.01% | 695,500 |
| 2014-09-17 | 2014-09-15 | 1.153 | 508,564 | -23,933 | 0.01% | 586,500 |
| 2014-09-16 | 2014-09-12 | 1.220 | 532,497 | +71,798 | 0.01% | 649,700 |
| 2014-09-12 | 2014-09-10 | 1.237 | 460,699 | -107,696 | 0.01% | 569,800 |
| 2014-09-10 | 2014-09-05 | 1.254 | 568,395 | -161,544 | 0.01% | 712,500 |
| 2014-09-05 | 2014-09-03 | 1.237 | 729,939 | +5,983 | 0.01% | 902,800 |
| 2014-09-04 | 2014-09-02 | 1.203 | 723,956 | +11,966 | 0.01% | 871,200 |
| 2014-09-03 | 2014-09-01 | 1.203 | 711,990 | +95,730 | 0.01% | 856,800 |
| 2014-09-02 | 2014-08-29 | 1.187 | 616,260 | +35,899 | 0.01% | 731,300 |
| 2014-09-01 | 2014-08-28 | 1.203 | 580,361 | -77,781 | 0.01% | 698,399 |
| 2014-08-29 | 2014-08-27 | 1.254 | 658,142 | -29,915 | 0.01% | 825,000 |
| 2014-08-28 | 2014-08-26 | 1.237 | 688,057 | +251,290 | 0.01% | 850,999 |
| 2014-08-27 | 2014-08-25 | 1.170 | 436,767 | +59,831 | 0.01% | 511,000 |
| 2014-08-26 | 2014-08-22 | 1.103 | 376,936 | -11,966 | 0.01% | 415,800 |
| 2014-08-25 | 2014-08-21 | 1.103 | 388,902 | +59,831 | 0.01% | 429,000 |
| 2014-08-22 | 2014-08-20 | 1.120 | 329,071 | -59,831 | 0.01% | 368,500 |
| 2014-08-21 | 2014-08-19 | 1.086 | 388,902 | -167,527 | 0.01% | 422,500 |
| 2014-08-20 | 2014-08-18 | 1.020 | 556,429 | +119,662 | 0.01% | 567,300 |
| 2014-08-18 | 2014-08-14 | 1.070 | 436,767 | +119,662 | 0.01% | 467,200 |
| 2014-08-15 | 2014-08-13 | 1.070 | 317,105 | -179,493 | 0.01% | 339,200 |
| 2014-08-14 | 2014-08-12 | 1.036 | 496,598 | -119,662 | 0.01% | 514,600 |
| 2014-08-13 | 2014-08-11 | 1.020 | 616,260 | +119,662 | 0.01% | 628,300 |
| 2014-08-12 | 2014-08-08 | 1.020 | 496,598 | +11,966 | 0.01% | 506,300 |
| 2014-08-11 | 2014-08-07 | 1.003 | 484,632 | +119,662 | 0.01% | 486,000 |
| 2014-08-08 | 2014-08-06 | 1.036 | 364,970 | +119,663 | 0.01% | 378,200 |
| 2014-08-06 | 2014-08-04 | 1.053 | 245,307 | -119,663 | 0.00% | 258,300 |
| 2014-08-04 | 2014-07-31 | 1.070 | 364,970 | +47,865 | 0.01% | 390,400 |
| 2014-08-01 | 2014-07-30 | 1.070 | 317,105 | +101,713 | 0.01% | 339,200 |
| 2014-07-31 | 2014-07-29 | 1.103 | 215,392 | +41,882 | 0.00% | 237,600 |
| 2014-07-30 | 2014-07-28 | 1.070 | 173,510 | +35,899 | 0.00% | 185,600 |
| 2014-07-11 | 2014-07-09 | 1.070 | 137,611 | -179,494 | 0.00% | 147,199 |
| 2014-07-04 | 2014-07-02 | 1.003 | 317,105 | +179,494 | 0.01% | 318,000 |
| 2014-05-08 | 2014-05-05 | 0.919 | 137,611 | -11,967 | 0.00% | 126,500 |
| 2014-04-30 | 2014-04-28 | 0.869 | 149,578 | +5,983 | 0.00% | 130,000 |
| 2014-04-29 | 2014-04-25 | 0.953 | 143,595 | +5,984 | 0.00% | 136,800 |
| 2014-04-02 | 2014-03-31 | 1.053 | 137,611 | -1,794,933 | 0.00% | 144,899 |
| 2014-04-01 | 2014-03-28 | 1.020 | 1,932,544 | -1,794,932 | 0.04% | 1,970,300 |
| 2014-03-28 | 2014-03-26 | 1.086 | 3,727,476 | -1,286,369 | 0.07% | 4,049,500 |
| 2014-03-27 | 2014-03-25 | 1.053 | 5,013,845 | +4,744,605 | 0.09% | 5,279,400 |
| 2014-03-05 | 2014-03-03 | 1.320 | 269,240 | -167,527 | 0.01% | 355,500 |
| 2014-03-03 | 2014-02-27 | 1.220 | 436,767 | +167,527 | 0.01% | 532,900 |
| 2014-02-26 | 2014-02-24 | 1.203 | 269,240 | -119,662 | 0.01% | 324,000 |
| 2014-02-17 | 2014-02-13 | 1.153 | 388,902 | +119,662 | 0.01% | 448,500 |
| 2014-02-13 | 2014-02-11 | 1.220 | 269,240 | +11,966 | 0.01% | 328,500 |
| 2014-02-12 | 2014-02-10 | 1.220 | 257,274 | -11,966 | 0.01% | 313,900 |
| 2014-02-11 | 2014-02-07 | 1.203 | 269,240 | +131,629 | 0.01% | 324,000 |
| 2014-02-06 | 2014-02-04 | 1.220 | 137,611 | -1,794,933 | 0.00% | 167,899 |
| 2014-02-05 | 2014-01-30 | 1.254 | 1,932,544 | -897,466 | 0.04% | 2,422,500 |
| 2014-01-28 | 2014-01-24 | 1.203 | 2,830,010 | +2,710,348 | 0.06% | 3,405,600 |
| 2014-01-22 | 2014-01-20 | 1.320 | 119,662 | -299,156 | 0.00% | 158,000 |
| 2014-01-21 | 2014-01-17 | 1.337 | 418,818 | +299,156 | 0.01% | 560,001 |
| 2014-01-20 | 2014-01-16 | 1.320 | 119,662 | -17,949 | 0.00% | 158,000 |
| 2014-01-14 | 2014-01-10 | 1.120 | 137,611 | -179,494 | 0.00% | 154,099 |
| 2014-01-13 | 2014-01-09 | 1.137 | 317,105 | +119,662 | 0.01% | 360,400 |
| 2014-01-09 | 2014-01-07 | 1.153 | 197,443 | -119,662 | 0.00% | 227,701 |
| 2014-01-08 | 2014-01-06 | 1.203 | 317,105 | -299,155 | 0.01% | 381,600 |
| 2014-01-07 | 2014-01-03 | 1.137 | 616,260 | -179,493 | 0.01% | 700,400 |
