History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-10-13 | 2025-10-09 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-10-10 | 2025-10-08 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-10-08 | 2025-10-03 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-10-03 | 2025-09-30 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-10-02 | 2025-09-29 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-09-24 | 2025-09-22 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-09-23 | 2025-09-19 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-09-22 | 2025-09-18 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-09-19 | 2025-09-17 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-09-17 | 2025-09-15 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-09-12 | 2025-09-10 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-09-10 | 2025-09-08 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-09-09 | 2025-09-05 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2025-09-08 | 2025-09-04 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2025-09-05 | 2025-09-03 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-09-04 | 2025-09-02 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-09-03 | 2025-09-01 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-09-02 | 2025-08-29 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-09-01 | 2025-08-28 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2025-08-29 | 2025-08-27 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-08-28 | 2025-08-26 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-08-27 | 2025-08-25 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-08-26 | 2025-08-22 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-08-25 | 2025-08-21 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-08-22 | 2025-08-20 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-08-21 | 2025-08-19 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-08-20 | 2025-08-18 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-08-18 | 2025-08-14 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-08-15 | 2025-08-13 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-08-14 | 2025-08-12 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-08-13 | 2025-08-11 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-08-12 | 2025-08-08 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-08-11 | 2025-08-07 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-08-08 | 2025-08-06 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-08-07 | 2025-08-05 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-08-06 | 2025-08-04 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-08-05 | 2025-08-01 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-08-01 | 2025-07-30 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-07-31 | 2025-07-29 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-07-30 | 2025-07-28 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-07-29 | 2025-07-25 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-07-28 | 2025-07-24 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-07-25 | 2025-07-23 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-07-24 | 2025-07-22 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-07-23 | 2025-07-21 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-07-22 | 2025-07-18 | 0.495 | 460,000 | +0 | 0.01% | 227,700 |
| 2025-07-21 | 2025-07-17 | 0.485 | 460,000 | +0 | 0.01% | 223,100 |
| 2025-07-18 | 2025-07-16 | 0.490 | 460,000 | +0 | 0.01% | 225,400 |
| 2025-07-17 | 2025-07-15 | 0.495 | 460,000 | +0 | 0.01% | 227,700 |
| 2025-07-16 | 2025-07-14 | 0.495 | 460,000 | +0 | 0.01% | 227,700 |
| 2025-07-15 | 2025-07-11 | 0.495 | 460,000 | +0 | 0.01% | 227,700 |
| 2025-07-14 | 2025-07-10 | 0.500 | 460,000 | +0 | 0.01% | 230,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 460,000 | +0 | 0.01% | 227,700 |
| 2025-07-10 | 2025-07-08 | 0.500 | 460,000 | +0 | 0.01% | 230,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 460,000 | +0 | 0.01% | 227,700 |
| 2025-07-08 | 2025-07-04 | 0.495 | 460,000 | -200 | 0.01% | 227,700 |
| 2025-05-28 | 2025-05-26 | 0.518 | 460,200 | +33,556 | 0.01% | 238,270 |
| 2025-04-09 | 2025-04-07 | 0.453 | 426,644 | -18,541 | 0.01% | 193,284 |
| 2025-04-02 | 2025-03-31 | 0.485 | 445,185 | +92,708 | 0.01% | 216,090 |
| 2025-03-07 | 2025-03-05 | 0.539 | 352,477 | +18,542 | 0.00% | 190,100 |
| 2025-03-06 | 2025-03-04 | 0.534 | 333,935 | -27,813 | 0.00% | 178,299 |
| 2025-03-04 | 2025-02-28 | 0.512 | 361,748 | +27,813 | 0.00% | 185,345 |
| 2024-10-18 | 2024-10-16 | 0.582 | 333,935 | -18,542 | 0.00% | 194,508 |