| 2014-01-06 | 2014-01-02 | 1.053 | 795,753 | +107,696 | 0.02% | 837,900 |
| 2014-01-02 | 2013-12-27 | 1.003 | 688,057 | +71,797 | 0.01% | 690,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 616,260 | +137,611 | 0.01% | 607,700 |
| 2013-12-11 | 2013-12-09 | 0.836 | 478,649 | -143,594 | 0.01% | 400,000 |
| 2013-12-02 | 2013-11-28 | 0.660 | 622,243 | -23,933 | 0.01% | 410,800 |
| 2013-11-29 | 2013-11-27 | 0.677 | 646,176 | -598,310 | 0.01% | 437,400 |
| 2013-11-26 | 2013-11-22 | 0.660 | 1,244,486 | -299,156 | 0.03% | 821,600 |
| 2013-11-25 | 2013-11-21 | 0.593 | 1,543,642 | +598,311 | 0.03% | 915,900 |
| 2013-11-04 | 2013-10-31 | 0.518 | 945,331 | -11,966 | 0.02% | 489,800 |
| 2013-10-25 | 2013-10-23 | 0.526 | 957,297 | -209,409 | 0.02% | 504,000 |
| 2013-10-24 | 2013-10-22 | 0.535 | 1,166,706 | -388,902 | 0.03% | 624,000 |
| 2013-10-23 | 2013-10-21 | 0.552 | 1,555,608 | +299,155 | 0.04% | 858,000 |
| 2013-10-22 | 2013-10-18 | 0.518 | 1,256,453 | +215,392 | 0.03% | 651,000 |
| 2013-10-15 | 2013-10-10 | 0.493 | 1,041,061 | +11,966 | 0.02% | 513,300 |
| 2013-09-17 | 2013-09-13 | 0.476 | 1,029,095 | -29,915 | 0.02% | 490,200 |
| 2013-09-04 | 2013-09-02 | 0.476 | 1,059,010 | +29,915 | 0.02% | 504,450 |
| 2013-08-05 | 2013-08-01 | 0.501 | 1,029,095 | -71,797 | 0.02% | 516,000 |
| 2013-06-27 | 2013-06-25 | 0.443 | 1,100,892 | -35,899 | 0.02% | 487,600 |
| 2013-06-13 | 2013-06-10 | 0.501 | 1,136,791 | +59,832 | 0.03% | 570,000 |
| 2013-05-24 | 2013-05-22 | 0.526 | 1,076,959 | -59,832 | 0.02% | 567,000 |
| 2013-05-23 | 2013-05-21 | 0.543 | 1,136,791 | -59,831 | 0.03% | 617,500 |
| 2013-05-20 | 2013-05-15 | 0.585 | 1,196,622 | +59,831 | 0.03% | 700,000 |
| 2013-05-16 | 2013-05-14 | 0.518 | 1,136,791 | -23,932 | 0.03% | 589,000 |
| 2013-05-15 | 2013-05-13 | 0.510 | 1,160,723 | -299,155 | 0.03% | 591,700 |
| 2013-05-14 | 2013-05-10 | 0.526 | 1,459,878 | +299,155 | 0.03% | 768,600 |
| 2013-04-30 | 2013-04-26 | 0.493 | 1,160,723 | +23,932 | 0.03% | 572,300 |
| 2013-04-22 | 2013-04-18 | 0.501 | 1,136,791 | +59,832 | 0.03% | 570,000 |
| 2013-04-16 | 2013-04-12 | 0.501 | 1,076,959 | +59,831 | 0.02% | 540,000 |
| 2013-04-08 | 2013-04-03 | 0.493 | 1,017,128 | +17,949 | 0.02% | 501,500 |
| 2013-03-18 | 2013-03-14 | 0.518 | 999,179 | -59,831 | 0.02% | 517,700 |
| 2013-03-13 | 2013-03-11 | 0.543 | 1,059,010 | -777,804 | 0.02% | 575,250 |
| 2013-03-12 | 2013-03-08 | 0.568 | 1,836,814 | +777,804 | 0.04% | 1,043,800 |
| 2013-03-11 | 2013-03-07 | 0.577 | 1,059,010 | -167,527 | 0.02% | 610,650 |
| 2013-03-08 | 2013-03-06 | 0.560 | 1,226,537 | +107,696 | 0.03% | 686,750 |
| 2013-03-07 | 2013-03-05 | 0.568 | 1,118,841 | -23,933 | 0.03% | 635,800 |
| 2013-03-06 | 2013-03-04 | 0.568 | 1,142,774 | -59,831 | 0.03% | 649,400 |
| 2013-03-04 | 2013-02-28 | 0.535 | 1,202,605 | +23,933 | 0.03% | 643,200 |
| 2013-02-27 | 2013-02-25 | 0.535 | 1,178,672 | -17,950 | 0.03% | 630,400 |
| 2013-02-25 | 2013-02-21 | 0.535 | 1,196,622 | +59,831 | 0.03% | 640,000 |
| 2013-02-22 | 2013-02-20 | 0.552 | 1,136,791 | +119,663 | 0.03% | 627,000 |
| 2013-02-08 | 2013-02-06 | 0.535 | 1,017,128 | -59,831 | 0.02% | 544,000 |
| 2013-01-29 | 2013-01-25 | 0.501 | 1,076,959 | -17,950 | 0.02% | 540,000 |
| 2013-01-24 | 2013-01-22 | 0.510 | 1,094,909 | +35,899 | 0.02% | 558,150 |
| 2013-01-14 | 2013-01-10 | 0.577 | 1,059,010 | -23,933 | 0.02% | 610,650 |
| 2013-01-09 | 2013-01-07 | 0.510 | 1,082,943 | -574,378 | 0.02% | 552,050 |
| 2013-01-08 | 2013-01-04 | 0.543 | 1,657,321 | -23,932 | 0.04% | 900,250 |
| 2013-01-02 | 2012-12-27 | 0.468 | 1,681,253 | -23,933 | 0.04% | 786,800 |
| 2012-12-28 | 2012-12-24 | 0.476 | 1,705,186 | +646,176 | 0.04% | 812,250 |
| 2012-12-27 | 2012-12-20 | 0.443 | 1,059,010 | -71,797 | 0.02% | 469,050 |
| 2012-12-21 | 2012-12-19 | 0.443 | 1,130,807 | -59,831 | 0.03% | 500,850 |
| 2012-12-19 | 2012-12-17 | 0.426 | 1,190,638 | +29,915 | 0.03% | 507,450 |
| 2012-12-17 | 2012-12-13 | 0.435 | 1,160,723 | -29,915 | 0.03% | 504,400 |
| 2012-12-13 | 2012-12-11 | 0.426 | 1,190,638 | +29,915 | 0.03% | 507,450 |
| 2012-12-11 | 2012-12-07 | 0.426 | 1,160,723 | -59,831 | 0.03% | 494,700 |
| 2012-12-10 | 2012-12-06 | 0.401 | 1,220,554 | -89,747 | 0.03% | 489,600 |
| 2012-12-07 | 2012-12-05 | 0.399 | 1,310,301 | +41,882 | 0.03% | 523,410 |