| 2024-10-16 | 2024-10-14 | 0.582 | 352,477 | +18,542 | 0.00% | 205,308 |
| 2024-10-09 | 2024-10-07 | 0.680 | 333,935 | -27,813 | 0.00% | 226,926 |
| 2024-10-04 | 2024-10-02 | 0.626 | 361,748 | -37,083 | 0.00% | 226,316 |
| 2024-10-03 | 2024-09-30 | 0.615 | 398,831 | +27,812 | 0.01% | 245,214 |
| 2024-10-02 | 2024-09-27 | 0.604 | 371,019 | -18,541 | 0.00% | 224,112 |
| 2024-09-26 | 2024-09-24 | 0.582 | 389,560 | +18,541 | 0.01% | 226,908 |
| 2024-06-12 | 2024-06-07 | 0.763 | 371,019 | +19,675 | 0.00% | 283,150 |
| 2024-03-19 | 2024-03-15 | 0.752 | 351,344 | +17,559 | 0.00% | 264,132 |
| 2023-06-20 | 2023-06-16 | 0.828 | 333,785 | +16,931 | 0.00% | 276,356 |
| 2023-02-14 | 2023-02-10 | 0.936 | 316,854 | -16,668 | 0.00% | 296,556 |
| 2023-01-11 | 2023-01-09 | 0.948 | 333,522 | -8,334 | 0.00% | 316,158 |
| 2022-11-02 | 2022-10-31 | 0.720 | 341,856 | -16,667 | 0.00% | 246,120 |
| 2022-07-06 | 2022-07-04 | 0.986 | 358,523 | +13,789 | 0.00% | 353,452 |
| 2022-01-10 | 2022-01-06 | 0.961 | 344,734 | +40,067 | 0.00% | 331,254 |
| 2022-01-06 | 2022-01-04 | 1.011 | 304,667 | -8,014 | 0.00% | 307,962 |
| 2022-01-05 | 2022-01-03 | 1.061 | 312,681 | +8,014 | 0.00% | 331,670 |
| 2021-12-21 | 2021-12-17 | 1.086 | 304,667 | -8,014 | 0.00% | 330,774 |
| 2021-12-17 | 2021-12-15 | 1.023 | 312,681 | +8,014 | 0.00% | 319,964 |
| 2021-12-02 | 2021-11-30 | 0.998 | 304,667 | -16,027 | 0.00% | 304,160 |
| 2021-11-26 | 2021-11-24 | 0.936 | 320,694 | +16,027 | 0.00% | 300,150 |
| 2021-10-28 | 2021-10-26 | 0.998 | 304,667 | -24,040 | 0.00% | 304,160 |
| 2021-10-27 | 2021-10-25 | 0.998 | 328,707 | +8,013 | 0.00% | 328,160 |
| 2021-10-19 | 2021-10-15 | 1.011 | 320,694 | +24,040 | 0.00% | 324,162 |
| 2021-10-11 | 2021-10-07 | 1.161 | 296,654 | -8,013 | 0.00% | 344,286 |
| 2021-10-07 | 2021-10-05 | 1.148 | 304,667 | -32,054 | 0.00% | 349,784 |
| 2021-10-06 | 2021-10-04 | 1.111 | 336,721 | +32,054 | 0.00% | 373,978 |
| 2021-10-05 | 2021-09-30 | 1.223 | 304,667 | +8,013 | 0.00% | 372,596 |
| 2021-09-30 | 2021-09-28 | 1.210 | 296,654 | -48,080 | 0.00% | 359,094 |
| 2021-09-29 | 2021-09-27 | 1.111 | 344,734 | -32,053 | 0.01% | 382,878 |
| 2021-09-27 | 2021-09-23 | 1.011 | 376,787 | -48,080 | 0.01% | 380,862 |
| 2021-08-31 | 2021-08-27 | 0.973 | 424,867 | +80,133 | 0.01% | 413,556 |
| 2021-08-25 | 2021-08-23 | 0.998 | 344,734 | -80,133 | 0.01% | 344,160 |
| 2021-08-17 | 2021-08-13 | 0.961 | 424,867 | -8,014 | 0.01% | 408,254 |
| 2021-08-12 | 2021-08-10 | 0.886 | 432,881 | -160,267 | 0.01% | 383,542 |
| 2021-08-09 | 2021-08-05 | 0.849 | 593,148 | +40,067 | 0.01% | 503,336 |
| 2021-07-29 | 2021-07-27 | 0.686 | 553,081 | -80,133 | 0.01% | 379,610 |
| 2021-07-22 | 2021-07-20 | 0.749 | 633,214 | +160,267 | 0.01% | 474,120 |
| 2021-05-25 | 2021-05-21 | 0.700 | 472,947 | +26,274 | 0.01% | 331,206 |
| 2021-02-24 | 2021-02-22 | 0.793 | 446,673 | +37,841 | 0.01% | 354,120 |
| 2021-01-27 | 2021-01-25 | 0.780 | 408,832 | +37,841 | 0.01% | 318,718 |
| 2021-01-14 | 2021-01-12 | 0.780 | 370,991 | -45,409 | 0.01% | 289,218 |
| 2021-01-12 | 2021-01-08 | 0.714 | 416,400 | -15,136 | 0.01% | 297,108 |
| 2021-01-11 | 2021-01-07 | 0.727 | 431,536 | +15,136 | 0.01% | 313,610 |
| 2020-11-02 | 2020-10-29 | 0.548 | 416,400 | +15,136 | 0.01% | 228,333 |
| 2020-10-29 | 2020-10-27 | 0.542 | 401,264 | +15,137 | 0.01% | 217,382 |
| 2020-08-04 | 2020-07-31 | 0.482 | 386,127 | -37,841 | 0.01% | 186,223 |
| 2020-06-03 | 2020-06-01 | 0.431 | 423,968 | +34,191 | 0.01% | 182,802 |
| 2020-05-06 | 2020-05-04 | 0.438 | 389,777 | -166,988 | 0.01% | 170,861 |
| 2019-05-02 | 2019-04-29 | 0.568 | 556,765 | +28,923 | 0.01% | 316,518 |
| 2019-02-27 | 2019-02-25 | 0.546 | 527,842 | -65,964 | 0.01% | 288,072 |
| 2019-02-15 | 2019-02-13 | 0.523 | 593,806 | -65,964 | 0.01% | 310,569 |
| 2019-01-23 | 2019-01-21 | 0.493 | 659,770 | -92,349 | 0.01% | 325,065 |
| 2019-01-21 | 2019-01-17 | 0.500 | 752,119 | +92,349 | 0.01% | 376,266 |
| 2018-10-31 | 2018-10-29 | 0.462 | 659,770 | -131,927 | 0.01% | 305,061 |
| 2018-09-14 | 2018-09-12 | 0.493 | 791,697 | -131,928 | 0.01% | 390,065 |
| 2018-08-13 | 2018-08-09 | 0.523 | 923,625 | -13,192 | 0.02% | 483,069 |
| 2018-05-31 | 2018-05-29 | 0.577 | 936,817 | +26,022 | 0.02% | 540,487 |
| 2018-05-09 | 2018-05-07 | 0.585 | 910,795 | -38,479 | 0.02% | 532,575 |
| 2018-03-27 | 2018-03-23 | 0.538 | 949,274 | +38,479 | 0.02% | 510,669 |
| 2018-03-22 | 2018-03-20 | 0.569 | 910,795 | -64,131 | 0.02% | 518,373 |
| 2018-03-21 | 2018-03-19 | 0.577 | 974,926 | -38,479 | 0.02% | 562,474 |
| 2018-02-07 | 2018-02-05 | 0.585 | 1,013,405 | +64,131 | 0.02% | 592,575 |
| 2018-01-03 | 2017-12-29 | 0.538 | 949,274 | +38,479 | 0.02% | 510,669 |
| 2017-11-24 | 2017-11-22 | 0.546 | 910,795 | -6,413 | 0.02% | 497,070 |
| 2017-11-22 | 2017-11-20 | 0.538 | 917,208 | -115,436 | 0.02% | 493,419 |
| 2017-11-03 | 2017-11-01 | 0.593 | 1,032,644 | +76,957 | 0.02% | 611,876 |
| 2017-10-30 | 2017-10-26 | 0.624 | 955,687 | -121,849 | 0.02% | 596,080 |
| 2017-10-17 | 2017-10-13 | 0.593 | 1,077,536 | +115,436 | 0.02% | 638,476 |
| 2017-09-15 | 2017-09-13 | 0.546 | 962,100 | +109,024 | 0.02% | 525,070 |
| 2017-06-08 | 2017-06-06 | 0.562 | 853,076 | +24,373 | 0.02% | 479,263 |
| 2017-05-16 | 2017-05-12 | 0.562 | 828,703 | +62,299 | 0.02% | 465,570 |
| 2017-05-12 | 2017-05-10 | 0.578 | 766,404 | +62,299 | 0.01% | 442,872 |
| 2017-04-12 | 2017-04-10 | 0.618 | 704,105 | +93,449 | 0.01% | 435,127 |
| 2017-04-05 | 2017-03-31 | 0.634 | 610,656 | -373,795 | 0.01% | 387,179 |
| 2017-03-20 | 2017-03-16 | 0.666 | 984,451 | +87,219 | 0.02% | 655,783 |
| 2017-03-13 | 2017-03-09 | 0.674 | 897,232 | -124,598 | 0.02% | 604,884 |
| 2017-03-10 | 2017-03-08 | 0.674 | 1,021,830 | +62,299 | 0.02% | 688,884 |
| 2017-03-02 | 2017-02-28 | 0.658 | 959,531 | +62,299 | 0.02% | 631,482 |
| 2017-02-20 | 2017-02-16 | 0.706 | 897,232 | +37,380 | 0.02% | 633,688 |
| 2017-02-14 | 2017-02-10 | 0.698 | 859,852 | +49,839 | 0.02% | 600,387 |
| 2017-02-13 | 2017-02-09 | 0.706 | 810,013 | -31,150 | 0.01% | 572,088 |
| 2017-01-16 | 2017-01-12 | 0.634 | 841,163 | +62,299 | 0.02% | 533,329 |
| 2017-01-11 | 2017-01-09 | 0.650 | 778,864 | -31,149 | 0.01% | 506,331 |
| 2017-01-04 | 2016-12-30 | 0.650 | 810,013 | +31,149 | 0.01% | 526,581 |
| 2016-12-02 | 2016-11-30 | 0.650 | 778,864 | -87,218 | 0.01% | 506,331 |
| 2016-12-01 | 2016-11-29 | 0.634 | 866,082 | -93,449 | 0.02% | 549,129 |
| 2016-11-29 | 2016-11-25 | 0.602 | 959,531 | +93,449 | 0.02% | 577,575 |
| 2016-11-25 | 2016-11-23 | 0.618 | 866,082 | +124,598 | 0.02% | 535,227 |
| 2016-11-11 | 2016-11-09 | 0.618 | 741,484 | +62,299 | 0.01% | 458,227 |
| 2016-11-10 | 2016-11-08 | 0.634 | 679,185 | -62,299 | 0.01% | 430,629 |
| 2016-11-07 | 2016-11-03 | 0.618 | 741,484 | +62,299 | 0.01% | 458,227 |
| 2016-11-01 | 2016-10-28 | 0.634 | 679,185 | +62,299 | 0.01% | 430,629 |
| 2016-10-31 | 2016-10-27 | 0.650 | 616,886 | -31,149 | 0.01% | 401,031 |
| 2016-10-27 | 2016-10-25 | 0.650 | 648,035 | -62,299 | 0.01% | 421,281 |
| 2016-10-25 | 2016-10-20 | 0.634 | 710,334 | +93,448 | 0.01% | 450,379 |
| 2016-10-24 | 2016-10-19 | 0.626 | 616,886 | +31,150 | 0.01% | 386,178 |
| 2016-10-19 | 2016-10-17 | 0.642 | 585,736 | +87,219 | 0.01% | 376,080 |
| 2016-10-04 | 2016-09-30 | 0.650 | 498,517 | +24,919 | 0.01% | 324,081 |
| 2016-09-15 | 2016-09-13 | 0.738 | 473,598 | -24,919 | 0.01% | 349,692 |
| 2016-09-07 | 2016-09-05 | 0.738 | 498,517 | +24,919 | 0.01% | 368,092 |
| 2016-08-18 | 2016-08-16 | 0.795 | 473,598 | +9,665 | 0.01% | 376,378 |
| 2016-08-11 | 2016-08-09 | 0.770 | 463,933 | -183,083 | 0.01% | 357,294 |
| 2016-08-09 | 2016-08-05 | 0.787 | 647,016 | -36,616 | 0.01% | 508,896 |
| 2016-08-08 | 2016-08-04 | 0.778 | 683,632 | -24,411 | 0.01% | 532,095 |
| 2016-08-05 | 2016-08-03 | 0.754 | 708,043 | +61,027 | 0.01% | 533,692 |
| 2016-07-29 | 2016-07-27 | 0.778 | 647,016 | -122,055 | 0.01% | 503,595 |
| 2016-07-28 | 2016-07-26 | 0.770 | 769,071 | -61,028 | 0.01% | 592,294 |
| 2016-05-24 | 2016-05-20 | 0.655 | 830,099 | -48,822 | 0.02% | 544,080 |
| 2016-05-10 | 2016-05-06 | 0.655 | 878,921 | +48,822 | 0.02% | 576,080 |
| 2016-04-29 | 2016-04-27 | 0.713 | 830,099 | +61,028 | 0.02% | 591,687 |
| 2016-04-26 | 2016-04-22 | 0.713 | 769,071 | -42,719 | 0.01% | 548,187 |
| 2016-04-21 | 2016-04-19 | 0.696 | 811,790 | +42,719 | 0.02% | 565,335 |
| 2016-04-18 | 2016-04-14 | 0.680 | 769,071 | +61,028 | 0.01% | 522,983 |
| 2016-04-15 | 2016-04-13 | 0.672 | 708,043 | +61,027 | 0.01% | 475,682 |
| 2016-04-01 | 2016-03-30 | 0.664 | 647,016 | -115,952 | 0.01% | 429,381 |
| 2016-03-24 | 2016-03-22 | 0.664 | 762,968 | -61,028 | 0.01% | 506,331 |
| 2016-03-22 | 2016-03-18 | 0.639 | 823,996 | +61,028 | 0.02% | 526,578 |
| 2016-03-04 | 2016-03-02 | 0.582 | 762,968 | +85,438 | 0.01% | 443,821 |
| 2016-02-22 | 2016-02-18 | 0.598 | 677,530 | -91,541 | 0.01% | 405,223 |
| 2016-02-18 | 2016-02-16 | 0.574 | 769,071 | +91,541 | 0.01% | 441,070 |
| 2016-01-28 | 2016-01-26 | 0.524 | 677,530 | -122,055 | 0.01% | 355,264 |
| 2016-01-27 | 2016-01-25 | 0.533 | 799,585 | +122,055 | 0.01% | 425,815 |
| 2016-01-18 | 2016-01-14 | 0.639 | 677,530 | +30,514 | 0.01% | 432,978 |
| 2016-01-12 | 2016-01-08 | 0.672 | 647,016 | +61,028 | 0.01% | 434,682 |
| 2015-12-30 | 2015-12-28 | 0.737 | 585,988 | -61,028 | 0.01% | 432,090 |
| 2015-12-22 | 2015-12-18 | 0.688 | 647,016 | +73,234 | 0.01% | 445,284 |
| 2015-12-15 | 2015-12-11 | 0.680 | 573,782 | +109,849 | 0.01% | 390,183 |