| 2012-12-06 | 2012-12-04 | 0.393 | 1,268,419 | +119,662 | 0.03% | 498,200 |
| 2012-12-05 | 2012-12-03 | 0.403 | 1,148,757 | +89,747 | 0.03% | 462,720 |
| 2012-12-03 | 2012-11-29 | 0.409 | 1,059,010 | -59,831 | 0.02% | 433,650 |
| 2012-11-30 | 2012-11-28 | 0.401 | 1,118,841 | +59,831 | 0.03% | 448,800 |
| 2012-09-24 | 2012-09-20 | 0.331 | 1,059,010 | -119,662 | 0.02% | 350,460 |
| 2012-09-17 | 2012-09-13 | 0.346 | 1,178,672 | +119,662 | 0.03% | 407,790 |
| 2012-08-14 | 2012-08-10 | 0.381 | 1,059,010 | -77,781 | 0.02% | 403,560 |
| 2012-08-09 | 2012-08-07 | 0.383 | 1,136,791 | -65,814 | 0.03% | 435,100 |
| 2012-06-05 | 2012-06-01 | 0.520 | 1,202,605 | +42,950 | 0.03% | 625,333 |
| 2012-05-22 | 2012-05-18 | 0.477 | 1,159,655 | +11,539 | 0.03% | 552,750 |
| 2012-04-25 | 2012-04-23 | 0.598 | 1,148,116 | -17,308 | 0.03% | 686,550 |
| 2012-04-10 | 2012-04-03 | 0.581 | 1,165,424 | +17,308 | 0.03% | 676,700 |
| 2012-03-27 | 2012-03-23 | 0.633 | 1,148,116 | -11,539 | 0.03% | 726,350 |
| 2012-03-20 | 2012-03-16 | 0.650 | 1,159,655 | +57,695 | 0.03% | 753,750 |
| 2012-03-12 | 2012-03-08 | 0.693 | 1,101,960 | -69,233 | 0.03% | 764,000 |
| 2012-02-28 | 2012-02-24 | 0.711 | 1,171,193 | -11,539 | 0.03% | 832,300 |
| 2012-02-22 | 2012-02-20 | 0.641 | 1,182,732 | -46,156 | 0.03% | 758,500 |
| 2012-02-16 | 2012-02-14 | 0.615 | 1,228,888 | +340,396 | 0.03% | 756,150 |
| 2012-02-15 | 2012-02-13 | 0.589 | 888,492 | -57,694 | 0.02% | 523,600 |
| 2012-02-13 | 2012-02-09 | 0.598 | 946,186 | +57,694 | 0.02% | 565,800 |
| 2011-11-30 | 2011-11-28 | 0.563 | 888,492 | -46,155 | 0.02% | 500,500 |
| 2011-11-08 | 2011-11-04 | 0.615 | 934,647 | -98,080 | 0.02% | 575,100 |
| 2011-11-03 | 2011-11-01 | 0.607 | 1,032,727 | -507,710 | 0.02% | 626,500 |
| 2011-11-02 | 2011-10-31 | 0.633 | 1,540,437 | -328,857 | 0.04% | 974,550 |
| 2011-11-01 | 2011-10-28 | 0.633 | 1,869,294 | -51,925 | 0.04% | 1,182,600 |
| 2011-10-31 | 2011-10-27 | 0.598 | 1,921,219 | +813,489 | 0.05% | 1,148,850 |
| 2011-10-25 | 2011-10-21 | 0.563 | 1,107,730 | +219,238 | 0.03% | 624,000 |
| 2011-09-27 | 2011-09-23 | 0.563 | 888,492 | +11,539 | 0.02% | 500,500 |
| 2011-08-02 | 2011-07-29 | 1.040 | 876,953 | -288,471 | 0.02% | 912,000 |
| 2011-08-01 | 2011-07-28 | 1.040 | 1,165,424 | +276,932 | 0.03% | 1,212,000 |
| 2011-07-29 | 2011-07-27 | 1.040 | 888,492 | -17,308 | 0.02% | 924,000 |
| 2011-07-21 | 2011-07-19 | 1.023 | 905,800 | -115,388 | 0.02% | 926,300 |
| 2011-07-19 | 2011-07-15 | 1.040 | 1,021,188 | +11,539 | 0.02% | 1,062,000 |
| 2011-07-05 | 2011-06-30 | 1.179 | 1,009,649 | +28,847 | 0.02% | 1,189,999 |
| 2011-07-04 | 2011-06-29 | 1.196 | 980,802 | +115,388 | 0.02% | 1,173,000 |
| 2011-06-21 | 2011-06-17 | 1.231 | 865,414 | -11,539 | 0.02% | 1,065,000 |
| 2011-06-20 | 2011-06-16 | 1.196 | 876,953 | +11,539 | 0.02% | 1,048,800 |
| 2011-06-13 | 2011-06-09 | 1.213 | 865,414 | -201,930 | 0.02% | 1,050,000 |
| 2011-05-27 | 2011-05-25 | 1.335 | 1,067,344 | +28,847 | 0.03% | 1,424,500 |
| 2011-05-26 | 2011-05-24 | 1.369 | 1,038,497 | -57,694 | 0.02% | 1,422,001 |
| 2011-05-25 | 2011-05-23 | 1.335 | 1,096,191 | +28,847 | 0.03% | 1,463,000 |
| 2011-05-19 | 2011-05-17 | 1.369 | 1,067,344 | +28,847 | 0.03% | 1,461,500 |
| 2011-05-18 | 2011-05-16 | 1.369 | 1,038,497 | +34,617 | 0.02% | 1,422,001 |
| 2011-05-17 | 2011-05-13 | 1.387 | 1,003,880 | +11,539 | 0.02% | 1,392,000 |
| 2011-05-13 | 2011-05-11 | 1.387 | 992,341 | +17,308 | 0.02% | 1,376,000 |
| 2011-05-12 | 2011-05-09 | 1.404 | 975,033 | -28,847 | 0.02% | 1,368,900 |
| 2011-05-11 | 2011-05-06 | 1.369 | 1,003,880 | +34,616 | 0.02% | 1,374,600 |
| 2011-05-06 | 2011-05-04 | 1.404 | 969,264 | -57,694 | 0.02% | 1,360,801 |
| 2011-05-03 | 2011-04-28 | 1.387 | 1,026,958 | -28,847 | 0.02% | 1,424,000 |
| 2011-04-12 | 2011-04-08 | 1.369 | 1,055,805 | +34,617 | 0.02% | 1,445,700 |
| 2011-04-11 | 2011-04-07 | 1.439 | 1,021,188 | +5,769 | 0.02% | 1,469,100 |
| 2011-04-08 | 2011-04-06 | 1.456 | 1,015,419 | -415,399 | 0.02% | 1,478,400 |
| 2011-04-06 | 2011-04-01 | 1.456 | 1,430,818 | +11,539 | 0.03% | 2,083,201 |
| 2011-04-01 | 2011-03-30 | 1.421 | 1,419,279 | -190,391 | 0.03% | 2,017,200 |
| 2011-03-25 | 2011-03-23 | 1.439 | 1,609,670 | +594,251 | 0.04% | 2,315,700 |