| 2015-11-18 | 2015-11-16 | 0.770 | 463,933 | -61,027 | 0.01% | 357,294 |
| 2015-11-11 | 2015-11-09 | 0.746 | 524,960 | +61,027 | 0.01% | 391,391 |
| 2015-11-03 | 2015-10-30 | 0.868 | 463,933 | -12,205 | 0.01% | 402,906 |
| 2015-10-15 | 2015-10-13 | 0.950 | 476,138 | +12,205 | 0.01% | 452,516 |
| 2015-09-24 | 2015-09-22 | 0.868 | 463,933 | -18,308 | 0.01% | 402,906 |
| 2015-09-23 | 2015-09-21 | 0.836 | 482,241 | +18,308 | 0.01% | 403,002 |
| 2015-08-24 | 2015-08-20 | 0.869 | 463,933 | +9,097 | 0.01% | 403,210 |
| 2015-08-21 | 2015-08-19 | 0.903 | 454,836 | -35,899 | 0.01% | 410,508 |
| 2015-08-20 | 2015-08-18 | 0.903 | 490,735 | -59,831 | 0.01% | 442,908 |
| 2015-08-19 | 2015-08-17 | 0.969 | 550,566 | -65,814 | 0.01% | 533,716 |
| 2015-08-11 | 2015-08-07 | 0.903 | 616,380 | +23,933 | 0.01% | 556,308 |
| 2015-07-28 | 2015-07-24 | 0.869 | 592,447 | +41,881 | 0.01% | 514,904 |
| 2015-07-23 | 2015-07-21 | 0.886 | 550,566 | -59,831 | 0.01% | 487,706 |
| 2015-07-22 | 2015-07-20 | 0.886 | 610,397 | +59,831 | 0.01% | 540,706 |
| 2015-07-08 | 2015-07-06 | 0.794 | 550,566 | +59,831 | 0.01% | 437,095 |
| 2015-07-02 | 2015-06-29 | 0.919 | 490,735 | -29,915 | 0.01% | 451,110 |
| 2015-06-29 | 2015-06-25 | 1.036 | 520,650 | -47,865 | 0.01% | 539,524 |
| 2015-06-26 | 2015-06-24 | 1.053 | 568,515 | -29,915 | 0.01% | 598,626 |
| 2015-06-25 | 2015-06-23 | 1.020 | 598,430 | +77,780 | 0.01% | 610,122 |
| 2015-06-19 | 2015-06-17 | 1.036 | 520,650 | -95,730 | 0.01% | 539,524 |
| 2015-06-18 | 2015-06-16 | 0.986 | 616,380 | +95,730 | 0.01% | 607,818 |
| 2015-06-12 | 2015-06-10 | 1.003 | 520,650 | -47,865 | 0.01% | 522,120 |
| 2015-06-10 | 2015-06-08 | 1.036 | 568,515 | +77,780 | 0.01% | 589,124 |
| 2015-06-09 | 2015-06-05 | 1.020 | 490,735 | -11,966 | 0.01% | 500,322 |
| 2015-06-08 | 2015-06-04 | 1.086 | 502,701 | +23,933 | 0.01% | 546,130 |
| 2015-06-05 | 2015-06-03 | 1.120 | 478,768 | +23,932 | 0.01% | 536,134 |
| 2015-06-04 | 2015-06-02 | 1.187 | 454,836 | -89,746 | 0.01% | 539,742 |
| 2015-06-03 | 2015-06-01 | 1.203 | 544,582 | +119,662 | 0.01% | 655,343 |
| 2015-06-01 | 2015-05-28 | 1.170 | 424,920 | +17,949 | 0.01% | 497,140 |
| 2015-05-29 | 2015-05-27 | 1.187 | 406,971 | -59,831 | 0.01% | 482,942 |
| 2015-05-28 | 2015-05-26 | 1.137 | 466,802 | -23,933 | 0.01% | 530,536 |
| 2015-05-22 | 2015-05-20 | 1.103 | 490,735 | +23,933 | 0.01% | 541,333 |
| 2015-05-21 | 2015-05-19 | 1.120 | 466,802 | -59,831 | 0.01% | 522,734 |
| 2015-05-20 | 2015-05-18 | 1.086 | 526,633 | +35,898 | 0.01% | 572,130 |
| 2015-05-19 | 2015-05-15 | 1.053 | 490,735 | -23,932 | 0.01% | 516,727 |
| 2015-05-18 | 2015-05-14 | 1.086 | 514,667 | -5,983 | 0.01% | 559,130 |
| 2015-05-15 | 2015-05-13 | 0.986 | 520,650 | +29,915 | 0.01% | 513,418 |
| 2015-05-08 | 2015-05-06 | 1.036 | 490,735 | -29,915 | 0.01% | 508,524 |
| 2015-05-04 | 2015-04-29 | 1.070 | 520,650 | +11,966 | 0.01% | 556,928 |
| 2015-04-30 | 2015-04-28 | 1.103 | 508,684 | +29,916 | 0.01% | 561,132 |
| 2015-04-29 | 2015-04-27 | 1.103 | 478,768 | -11,967 | 0.01% | 528,132 |
| 2015-04-28 | 2015-04-24 | 1.103 | 490,735 | +17,950 | 0.01% | 541,333 |
| 2015-04-27 | 2015-04-23 | 1.053 | 472,785 | +11,966 | 0.01% | 497,826 |
| 2015-04-24 | 2015-04-22 | 1.036 | 460,819 | -29,916 | 0.01% | 477,524 |
| 2015-04-16 | 2015-04-14 | 1.020 | 490,735 | -23,932 | 0.01% | 500,322 |
| 2015-04-14 | 2015-04-10 | 0.986 | 514,667 | +11,966 | 0.01% | 507,518 |
| 2015-04-13 | 2015-04-09 | 0.969 | 502,701 | -59,831 | 0.01% | 487,316 |
| 2015-04-10 | 2015-04-08 | 0.903 | 562,532 | +23,933 | 0.01% | 507,708 |
| 2015-04-02 | 2015-03-31 | 0.903 | 538,599 | -11,967 | 0.01% | 486,108 |
| 2015-03-27 | 2015-03-25 | 0.786 | 550,566 | +29,916 | 0.01% | 432,494 |
| 2015-03-26 | 2015-03-24 | 0.811 | 520,650 | -47,865 | 0.01% | 422,047 |
| 2015-03-25 | 2015-03-23 | 0.819 | 568,515 | +89,747 | 0.01% | 465,598 |
| 2015-03-24 | 2015-03-20 | 0.852 | 478,768 | +29,915 | 0.01% | 408,102 |
| 2015-03-20 | 2015-03-18 | 0.919 | 448,853 | -5,983 | 0.01% | 412,610 |
| 2015-03-13 | 2015-03-11 | 0.827 | 454,836 | -59,831 | 0.01% | 376,299 |
| 2015-03-10 | 2015-03-06 | 0.886 | 514,667 | -89,747 | 0.01% | 455,906 |
| 2015-03-09 | 2015-03-05 | 0.903 | 604,414 | +59,832 | 0.01% | 545,508 |
| 2015-03-06 | 2015-03-04 | 0.794 | 544,582 | +29,915 | 0.01% | 432,345 |
| 2015-03-05 | 2015-03-03 | 0.827 | 514,667 | -59,831 | 0.01% | 425,799 |
| 2015-02-13 | 2015-02-11 | 0.735 | 574,498 | -11,966 | 0.01% | 422,488 |
| 2015-02-11 | 2015-02-09 | 0.702 | 586,464 | +41,882 | 0.01% | 411,684 |
| 2015-02-06 | 2015-02-04 | 0.760 | 544,582 | +29,915 | 0.01% | 414,141 |
| 2015-02-02 | 2015-01-29 | 0.802 | 514,667 | +17,949 | 0.01% | 412,896 |
| 2015-01-30 | 2015-01-28 | 0.819 | 496,718 | -11,966 | 0.01% | 406,798 |
| 2015-01-27 | 2015-01-23 | 0.744 | 508,684 | +11,966 | 0.01% | 378,339 |
| 2015-01-13 | 2015-01-09 | 0.852 | 496,718 | +47,865 | 0.01% | 423,402 |
| 2015-01-12 | 2015-01-08 | 0.836 | 448,853 | -5,983 | 0.01% | 375,100 |
| 2015-01-08 | 2015-01-06 | 0.777 | 454,836 | -5,983 | 0.01% | 353,493 |
| 2015-01-07 | 2015-01-05 | 0.752 | 460,819 | -29,916 | 0.01% | 346,590 |
| 2014-12-30 | 2014-12-24 | 0.694 | 490,735 | +29,916 | 0.01% | 340,383 |
| 2014-12-05 | 2014-12-03 | 0.827 | 460,819 | +11,966 | 0.01% | 381,249 |
| 2014-12-01 | 2014-11-27 | 0.869 | 448,853 | +29,916 | 0.01% | 390,104 |
| 2014-11-04 | 2014-10-31 | 1.053 | 418,937 | -5,983 | 0.01% | 441,126 |
| 2014-09-29 | 2014-09-25 | 1.086 | 424,920 | -5,983 | 0.01% | 461,630 |
| 2014-09-25 | 2014-09-23 | 1.120 | 430,903 | +11,966 | 0.01% | 482,534 |
| 2014-09-23 | 2014-09-19 | 1.153 | 418,937 | -17,950 | 0.01% | 483,138 |
| 2014-09-19 | 2014-09-17 | 1.086 | 436,887 | +17,950 | 0.01% | 474,630 |
| 2014-09-03 | 2014-09-01 | 1.203 | 418,937 | -29,916 | 0.01% | 504,144 |
| 2014-08-12 | 2014-08-08 | 1.020 | 448,853 | -17,949 | 0.01% | 457,622 |
| 2014-07-28 | 2014-07-24 | 1.103 | 466,802 | +17,949 | 0.01% | 514,932 |
| 2014-07-25 | 2014-07-23 | 1.103 | 448,853 | +29,916 | 0.01% | 495,132 |
| 2014-07-03 | 2014-06-30 | 1.036 | 418,937 | -11,966 | 0.01% | 434,124 |
| 2014-06-30 | 2014-06-26 | 1.070 | 430,903 | +11,966 | 0.01% | 460,928 |
| 2014-06-13 | 2014-06-11 | 1.170 | 418,937 | -5,983 | 0.01% | 490,140 |
| 2014-06-12 | 2014-06-10 | 1.153 | 424,920 | -5,983 | 0.01% | 490,038 |
| 2014-06-11 | 2014-06-09 | 1.120 | 430,903 | +11,966 | 0.01% | 482,534 |
| 2014-05-26 | 2014-05-22 | 1.020 | 418,937 | -47,865 | 0.01% | 427,122 |
| 2014-05-22 | 2014-05-20 | 0.986 | 466,802 | +47,865 | 0.01% | 460,318 |
| 2014-04-04 | 2014-04-02 | 1.137 | 418,937 | -17,950 | 0.01% | 476,136 |
| 2014-03-27 | 2014-03-25 | 1.053 | 436,887 | +17,950 | 0.01% | 460,026 |
| 2014-03-03 | 2014-02-27 | 1.220 | 418,937 | -5,983 | 0.01% | 511,146 |
| 2014-02-28 | 2014-02-26 | 1.170 | 424,920 | +5,983 | 0.01% | 497,140 |
| 2014-02-14 | 2014-02-12 | 1.187 | 418,937 | -29,916 | 0.01% | 497,142 |
| 2014-02-12 | 2014-02-10 | 1.220 | 448,853 | -5,983 | 0.01% | 547,646 |
| 2014-02-04 | 2014-01-28 | 1.237 | 454,836 | +5,983 | 0.01% | 562,548 |
| 2014-01-29 | 2014-01-27 | 1.187 | 448,853 | -5,983 | 0.01% | 532,642 |
| 2014-01-21 | 2014-01-17 | 1.337 | 454,836 | -11,966 | 0.01% | 608,160 |
| 2014-01-20 | 2014-01-16 | 1.320 | 466,802 | -17,949 | 0.01% | 616,358 |
| 2014-01-14 | 2014-01-10 | 1.120 | 484,751 | -5,984 | 0.01% | 542,834 |
| 2014-01-13 | 2014-01-09 | 1.137 | 490,735 | -5,983 | 0.01% | 557,737 |
| 2014-01-10 | 2014-01-08 | 1.120 | 496,718 | +17,950 | 0.01% | 556,234 |
| 2014-01-08 | 2014-01-06 | 1.203 | 478,768 | +23,932 | 0.01% | 576,144 |
| 2014-01-07 | 2014-01-03 | 1.137 | 454,836 | +11,966 | 0.01% | 516,936 |
| 2013-12-30 | 2013-12-24 | 0.986 | 442,870 | -59,831 | 0.01% | 436,718 |
| 2013-12-27 | 2013-12-20 | 0.802 | 502,701 | +59,831 | 0.01% | 403,296 |
| 2013-12-17 | 2013-12-13 | 0.886 | 442,870 | -17,949 | 0.01% | 392,306 |
| 2013-12-16 | 2013-12-12 | 0.869 | 460,819 | -11,966 | 0.01% | 400,504 |
| 2013-12-13 | 2013-12-11 | 0.852 | 472,785 | +59,831 | 0.01% | 403,002 |
| 2013-11-29 | 2013-11-27 | 0.677 | 412,954 | -53,848 | 0.01% | 279,531 |
| 2013-11-25 | 2013-11-21 | 0.593 | 466,802 | -89,747 | 0.01% | 276,971 |
| 2013-11-19 | 2013-11-15 | 0.535 | 556,549 | -17,949 | 0.01% | 297,664 |
| 2013-11-15 | 2013-11-13 | 0.526 | 574,498 | -149,578 | 0.01% | 302,463 |
| 2013-11-13 | 2013-11-11 | 0.543 | 724,076 | +29,916 | 0.02% | 393,315 |
| 2013-10-15 | 2013-10-10 | 0.493 | 694,160 | -59,831 | 0.02% | 342,259 |
| 2013-10-04 | 2013-10-02 | 0.468 | 753,991 | +29,915 | 0.02% | 352,856 |
| 2013-09-11 | 2013-09-09 | 0.476 | 724,076 | -59,831 | 0.02% | 344,907 |
| 2013-08-30 | 2013-08-28 | 0.468 | 783,907 | -29,915 | 0.02% | 366,856 |
| 2013-08-19 | 2013-08-15 | 0.493 | 813,822 | -29,916 | 0.02% | 401,259 |
| 2013-08-16 | 2013-08-13 | 0.501 | 843,738 | +299,156 | 0.02% | 423,060 |
| 2013-08-07 | 2013-08-05 | 0.510 | 544,582 | -59,832 | 0.01% | 277,611 |
| 2013-08-05 | 2013-08-01 | 0.501 | 604,414 | -17,949 | 0.01% | 303,060 |
| 2013-07-29 | 2013-07-25 | 0.510 | 622,363 | +29,916 | 0.01% | 317,261 |
| 2013-07-18 | 2013-07-16 | 0.476 | 592,447 | -23,933 | 0.01% | 282,207 |
| 2013-06-11 | 2013-06-07 | 0.501 | 616,380 | +23,933 | 0.01% | 309,060 |
| 2013-05-31 | 2013-05-29 | 0.560 | 592,447 | +59,831 | 0.01% | 331,717 |
| 2013-04-18 | 2013-04-16 | 0.501 | 532,616 | -29,916 | 0.01% | 267,060 |