| 2011-03-22 | 2011-03-18 | 1.421 | 1,015,419 | -5,769 | 0.02% | 1,443,200 |
| 2011-03-17 | 2011-03-15 | 1.369 | 1,021,188 | +5,769 | 0.02% | 1,398,300 |
| 2011-03-16 | 2011-03-14 | 1.387 | 1,015,419 | -28,847 | 0.02% | 1,408,000 |
| 2011-03-14 | 2011-03-10 | 1.369 | 1,044,266 | +28,847 | 0.02% | 1,429,900 |
| 2011-03-11 | 2011-03-09 | 1.404 | 1,015,419 | +109,619 | 0.02% | 1,425,600 |
| 2011-03-07 | 2011-03-03 | 1.300 | 905,800 | -5,769 | 0.02% | 1,177,500 |
| 2011-03-01 | 2011-02-25 | 1.265 | 911,569 | +5,769 | 0.02% | 1,153,400 |
| 2011-02-22 | 2011-02-18 | 1.317 | 905,800 | +34,617 | 0.02% | 1,193,200 |
| 2011-02-16 | 2011-02-14 | 1.369 | 871,183 | -34,617 | 0.02% | 1,192,900 |
| 2011-02-11 | 2011-02-09 | 1.352 | 905,800 | +34,617 | 0.02% | 1,224,600 |
| 2011-02-08 | 2011-02-02 | 1.369 | 871,183 | -28,847 | 0.02% | 1,192,900 |
| 2011-02-01 | 2011-01-28 | 1.317 | 900,030 | +34,616 | 0.02% | 1,185,599 |
| 2011-01-27 | 2011-01-25 | 1.352 | 865,414 | -40,386 | 0.02% | 1,170,000 |
| 2011-01-20 | 2011-01-18 | 1.335 | 905,800 | +28,847 | 0.02% | 1,208,900 |
| 2010-12-30 | 2010-12-28 | 1.335 | 876,953 | -28,847 | 0.02% | 1,170,400 |
| 2010-12-29 | 2010-12-24 | 1.335 | 905,800 | +5,770 | 0.02% | 1,208,900 |
| 2010-12-28 | 2010-12-22 | 1.317 | 900,030 | +34,616 | 0.02% | 1,185,599 |
| 2010-12-20 | 2010-12-16 | 1.317 | 865,414 | -34,616 | 0.02% | 1,140,000 |
| 2010-12-16 | 2010-12-14 | 1.317 | 900,030 | +34,616 | 0.02% | 1,185,599 |
| 2010-12-15 | 2010-12-13 | 1.352 | 865,414 | -28,847 | 0.02% | 1,170,000 |
| 2010-12-13 | 2010-12-09 | 1.352 | 894,261 | +34,617 | 0.02% | 1,209,000 |
| 2010-12-10 | 2010-12-08 | 1.369 | 859,644 | -5,770 | 0.02% | 1,177,099 |
| 2010-12-09 | 2010-12-07 | 1.369 | 865,414 | -34,616 | 0.02% | 1,185,000 |
| 2010-12-08 | 2010-12-06 | 1.335 | 900,030 | +34,616 | 0.02% | 1,201,199 |
| 2010-11-22 | 2010-11-18 | 1.369 | 865,414 | -115,388 | 0.02% | 1,185,000 |
| 2010-11-19 | 2010-11-17 | 1.317 | 980,802 | +5,769 | 0.02% | 1,292,000 |
| 2010-11-18 | 2010-11-16 | 1.317 | 975,033 | +115,389 | 0.02% | 1,284,400 |
| 2010-11-02 | 2010-10-29 | 1.369 | 859,644 | -23,078 | 0.02% | 1,177,099 |
| 2010-11-01 | 2010-10-28 | 1.387 | 882,722 | -34,617 | 0.02% | 1,224,000 |
| 2010-10-29 | 2010-10-27 | 1.387 | 917,339 | +17,309 | 0.02% | 1,272,000 |
| 2010-10-28 | 2010-10-26 | 1.439 | 900,030 | +34,616 | 0.02% | 1,294,799 |
| 2010-10-26 | 2010-10-22 | 1.421 | 865,414 | +11,539 | 0.02% | 1,230,000 |
| 2010-10-25 | 2010-10-21 | 1.404 | 853,875 | -40,386 | 0.02% | 1,198,800 |
| 2010-10-21 | 2010-10-19 | 1.456 | 894,261 | -28,847 | 0.02% | 1,302,000 |
| 2010-10-20 | 2010-10-18 | 1.473 | 923,108 | +34,616 | 0.02% | 1,360,000 |
| 2010-10-18 | 2010-10-14 | 1.473 | 888,492 | -5,769 | 0.02% | 1,309,001 |
| 2010-10-15 | 2010-10-13 | 1.473 | 894,261 | +5,769 | 0.02% | 1,317,500 |
| 2010-10-14 | 2010-10-12 | 1.456 | 888,492 | +34,617 | 0.02% | 1,293,601 |
| 2010-10-13 | 2010-10-11 | 1.456 | 853,875 | -34,617 | 0.02% | 1,243,200 |
| 2010-10-12 | 2010-10-08 | 1.508 | 888,492 | +34,617 | 0.02% | 1,339,801 |
| 2010-10-11 | 2010-10-07 | 1.525 | 853,875 | -34,617 | 0.02% | 1,302,400 |
| 2010-09-30 | 2010-09-28 | 1.560 | 888,492 | +17,309 | 0.02% | 1,386,001 |
| 2010-09-28 | 2010-09-24 | 1.491 | 871,183 | -109,619 | 0.02% | 1,298,600 |
| 2010-09-27 | 2010-09-22 | 1.491 | 980,802 | +5,769 | 0.02% | 1,461,999 |
| 2010-09-24 | 2010-09-21 | 1.491 | 975,033 | +5,769 | 0.02% | 1,453,400 |
| 2010-09-17 | 2010-09-15 | 1.491 | 969,264 | -28,847 | 0.02% | 1,444,801 |
| 2010-09-10 | 2010-09-08 | 1.473 | 998,111 | +28,847 | 0.02% | 1,470,501 |
| 2010-08-19 | 2010-08-17 | 1.491 | 969,264 | -57,694 | 0.02% | 1,444,801 |
| 2010-08-18 | 2010-08-16 | 1.404 | 1,026,958 | -57,694 | 0.02% | 1,441,800 |
| 2010-08-16 | 2010-08-12 | 1.352 | 1,084,652 | +115,388 | 0.03% | 1,466,400 |
| 2010-08-09 | 2010-08-05 | 1.369 | 969,264 | -173,082 | 0.02% | 1,327,201 |
| 2010-08-04 | 2010-08-02 | 1.387 | 1,142,346 | +173,082 | 0.03% | 1,584,000 |
| 2010-06-28 | 2010-06-24 | 1.300 | 969,264 | -28,847 | 0.02% | 1,260,001 |
| 2010-06-14 | 2010-06-10 | 1.144 | 998,111 | -115,388 | 0.02% | 1,141,800 |
| 2010-06-11 | 2010-06-09 | 1.213 | 1,113,499 | +28,847 | 0.03% | 1,351,000 |