| 2013-03-21 | 2013-03-19 | 0.476 | 562,532 | -11,966 | 0.01% | 267,957 |
| 2013-03-19 | 2013-03-15 | 0.485 | 574,498 | -23,932 | 0.01% | 278,458 |
| 2013-03-15 | 2013-03-13 | 0.493 | 598,430 | -17,950 | 0.01% | 295,059 |
| 2013-03-14 | 2013-03-12 | 0.518 | 616,380 | +47,865 | 0.01% | 319,362 |
| 2013-03-11 | 2013-03-07 | 0.577 | 568,515 | -5,983 | 0.01% | 327,819 |
| 2013-03-08 | 2013-03-06 | 0.560 | 574,498 | +41,882 | 0.01% | 321,667 |
| 2013-03-06 | 2013-03-04 | 0.568 | 532,616 | -17,950 | 0.01% | 302,668 |
| 2013-03-05 | 2013-03-01 | 0.577 | 550,566 | -47,864 | 0.01% | 317,469 |
| 2013-03-01 | 2013-02-27 | 0.518 | 598,430 | +17,949 | 0.01% | 310,062 |
| 2013-02-26 | 2013-02-22 | 0.526 | 580,481 | +59,831 | 0.01% | 305,613 |
| 2013-02-21 | 2013-02-19 | 0.518 | 520,650 | +11,966 | 0.01% | 269,762 |
| 2013-02-15 | 2013-02-08 | 0.577 | 508,684 | +17,949 | 0.01% | 293,319 |
| 2013-02-14 | 2013-02-07 | 0.577 | 490,735 | -59,831 | 0.01% | 282,969 |
| 2013-02-06 | 2013-02-04 | 0.526 | 550,566 | +47,865 | 0.01% | 289,863 |
| 2013-01-25 | 2013-01-23 | 0.493 | 502,701 | -59,831 | 0.01% | 247,859 |
| 2013-01-24 | 2013-01-22 | 0.510 | 562,532 | +59,831 | 0.01% | 286,761 |
| 2013-01-17 | 2013-01-15 | 0.560 | 502,701 | -119,662 | 0.01% | 281,467 |
| 2013-01-14 | 2013-01-10 | 0.577 | 622,363 | +107,696 | 0.01% | 358,869 |
| 2013-01-09 | 2013-01-07 | 0.510 | 514,667 | -131,628 | 0.01% | 262,361 |
| 2013-01-03 | 2012-12-31 | 0.476 | 646,295 | +59,831 | 0.01% | 307,857 |
| 2013-01-02 | 2012-12-27 | 0.468 | 586,464 | +11,966 | 0.01% | 274,456 |
| 2012-12-21 | 2012-12-19 | 0.443 | 574,498 | +77,780 | 0.01% | 254,453 |
| 2012-12-11 | 2012-12-07 | 0.426 | 496,718 | -53,848 | 0.01% | 211,701 |
| 2012-12-07 | 2012-12-05 | 0.399 | 550,566 | +53,848 | 0.01% | 219,928 |
| 2012-11-22 | 2012-11-20 | 0.399 | 496,718 | -59,831 | 0.01% | 198,418 |
| 2012-11-21 | 2012-11-19 | 0.391 | 556,549 | +59,831 | 0.01% | 217,667 |
| 2012-11-20 | 2012-11-16 | 0.396 | 496,718 | -59,831 | 0.01% | 196,758 |
| 2012-11-19 | 2012-11-15 | 0.386 | 556,549 | +59,831 | 0.01% | 214,876 |
| 2012-11-16 | 2012-11-14 | 0.408 | 496,718 | -59,831 | 0.01% | 202,569 |
| 2012-11-13 | 2012-11-09 | 0.413 | 556,549 | +59,831 | 0.01% | 229,760 |
| 2012-11-12 | 2012-11-08 | 0.426 | 496,718 | -29,915 | 0.01% | 211,701 |
| 2012-11-08 | 2012-11-06 | 0.369 | 526,633 | +29,915 | 0.01% | 194,524 |
| 2012-11-06 | 2012-11-02 | 0.351 | 496,718 | -119,662 | 0.01% | 174,342 |
| 2012-10-29 | 2012-10-25 | 0.356 | 616,380 | +119,662 | 0.01% | 219,433 |
| 2012-10-25 | 2012-10-22 | 0.361 | 496,718 | -23,932 | 0.01% | 179,323 |
| 2012-10-24 | 2012-10-19 | 0.339 | 520,650 | +23,932 | 0.01% | 176,651 |
| 2012-08-16 | 2012-08-14 | 0.363 | 496,718 | -59,831 | 0.01% | 180,154 |
| 2012-08-09 | 2012-08-07 | 0.383 | 556,549 | +71,798 | 0.01% | 213,016 |
| 2012-08-06 | 2012-08-02 | 0.383 | 484,751 | -11,967 | 0.01% | 185,536 |
| 2012-07-17 | 2012-07-13 | 0.413 | 496,718 | +29,916 | 0.01% | 205,060 |
| 2012-06-05 | 2012-06-01 | 0.520 | 466,802 | +16,671 | 0.01% | 242,729 |
| 2012-03-27 | 2012-03-23 | 0.633 | 450,131 | -17,308 | 0.01% | 284,773 |
| 2012-03-20 | 2012-03-16 | 0.650 | 467,439 | -28,847 | 0.01% | 303,825 |
| 2012-03-12 | 2012-03-08 | 0.693 | 496,286 | -46,155 | 0.01% | 344,080 |
| 2012-03-09 | 2012-03-07 | 0.676 | 542,441 | +46,155 | 0.01% | 366,678 |
| 2012-02-21 | 2012-02-17 | 0.676 | 496,286 | +5,769 | 0.01% | 335,478 |
| 2012-02-20 | 2012-02-16 | 0.693 | 490,517 | -28,847 | 0.01% | 340,080 |
| 2012-02-17 | 2012-02-15 | 0.650 | 519,364 | +40,386 | 0.01% | 337,575 |
| 2012-02-16 | 2012-02-14 | 0.615 | 478,978 | +28,847 | 0.01% | 294,721 |
| 2012-02-10 | 2012-02-08 | 0.589 | 450,131 | -46,155 | 0.01% | 265,268 |
| 2012-02-09 | 2012-02-07 | 0.563 | 496,286 | +57,694 | 0.01% | 279,565 |
| 2011-12-29 | 2011-12-23 | 0.520 | 438,592 | -11,539 | 0.01% | 228,060 |
| 2011-12-19 | 2011-12-15 | 0.529 | 450,131 | +17,309 | 0.01% | 237,961 |
| 2011-12-15 | 2011-12-13 | 0.546 | 432,822 | +11,539 | 0.01% | 236,313 |
| 2011-11-11 | 2011-11-09 | 0.633 | 421,283 | -28,848 | 0.01% | 266,523 |
| 2011-11-10 | 2011-11-08 | 0.641 | 450,131 | +28,848 | 0.01% | 288,674 |
| 2011-10-31 | 2011-10-27 | 0.598 | 421,283 | +17,308 | 0.01% | 251,919 |
| 2011-08-10 | 2011-08-08 | 0.797 | 403,975 | -5,770 | 0.01% | 322,092 |
| 2011-07-12 | 2011-07-08 | 1.144 | 409,745 | +28,848 | 0.01% | 468,732 |
| 2011-07-08 | 2011-07-06 | 1.196 | 380,897 | -5,770 | 0.01% | 455,537 |
| 2011-07-06 | 2011-07-04 | 1.248 | 386,667 | -11,539 | 0.01% | 482,544 |
| 2011-06-14 | 2011-06-10 | 1.196 | 398,206 | -5,769 | 0.01% | 476,238 |
| 2011-05-23 | 2011-05-19 | 1.369 | 403,975 | -11,539 | 0.01% | 553,158 |
| 2011-05-17 | 2011-05-13 | 1.387 | 415,514 | -28,847 | 0.01% | 576,160 |