| 2010-05-31 | 2010-05-27 | 1.265 | 1,084,652 | +115,388 | 0.03% | 1,372,400 |
| 2010-04-29 | 2010-04-27 | 1.508 | 969,264 | +115,389 | 0.02% | 1,461,601 |
| 2010-04-28 | 2010-04-26 | 1.560 | 853,875 | +288,471 | 0.02% | 1,332,000 |
| 2010-04-27 | 2010-04-23 | 1.543 | 565,404 | +115,389 | 0.01% | 872,200 |
| 2010-04-14 | 2010-04-12 | 1.577 | 450,015 | +115,388 | 0.01% | 709,800 |
| 2010-03-29 | 2010-03-25 | 1.595 | 334,627 | +57,695 | 0.01% | 533,601 |
| 2010-03-26 | 2010-03-24 | 1.595 | 276,932 | -115,389 | 0.01% | 441,599 |
| 2010-03-24 | 2010-03-22 | 1.612 | 392,321 | -57,694 | 0.01% | 632,400 |
| 2010-03-22 | 2010-03-18 | 1.647 | 450,015 | -115,389 | 0.01% | 741,000 |
| 2010-03-17 | 2010-03-15 | 1.612 | 565,404 | +259,624 | 0.01% | 911,400 |
| 2010-01-26 | 2010-01-22 | 1.404 | 305,780 | +11,539 | 0.01% | 429,301 |
| 2010-01-19 | 2010-01-15 | 1.456 | 294,241 | -51,925 | 0.01% | 428,400 |
| 2010-01-18 | 2010-01-14 | 1.473 | 346,166 | -121,157 | 0.01% | 510,001 |
| 2010-01-14 | 2010-01-12 | 1.491 | 467,323 | +173,082 | 0.01% | 696,599 |
| 2010-01-08 | 2010-01-06 | 1.491 | 294,241 | -11,539 | 0.01% | 438,600 |
| 2009-12-28 | 2009-12-22 | 1.404 | 305,780 | -115,388 | 0.01% | 429,301 |
| 2009-12-23 | 2009-12-21 | 1.387 | 421,168 | +57,694 | 0.01% | 584,000 |
| 2009-12-21 | 2009-12-17 | 1.369 | 363,474 | +57,694 | 0.01% | 497,700 |
| 2009-12-16 | 2009-12-14 | 1.525 | 305,780 | -115,388 | 0.01% | 466,401 |
| 2009-12-15 | 2009-12-11 | 1.508 | 421,168 | +115,388 | 0.01% | 635,100 |
| 2009-12-14 | 2009-12-10 | 1.525 | 305,780 | +126,928 | 0.01% | 466,401 |
| 2009-12-09 | 2009-12-07 | 1.664 | 178,852 | +115,388 | 0.00% | 297,600 |
| 2009-12-08 | 2009-12-04 | 1.681 | 63,464 | -115,388 | 0.00% | 106,701 |
| 2009-12-04 | 2009-12-02 | 1.647 | 178,852 | +115,388 | 0.00% | 294,500 |
| 2009-12-02 | 2009-11-30 | 1.629 | 63,464 | -46,155 | 0.00% | 103,401 |
| 2009-12-01 | 2009-11-27 | 1.560 | 109,619 | -576,943 | 0.00% | 171,000 |
| 2009-11-30 | 2009-11-26 | 1.699 | 686,562 | +623,098 | 0.02% | 1,166,201 |
| 2009-11-27 | 2009-11-25 | 1.716 | 63,464 | -600,020 | 0.00% | 108,901 |
| 2009-11-26 | 2009-11-24 | 1.699 | 663,484 | +600,020 | 0.02% | 1,127,000 |
| 2009-11-25 | 2009-11-23 | 1.751 | 63,464 | -657,714 | 0.00% | 111,101 |
| 2009-11-24 | 2009-11-20 | 1.664 | 721,178 | +634,637 | 0.02% | 1,200,000 |
| 2009-11-23 | 2009-11-19 | 1.612 | 86,541 | -28,848 | 0.00% | 139,499 |
| 2009-11-20 | 2009-11-18 | 1.629 | 115,389 | -132,696 | 0.00% | 188,001 |
| 2009-11-19 | 2009-11-17 | 1.647 | 248,085 | +132,696 | 0.01% | 408,500 |
| 2009-11-18 | 2009-11-16 | 1.681 | 115,389 | +23,078 | 0.00% | 194,001 |
| 2009-11-17 | 2009-11-13 | 1.664 | 92,311 | -230,777 | 0.00% | 153,600 |
| 2009-11-16 | 2009-11-12 | 1.629 | 323,088 | +98,080 | 0.01% | 526,400 |
| 2009-11-13 | 2009-11-11 | 1.647 | 225,008 | -115,388 | 0.01% | 370,501 |
| 2009-11-10 | 2009-11-06 | 1.525 | 340,396 | +115,388 | 0.01% | 519,200 |
| 2009-11-06 | 2009-11-04 | 1.508 | 225,008 | +115,389 | 0.01% | 339,301 |
| 2009-11-05 | 2009-11-03 | 1.473 | 109,619 | -173,083 | 0.00% | 161,500 |
| 2009-11-04 | 2009-11-02 | 1.525 | 282,702 | +201,930 | 0.01% | 431,200 |
| 2009-11-03 | 2009-10-30 | 1.543 | 80,772 | -115,388 | 0.00% | 124,600 |
| 2009-11-02 | 2009-10-29 | 1.421 | 196,160 | -57,695 | 0.00% | 278,799 |
| 2009-10-30 | 2009-10-28 | 1.369 | 253,855 | -115,388 | 0.01% | 347,600 |
| 2009-10-29 | 2009-10-27 | 1.404 | 369,243 | +288,471 | 0.01% | 518,400 |
| 2009-10-28 | 2009-10-23 | 1.335 | 80,772 | -115,388 | 0.00% | 107,800 |
| 2009-10-23 | 2009-10-21 | 1.335 | 196,160 | +115,388 | 0.00% | 261,799 |
| 2009-10-22 | 2009-10-20 | 1.369 | 80,772 | -173,083 | 0.00% | 110,600 |
| 2009-10-20 | 2009-10-16 | 1.335 | 253,855 | +173,083 | 0.01% | 338,800 |
| 2009-10-15 | 2009-10-13 | 1.248 | 80,772 | -173,083 | 0.00% | 100,800 |
| 2009-10-14 | 2009-10-12 | 1.231 | 253,855 | +173,083 | 0.01% | 312,400 |
| 2009-10-02 | 2009-09-29 | 1.248 | 80,772 | -57,694 | 0.00% | 100,800 |
| 2009-09-25 | 2009-09-23 | 1.335 | 138,466 | +57,694 | 0.00% | 184,800 |
| 2009-09-18 | 2009-09-16 | 1.300 | 80,772 | -57,694 | 0.00% | 105,000 |
| 2009-09-16 | 2009-09-14 | 1.265 | 138,466 | +57,694 | 0.00% | 175,200 |
| 2009-08-25 | 2009-08-21 | 1.335 | 80,772 | -11,539 | 0.00% | 107,800 |
| 2009-08-24 | 2009-08-20 | 1.352 | 92,311 | +11,539 | 0.00% | 124,800 |
| 2009-08-14 | 2009-08-12 | 1.525 | 80,772 | +17,308 | 0.00% | 123,200 |
| 2009-08-13 | 2009-08-11 | 1.560 | 63,464 | -5,769 | 0.00% | 99,000 |
| 2009-08-12 | 2009-08-10 | 1.560 | 69,233 | -5,770 | 0.00% | 108,000 |
| 2009-08-10 | 2009-08-06 | 1.577 | 75,003 | +5,770 | 0.00% | 118,301 |
| 2009-08-05 | 2009-08-03 | 1.664 | 69,233 | +5,769 | 0.00% | 115,200 |
| 2009-08-04 | 2009-07-31 | 1.629 | 63,464 | -23,077 | 0.00% | 103,401 |
| 2009-07-31 | 2009-07-29 | 1.681 | 86,541 | -1,153,886 | 0.00% | 145,499 |
| 2009-07-30 | 2009-07-28 | 1.768 | 1,240,427 | +553,865 | 0.03% | 2,193,001 |
| 2009-07-29 | 2009-07-27 | 1.699 | 686,562 | +565,404 | 0.02% | 1,166,201 |
| 2009-07-28 | 2009-07-24 | 1.699 | 121,158 | -582,712 | 0.00% | 205,800 |
| 2009-07-27 | 2009-07-23 | 1.751 | 703,870 | -28,847 | 0.02% | 1,232,200 |
| 2009-07-24 | 2009-07-22 | 1.733 | 732,717 | -1,142,346 | 0.02% | 1,270,000 |
| 2009-07-23 | 2009-07-21 | 1.612 | 1,875,063 | +1,788,522 | 0.05% | 3,022,499 |
| 2009-07-22 | 2009-07-20 | 1.595 | 86,541 | -576,943 | 0.00% | 137,999 |
| 2009-07-21 | 2009-07-17 | 1.577 | 663,484 | -576,943 | 0.02% | 1,046,500 |
| 2009-07-17 | 2009-07-15 | 1.681 | 1,240,427 | +1,159,655 | 0.03% | 2,085,501 |
| 2009-07-16 | 2009-07-14 | 1.612 | 80,772 | -5,769 | 0.00% | 130,200 |
| 2009-07-13 | 2009-07-09 | 1.595 | 86,541 | +11,538 | 0.00% | 137,999 |
| 2009-07-10 | 2009-07-08 | 1.560 | 75,003 | +5,770 | 0.00% | 117,001 |
| 2009-07-09 | 2009-07-07 | 1.508 | 69,233 | -576,943 | 0.00% | 104,400 |
| 2009-07-08 | 2009-07-06 | 1.543 | 646,176 | +576,943 | 0.02% | 996,801 |
| 2009-07-03 | 2009-06-30 | 1.473 | 69,233 | +11,539 | 0.00% | 102,000 |
| 2009-06-23 | 2009-06-19 | 1.629 | 57,694 | +11,539 | 0.00% | 94,000 |
| 2009-06-19 | 2009-06-17 | 1.751 | 46,155 | -5,770 | 0.00% | 80,799 |
| 2009-06-18 | 2009-06-16 | 1.837 | 51,925 | +5,770 | 0.00% | 95,400 |
| 2009-06-10 | 2009-06-08 | 1.872 | 46,155 | +28,847 | 0.00% | 86,399 |
| 2009-06-09 | 2009-06-05 | 1.889 | 17,308 | -11,539 | 0.00% | 32,699 |
| 2009-06-08 | 2009-06-04 | 1.907 | 28,847 | -5,770 | 0.00% | 55,000 |
| 2009-06-04 | 2009-06-02 | 1.629 | 34,617 | -28,847 | 0.00% | 56,401 |
| 2009-06-03 | 2009-06-01 | 1.508 | 63,464 | -28,847 | 0.00% | 95,700 |
| 2009-06-02 | 2009-05-29 | 1.387 | 92,311 | +34,617 | 0.00% | 128,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 57,694 | +57,694 | 0.00% | 78,000 |
| 2009-05-29 | 2009-05-26 | 1.439 | 0 | -75,003 | ||
| 2009-05-27 | 2009-05-25 | 1.300 | 75,003 | +28,848 | 0.00% | 97,501 |
| 2009-05-26 | 2009-05-22 | 1.127 | 46,155 | -115,389 | 0.00% | 52,000 |
| 2009-05-25 | 2009-05-21 | 1.196 | 161,544 | -634,637 | 0.00% | 193,200 |
| 2009-05-22 | 2009-05-20 | 1.231 | 796,181 | +576,943 | 0.02% | 979,800 |
| 2009-05-21 | 2009-05-19 | 1.057 | 219,238 | -80,772 | 0.01% | 231,800 |
| 2009-05-20 | 2009-05-18 | 0.971 | 300,010 | +11,539 | 0.01% | 291,200 |
| 2009-05-18 | 2009-05-14 | 0.936 | 288,471 | -28,847 | 0.01% | 270,000 |
| 2009-05-15 | 2009-05-13 | 0.849 | 317,318 | -115,389 | 0.01% | 269,500 |
| 2009-05-14 | 2009-05-12 | 0.797 | 432,707 | +57,694 | 0.01% | 345,000 |
| 2009-05-13 | 2009-05-11 | 0.815 | 375,013 | -75,002 | 0.01% | 305,500 |
| 2009-05-12 | 2009-05-08 | 0.823 | 450,015 | +230,777 | 0.01% | 370,500 |
| 2009-04-20 | 2009-04-16 | 0.581 | 219,238 | -11,539 | 0.01% | 127,300 |
| 2009-04-07 | 2009-04-03 | 0.529 | 230,777 | -11,539 | 0.01% | 122,000 |
| 2009-04-06 | 2009-04-02 | 0.546 | 242,316 | +57,694 | 0.01% | 132,300 |
| 2009-04-03 | 2009-04-01 | 0.537 | 184,622 | -92,310 | 0.01% | 99,200 |
| 2009-04-02 | 2009-03-31 | 0.520 | 276,932 | +161,543 | 0.01% | 144,000 |
| 2009-03-27 | 2009-03-25 | 0.503 | 115,389 | -57,694 | 0.00% | 58,000 |
| 2009-03-18 | 2009-03-16 | 0.451 | 173,083 | -23,077 | 0.00% | 78,000 |
| 2009-03-04 | 2009-03-02 | 0.402 | 196,160 | -92,311 | 0.01% | 78,880 |
| 2009-03-03 | 2009-02-27 | 0.423 | 288,471 | +92,311 | 0.01% | 122,000 |
| 2009-03-02 | 2009-02-26 | 0.419 | 196,160 | -230,777 | 0.01% | 82,280 |
| 2009-02-27 | 2009-02-25 | 0.423 | 426,937 | +115,388 | 0.01% | 180,560 |
| 2009-02-25 | 2009-02-23 | 0.421 | 311,549 | -57,694 | 0.01% | 131,220 |