| 2011-05-12 | 2011-05-09 | 1.404 | 444,361 | -28,847 | 0.01% | 623,862 |
| 2011-05-03 | 2011-04-28 | 1.387 | 473,208 | -17,309 | 0.01% | 656,160 |
| 2011-04-13 | 2011-04-11 | 1.404 | 490,517 | +11,539 | 0.01% | 688,663 |
| 2011-04-11 | 2011-04-07 | 1.439 | 478,978 | -5,769 | 0.01% | 689,066 |
| 2011-03-22 | 2011-03-18 | 1.421 | 484,747 | -28,847 | 0.01% | 688,964 |
| 2011-03-17 | 2011-03-15 | 1.369 | 513,594 | -11,539 | 0.01% | 703,258 |
| 2011-03-11 | 2011-03-09 | 1.404 | 525,133 | +5,769 | 0.01% | 737,262 |
| 2011-02-21 | 2011-02-17 | 1.335 | 519,364 | -28,847 | 0.01% | 693,154 |
| 2011-01-04 | 2010-12-31 | 1.352 | 548,211 | -5,769 | 0.01% | 741,156 |
| 2010-12-28 | 2010-12-22 | 1.317 | 553,980 | +11,539 | 0.01% | 729,752 |
| 2010-12-15 | 2010-12-13 | 1.352 | 542,441 | -57,695 | 0.01% | 733,355 |
| 2010-11-22 | 2010-11-18 | 1.369 | 600,136 | -11,539 | 0.01% | 821,758 |
| 2010-11-11 | 2010-11-09 | 1.387 | 611,675 | +28,848 | 0.01% | 848,161 |
| 2010-10-29 | 2010-10-27 | 1.387 | 582,827 | -115,389 | 0.01% | 808,159 |
| 2010-10-19 | 2010-10-15 | 1.473 | 698,216 | +11,539 | 0.02% | 1,028,670 |
| 2010-10-12 | 2010-10-08 | 1.508 | 686,677 | -28,847 | 0.02% | 1,035,474 |
| 2010-10-04 | 2010-09-29 | 1.543 | 715,524 | -11,539 | 0.02% | 1,103,778 |
| 2010-09-30 | 2010-09-28 | 1.560 | 727,063 | +57,694 | 0.02% | 1,134,180 |
| 2010-09-20 | 2010-09-16 | 1.491 | 669,369 | -17,308 | 0.02% | 997,772 |
| 2010-09-15 | 2010-09-13 | 1.473 | 686,677 | -5,769 | 0.02% | 1,011,670 |
| 2010-09-08 | 2010-09-06 | 1.439 | 692,446 | +28,847 | 0.02% | 996,165 |
| 2010-09-03 | 2010-09-01 | 1.421 | 663,599 | -57,695 | 0.02% | 943,164 |
| 2010-08-19 | 2010-08-17 | 1.491 | 721,294 | -28,847 | 0.02% | 1,075,173 |
| 2010-08-18 | 2010-08-16 | 1.404 | 750,141 | +57,695 | 0.02% | 1,053,162 |
| 2010-07-28 | 2010-07-26 | 1.335 | 692,446 | -11,539 | 0.02% | 924,153 |
| 2010-07-21 | 2010-07-19 | 1.265 | 703,985 | -11,539 | 0.02% | 890,746 |
| 2010-07-09 | 2010-07-07 | 1.283 | 715,524 | +11,539 | 0.02% | 917,748 |
| 2010-07-05 | 2010-06-30 | 1.335 | 703,985 | -17,309 | 0.02% | 939,554 |
| 2010-06-30 | 2010-06-28 | 1.335 | 721,294 | -17,308 | 0.02% | 962,655 |
| 2010-06-29 | 2010-06-25 | 1.317 | 738,602 | +17,308 | 0.02% | 972,952 |
| 2010-06-28 | 2010-06-24 | 1.300 | 721,294 | -51,924 | 0.02% | 937,651 |
| 2010-06-22 | 2010-06-18 | 1.196 | 773,218 | +17,308 | 0.02% | 924,737 |
| 2010-06-17 | 2010-06-14 | 1.196 | 755,910 | +28,847 | 0.02% | 904,038 |
| 2010-06-15 | 2010-06-11 | 1.161 | 727,063 | -5,769 | 0.02% | 844,334 |
| 2010-06-14 | 2010-06-10 | 1.144 | 732,832 | +5,769 | 0.02% | 838,331 |
| 2010-06-11 | 2010-06-09 | 1.213 | 727,063 | +5,769 | 0.02% | 882,140 |
| 2010-05-26 | 2010-05-24 | 1.265 | 721,294 | -5,769 | 0.02% | 912,647 |
| 2010-05-25 | 2010-05-20 | 1.283 | 727,063 | +11,539 | 0.02% | 932,548 |
| 2010-05-13 | 2010-05-11 | 1.404 | 715,524 | -5,770 | 0.02% | 1,004,562 |
| 2010-05-11 | 2010-05-07 | 1.369 | 721,294 | -11,538 | 0.02% | 987,659 |
| 2010-05-10 | 2010-05-06 | 1.369 | 732,832 | -11,539 | 0.02% | 1,003,457 |
| 2010-05-06 | 2010-05-04 | 1.456 | 744,371 | +5,769 | 0.02% | 1,083,768 |
| 2010-05-04 | 2010-04-30 | 1.491 | 738,602 | +5,770 | 0.02% | 1,100,972 |
| 2010-04-30 | 2010-04-28 | 1.473 | 732,832 | +5,769 | 0.02% | 1,079,669 |
| 2010-04-26 | 2010-04-22 | 1.560 | 727,063 | -17,308 | 0.02% | 1,134,180 |
| 2010-04-22 | 2010-04-20 | 1.525 | 744,371 | -69,233 | 0.02% | 1,135,376 |
| 2010-04-20 | 2010-04-16 | 1.508 | 813,604 | +11,538 | 0.02% | 1,226,873 |
| 2010-04-19 | 2010-04-15 | 1.525 | 802,066 | +28,848 | 0.02% | 1,223,377 |
| 2010-04-16 | 2010-04-14 | 1.525 | 773,218 | +57,694 | 0.02% | 1,179,375 |
| 2010-04-14 | 2010-04-12 | 1.577 | 715,524 | +28,847 | 0.02% | 1,128,582 |
| 2010-04-13 | 2010-04-09 | 1.560 | 686,677 | +11,539 | 0.02% | 1,071,180 |
| 2010-04-01 | 2010-03-30 | 1.543 | 675,138 | +28,847 | 0.02% | 1,041,478 |
| 2010-03-31 | 2010-03-29 | 1.577 | 646,291 | -5,769 | 0.02% | 1,019,382 |
| 2010-03-30 | 2010-03-26 | 1.595 | 652,060 | -5,770 | 0.02% | 1,039,783 |
| 2010-03-25 | 2010-03-23 | 1.612 | 657,830 | -11,539 | 0.02% | 1,060,386 |
| 2010-03-22 | 2010-03-18 | 1.647 | 669,369 | -34,616 | 0.02% | 1,102,190 |
| 2010-03-18 | 2010-03-16 | 1.629 | 703,985 | -46,156 | 0.02% | 1,146,987 |
| 2010-03-17 | 2010-03-15 | 1.612 | 750,141 | -11,539 | 0.02% | 1,209,186 |
| 2010-03-15 | 2010-03-11 | 1.577 | 761,680 | -46,155 | 0.02% | 1,201,383 |
| 2010-03-10 | 2010-03-08 | 1.560 | 807,835 | +103,850 | 0.02% | 1,260,180 |
| 2010-03-09 | 2010-03-05 | 1.629 | 703,985 | -28,847 | 0.02% | 1,146,987 |
| 2010-03-08 | 2010-03-04 | 1.525 | 732,832 | -17,309 | 0.02% | 1,117,775 |
| 2010-03-05 | 2010-03-03 | 1.560 | 750,141 | +11,539 | 0.02% | 1,170,180 |
| 2010-03-02 | 2010-02-26 | 1.473 | 738,602 | -5,769 | 0.02% | 1,088,170 |
| 2010-03-01 | 2010-02-25 | 1.439 | 744,371 | -57,695 | 0.02% | 1,070,866 |
| 2010-02-26 | 2010-02-24 | 1.473 | 802,066 | +28,848 | 0.02% | 1,181,671 |
| 2010-02-25 | 2010-02-23 | 1.404 | 773,218 | -11,539 | 0.02% | 1,085,561 |
| 2010-02-24 | 2010-02-22 | 1.404 | 784,757 | -57,695 | 0.02% | 1,101,762 |
| 2010-02-01 | 2010-01-28 | 1.369 | 842,452 | +5,770 | 0.02% | 1,153,559 |
| 2010-01-29 | 2010-01-27 | 1.300 | 836,682 | -28,847 | 0.02% | 1,087,650 |
| 2010-01-21 | 2010-01-19 | 1.421 | 865,529 | -17,309 | 0.02% | 1,230,164 |
| 2010-01-14 | 2010-01-12 | 1.491 | 882,838 | -28,847 | 0.02% | 1,315,973 |
| 2010-01-13 | 2010-01-11 | 1.491 | 911,685 | -17,308 | 0.02% | 1,358,973 |
| 2010-01-08 | 2010-01-06 | 1.491 | 928,993 | +46,155 | 0.02% | 1,384,772 |
| 2010-01-07 | 2010-01-05 | 1.525 | 882,838 | -28,847 | 0.02% | 1,346,577 |
| 2010-01-06 | 2010-01-04 | 1.543 | 911,685 | +57,695 | 0.02% | 1,406,379 |
| 2010-01-05 | 2009-12-31 | 1.543 | 853,990 | -86,542 | 0.02% | 1,317,377 |
| 2009-12-29 | 2009-12-24 | 1.473 | 940,532 | -40,386 | 0.02% | 1,385,670 |
| 2009-12-22 | 2009-12-18 | 1.404 | 980,918 | +28,847 | 0.02% | 1,377,162 |
| 2009-12-21 | 2009-12-17 | 1.369 | 952,071 | -17,308 | 0.02% | 1,303,659 |
| 2009-12-18 | 2009-12-16 | 1.421 | 969,379 | +11,539 | 0.02% | 1,377,764 |
| 2009-12-17 | 2009-12-15 | 1.473 | 957,840 | +17,308 | 0.02% | 1,411,170 |
| 2009-12-16 | 2009-12-14 | 1.525 | 940,532 | +63,464 | 0.02% | 1,434,576 |
| 2009-12-15 | 2009-12-11 | 1.508 | 877,068 | -109,619 | 0.02% | 1,322,574 |
| 2009-12-14 | 2009-12-10 | 1.525 | 986,687 | +57,694 | 0.02% | 1,504,976 |
| 2009-12-10 | 2009-12-08 | 1.629 | 928,993 | -17,308 | 0.02% | 1,513,588 |
| 2009-12-04 | 2009-12-02 | 1.647 | 946,301 | +11,539 | 0.02% | 1,558,190 |
| 2009-12-02 | 2009-11-30 | 1.629 | 934,762 | +17,308 | 0.02% | 1,522,987 |
| 2009-11-30 | 2009-11-26 | 1.699 | 917,454 | -5,769 | 0.02% | 1,558,396 |
| 2009-11-26 | 2009-11-24 | 1.699 | 923,223 | +28,847 | 0.02% | 1,568,195 |
| 2009-11-25 | 2009-11-23 | 1.751 | 894,376 | -57,695 | 0.02% | 1,565,701 |
| 2009-11-24 | 2009-11-20 | 1.664 | 952,071 | -23,077 | 0.02% | 1,584,193 |
| 2009-11-20 | 2009-11-18 | 1.629 | 975,148 | +5,769 | 0.02% | 1,588,787 |
| 2009-11-19 | 2009-11-17 | 1.647 | 969,379 | +17,308 | 0.02% | 1,596,190 |
| 2009-11-18 | 2009-11-16 | 1.681 | 952,071 | -11,538 | 0.02% | 1,600,695 |
| 2009-11-17 | 2009-11-13 | 1.664 | 963,609 | +57,694 | 0.02% | 1,603,391 |
| 2009-11-16 | 2009-11-12 | 1.629 | 905,915 | -11,539 | 0.02% | 1,475,988 |
| 2009-11-13 | 2009-11-11 | 1.647 | 917,454 | -17,308 | 0.02% | 1,510,690 |
| 2009-11-12 | 2009-11-10 | 1.525 | 934,762 | -46,156 | 0.02% | 1,425,775 |
| 2009-11-11 | 2009-11-09 | 1.560 | 980,918 | -184,621 | 0.02% | 1,530,180 |
| 2009-11-09 | 2009-11-05 | 1.491 | 1,165,539 | +23,077 | 0.03% | 1,737,371 |
| 2009-11-06 | 2009-11-04 | 1.508 | 1,142,462 | -34,616 | 0.03% | 1,722,775 |
| 2009-11-05 | 2009-11-03 | 1.473 | 1,177,078 | +11,539 | 0.03% | 1,734,170 |
| 2009-11-04 | 2009-11-02 | 1.525 | 1,165,539 | +11,538 | 0.03% | 1,777,775 |
| 2009-11-02 | 2009-10-29 | 1.421 | 1,154,001 | -11,538 | 0.03% | 1,640,165 |
| 2009-10-30 | 2009-10-28 | 1.369 | 1,165,539 | -40,386 | 0.03% | 1,595,958 |
| 2009-10-29 | 2009-10-27 | 1.404 | 1,205,925 | +23,077 | 0.03% | 1,693,062 |
| 2009-10-27 | 2009-10-22 | 1.352 | 1,182,848 | +11,539 | 0.03% | 1,599,156 |
| 2009-10-23 | 2009-10-21 | 1.335 | 1,171,309 | +11,539 | 0.03% | 1,563,254 |
| 2009-10-22 | 2009-10-20 | 1.369 | 1,159,770 | +11,539 | 0.03% | 1,588,058 |
| 2009-10-20 | 2009-10-16 | 1.335 | 1,148,231 | -34,617 | 0.03% | 1,532,454 |
| 2009-10-19 | 2009-10-15 | 1.231 | 1,182,848 | -34,616 | 0.03% | 1,455,642 |
| 2009-10-14 | 2009-10-12 | 1.231 | 1,217,464 | -23,078 | 0.03% | 1,498,242 |
| 2009-10-09 | 2009-10-07 | 1.179 | 1,240,542 | -40,386 | 0.03% | 1,462,136 |
| 2009-10-08 | 2009-10-06 | 1.144 | 1,280,928 | +28,847 | 0.03% | 1,465,332 |
| 2009-10-07 | 2009-10-05 | 1.127 | 1,252,081 | +46,156 | 0.03% | 1,410,630 |
| 2009-10-06 | 2009-10-02 | 1.092 | 1,205,925 | +11,539 | 0.03% | 1,316,826 |
| 2009-10-05 | 2009-09-30 | 1.179 | 1,194,386 | +17,308 | 0.03% | 1,407,735 |
| 2009-10-02 | 2009-09-29 | 1.248 | 1,177,078 | -57,694 | 0.03% | 1,468,944 |
| 2009-09-28 | 2009-09-24 | 1.283 | 1,234,772 | -103,850 | 0.03% | 1,583,747 |
| 2009-09-25 | 2009-09-23 | 1.335 | 1,338,622 | +46,155 | 0.03% | 1,786,554 |
| 2009-09-22 | 2009-09-18 | 1.265 | 1,292,467 | +11,539 | 0.03% | 1,635,346 |
| 2009-09-18 | 2009-09-16 | 1.300 | 1,280,928 | +28,847 | 0.03% | 1,665,150 |
| 2009-09-15 | 2009-09-