| 2009-02-24 | 2009-02-20 | 0.419 | 369,243 | -115,389 | 0.01% | 154,880 |
| 2009-02-16 | 2009-02-12 | 0.419 | 484,632 | -288,471 | 0.01% | 203,280 |
| 2009-02-10 | 2009-02-06 | 0.397 | 773,103 | -17,308 | 0.02% | 306,860 |
| 2009-02-09 | 2009-02-05 | 0.402 | 790,411 | +288,471 | 0.02% | 317,840 |
| 2009-02-04 | 2009-02-02 | 0.400 | 501,940 | -28,847 | 0.01% | 200,970 |
| 2009-01-22 | 2009-01-20 | 0.361 | 530,787 | +288,471 | 0.01% | 191,360 |
| 2009-01-14 | 2009-01-12 | 0.347 | 242,316 | +28,847 | 0.01% | 84,000 |
| 2009-01-12 | 2009-01-08 | 0.369 | 213,469 | -173,083 | 0.01% | 78,810 |
| 2009-01-08 | 2009-01-06 | 0.411 | 386,552 | +173,083 | 0.01% | 158,790 |
| 2009-01-07 | 2009-01-05 | 0.397 | 213,469 | -28,847 | 0.01% | 84,730 |
| 2008-12-23 | 2008-12-19 | 0.371 | 242,316 | +28,847 | 0.01% | 89,880 |
| 2008-12-19 | 2008-12-17 | 0.347 | 213,469 | -230,777 | 0.01% | 74,000 |
| 2008-12-15 | 2008-12-11 | 0.367 | 444,246 | +230,777 | 0.01% | 163,240 |
| 2008-12-12 | 2008-12-10 | 0.361 | 213,469 | -288,471 | 0.01% | 76,960 |
| 2008-12-11 | 2008-12-09 | 0.364 | 501,940 | -57,694 | 0.01% | 182,700 |
| 2008-12-10 | 2008-12-08 | 0.378 | 559,634 | -173,083 | 0.02% | 211,460 |
| 2008-12-08 | 2008-12-04 | 0.352 | 732,717 | +576,943 | 0.02% | 257,810 |
| 2008-12-05 | 2008-12-03 | 0.347 | 155,774 | -288,472 | 0.00% | 54,000 |
| 2008-12-04 | 2008-12-02 | 0.333 | 444,246 | +288,472 | 0.01% | 147,840 |
| 2008-11-28 | 2008-11-26 | 0.331 | 155,774 | -173,083 | 0.00% | 51,570 |
| 2008-11-27 | 2008-11-25 | 0.312 | 328,857 | -386,552 | 0.01% | 102,600 |
| 2008-11-25 | 2008-11-21 | 0.279 | 715,409 | +213,469 | 0.02% | 199,640 |
| 2008-11-14 | 2008-11-12 | 0.300 | 501,940 | -288,471 | 0.01% | 150,510 |
| 2008-11-13 | 2008-11-11 | 0.302 | 790,411 | +484,631 | 0.02% | 238,380 |
| 2008-11-12 | 2008-11-10 | 0.326 | 305,780 | -57,694 | 0.01% | 99,640 |
| 2008-11-11 | 2008-11-07 | 0.293 | 363,474 | +46,156 | 0.01% | 106,470 |
| 2008-11-05 | 2008-11-03 | 0.277 | 317,318 | -86,542 | 0.01% | 88,000 |
| 2008-11-04 | 2008-10-31 | 0.263 | 403,860 | -57,694 | 0.01% | 106,400 |
| 2008-11-03 | 2008-10-30 | 0.218 | 461,554 | +115,388 | 0.01% | 100,800 |
| 2008-10-29 | 2008-10-27 | 0.215 | 346,166 | +57,695 | 0.01% | 74,400 |
| 2008-10-20 | 2008-10-16 | 0.355 | 288,471 | +57,694 | 0.01% | 102,500 |
| 2008-10-02 | 2008-09-29 | 0.477 | 230,777 | +109,619 | 0.01% | 110,000 |
| 2008-09-25 | 2008-09-23 | 0.520 | 121,158 | +28,847 | 0.00% | 63,000 |
| 2008-09-10 | 2008-09-08 | 0.693 | 92,311 | -57,694 | 0.00% | 64,000 |
| 2008-08-04 | 2008-07-31 | 0.867 | 150,005 | -28,847 | 0.00% | 130,000 |
| 2008-08-01 | 2008-07-30 | 0.884 | 178,852 | -57,694 | 0.00% | 158,100 |
| 2008-07-28 | 2008-07-24 | 0.901 | 236,546 | -28,848 | 0.01% | 213,200 |
| 2008-07-21 | 2008-07-17 | 0.867 | 265,394 | +115,389 | 0.01% | 230,000 |
| 2008-07-09 | 2008-07-07 | 0.815 | 150,005 | -11,539 | 0.01% | 122,200 |
| 2008-07-08 | 2008-07-04 | 0.797 | 161,544 | -57,694 | 0.01% | 128,800 |
| 2008-07-07 | 2008-07-03 | 0.823 | 219,238 | +69,233 | 0.01% | 180,500 |
| 2008-06-30 | 2008-06-26 | 0.867 | 150,005 | -28,847 | 0.01% | 130,000 |
| 2008-06-27 | 2008-06-25 | 0.849 | 178,852 | +28,847 | 0.01% | 151,900 |
| 2008-06-25 | 2008-06-23 | 0.901 | 150,005 | +28,847 | 0.01% | 135,200 |
| 2008-06-24 | 2008-06-20 | 0.919 | 121,158 | -121,158 | 0.00% | 111,300 |
| 2008-06-20 | 2008-06-18 | 0.953 | 242,316 | +46,156 | 0.01% | 231,000 |
| 2008-06-19 | 2008-06-17 | 0.901 | 196,160 | +115,388 | 0.01% | 176,800 |
| 2008-06-17 | 2008-06-13 | 0.867 | 80,772 | -576,943 | 0.00% | 70,000 |
| 2008-06-06 | 2008-06-04 | 0.971 | 657,715 | -57,694 | 0.03% | 638,400 |
| 2008-06-03 | 2008-05-30 | 1.005 | 715,409 | -57,694 | 0.03% | 719,200 |
| 2008-06-02 | 2008-05-29 | 0.971 | 773,103 | +57,694 | 0.03% | 750,400 |
| 2008-05-23 | 2008-05-21 | 0.936 | 715,409 | +11,539 | 0.03% | 669,600 |
| 2008-05-20 | 2008-05-16 | 0.988 | 703,870 | -115,388 | 0.03% | 695,400 |
| 2008-05-19 | 2008-05-15 | 1.040 | 819,258 | +173,082 | 0.03% | 852,000 |
| 2008-05-16 | 2008-05-14 | 1.040 | 646,176 | +565,404 | 0.02% | 672,000 |
| 2008-03-11 | 2008-03-07 | 0.867 | 80,772 | +11,539 | 0.00% | 70,000 |
| 2007-12-19 | 2007-12-17 | 0.884 | 69,233 | -288,471 | 0.00% | 61,200 |
| 2007-12-14 | 2007-12-12 | 1.040 | 357,704 | +115,388 | 0.01% | 372,000 |
| 2007-12-10 | 2007-12-06 | 1.092 | 242,316 | -230,777 | 0.01% | 264,600 |
| 2007-12-03 | 2007-11-29 | 0.901 | 473,093 | -34,616 | 0.02% | 426,400 |
| 2007-11-29 | 2007-11-27 | 0.884 | 507,709 | -173,083 | 0.02% | 448,800 |
| 2007-11-28 | 2007-11-26 | 0.901 | 680,792 | +173,083 | 0.03% | 613,600 |
| 2007-11-26 | 2007-11-22 | 0.953 | 507,709 | +57,694 | 0.02% | 484,000 |
| 2007-11-23 | 2007-11-21 | 1.005 | 450,015 | +115,388 | 0.02% | 452,400 |
| 2007-11-13 | 2007-11-09 | 1.075 | 334,627 | +57,695 | 0.01% | 359,600 |
| 2007-11-09 | 2007-11-07 | 1.109 | 276,932 | -115,389 | 0.01% | 307,200 |
| 2007-11-06 | 2007-11-02 | 1.127 | 392,321 | +115,389 | 0.02% | 442,000 |
| 2007-11-05 | 2007-11-01 | 1.144 | 276,932 | -115,389 | 0.01% | 316,800 |
| 2007-10-31 | 2007-10-29 | 1.161 | 392,321 | -115,388 | 0.02% | 455,600 |
| 2007-10-30 | 2007-10-26 | 1.213 | 507,709 | -173,083 | 0.02% | 615,999 |
| 2007-10-29 | 2007-10-25 | 1.092 | 680,792 | -28,847 | 0.03% | 743,400 |
| 2007-10-24 | 2007-10-22 | 1.023 | 709,639 | +28,847 | 0.03% | 725,700 |
| 2007-10-22 | 2007-10-17 | 1.109 | 680,792 | +115,388 | 0.03% | 755,200 |
| 2007-10-18 | 2007-10-16 | 1.127 | 565,404 | -115,388 | 0.03% | 637,000 |
| 2007-10-15 | 2007-10-11 | 1.144 | 680,792 | +63,463 | 0.03% | 778,800 |
| 2007-10-12 | 2007-10-10 | 1.196 | 617,329 | -63,463 | 0.03% | 738,301 |
| 2007-10-10 | 2007-10-08 | 1.109 | 680,792 | +230,777 | 0.03% | 755,200 |
| 2007-10-09 | 2007-10-05 | 1.144 | 450,015 | +57,694 | 0.02% | 514,800 |
| 2007-10-04 | 2007-10-02 | 1.127 | 392,321 | +57,694 | 0.02% | 442,000 |
| 2007-10-02 | 2007-09-27 | 1.213 | 334,627 | -11,539 | 0.02% | 406,000 |
| 2007-09-28 | 2007-09-25 | 1.213 | 346,166 | +11,539 | 0.02% | 420,001 |
| 2007-09-27 | 2007-09-24 | 1.196 | 334,627 | +230,777 | 0.02% | 400,200 |
| 2007-09-21 | 2007-09-19 | 1.473 | 103,850 | -132,696 | 0.01% | 153,000 |
| 2007-09-19 | 2007-09-17 | 1.456 | 236,546 | -98,081 | 0.01% | 344,399 |
| 2007-09-17 | 2007-09-13 | 1.577 | 334,627 | -115,388 | 0.02% | 527,800 |
| 2007-09-14 | 2007-09-12 | 1.491 | 450,015 | +57,694 | 0.02% | 670,800 |
| 2007-09-10 | 2007-09-06 | 1.525 | 392,321 | -57,694 | 0.02% | 598,400 |
| 2007-09-07 | 2007-09-05 | 1.421 | 450,015 | +115,388 | 0.02% | 639,600 |
| 2007-09-06 | 2007-09-04 | 1.456 | 334,627 | -173,082 | 0.02% | 487,200 |
| 2007-09-03 | 2007-08-30 | 1.421 | 507,709 | +403,859 | 0.03% | 721,599 |
| 2007-08-31 | 2007-08-29 | 1.491 | 103,850 | -173,082 | 0.01% | 154,801 |
| 2007-08-30 | 2007-08-28 | 1.404 | 276,932 | +57,694 | 0.01% | 388,799 |
| 2007-08-28 | 2007-08-24 | 1.560 | 219,238 | -86,542 | 0.01% | 342,000 |
| 2007-08-27 | 2007-08-23 | 1.473 | 305,780 | +271,163 | 0.02% | 450,501 |
| 2007-08-24 | 2007-08-22 | 1.456 | 34,617 | -57,694 | 0.00% | 50,401 |
| 2007-08-23 | 2007-08-21 | 1.127 | 92,311 | +57,694 | 0.00% | 104,000 |
| 2007-08-22 | 2007-08-20 | 1.144 | 34,617 | +34,617 | 0.00% | 39,601 |
| 2007-08-21 | 2007-08-17 | 1.023 | 0 | -57,694 | ||
| 2007-08-17 | 2007-08-15 | 1.473 | 57,694 | -11,539 | 0.00% | 85,000 |
| 2007-08-15 | 2007-08-13 | 1.560 | 69,233 | +11,539 | 0.00% | 108,000 |
| 2007-08-14 | 2007-08-10 | 1.577 | 57,694 | +57,694 | 0.00% | 91,000 |
| 2007-08-13 | 2007-08-09 | 1.751 | 0 | -576,943 | ||
| 2007-08-10 | 2007-08-08 | 1.560 | 576,943 | +576,943 | 0.03% | 900,001 |
| 2007-08-07 | 2007-08-03 | 1.976 | 0 | -11,539 | ||
| 2007-08-06 | 2007-08-02 | 2.063 | 11,539 | -230,777 | 0.00% | 23,800 |
| 2007-08-03 | 2007-08-01 | 2.097 | 242,316 | +109,619 | 0.01% | 508,200 |
| 2007-08-01 | 2007-07-30 | 2.340 | 132,697 | -409,629 | 0.01% | 310,500 |
| 2007-07-31 | 2007-07-27 | 2.132 | 542,326 | +288,471 | 0.03% | 1,156,200 |
| 2007-07-30 | 2007-07-26 | 2.167 | 253,855 | -115,388 | 0.02% | 550,001 |
| 2007-07-27 | 2007-07-25 | 1.976 | 369,243 | +75,002 | 0.03% | 729,600 |
| 2007-07-26 | 2007-07-24 | 1.993 | 294,241 | -5,769 | 0.02% | 586,501 |
| 2007-07-25 | 2007-07-23 | 2.028 | 300,010 | +11,539 | 0.02% | 608,400 |
| 2007-07-24 | 2007-07-20 | 2.063 | 288,471 | +288,471 | 0.02% | 594,999 |
| 2007-07-03 | 2007-06-28 | 1.369 | 0 | -132,697 | ||
| 2007-06-27 | 2007-06-25 | 1.543 | 132,697 | +132,697 | 0.01% | 204,700 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy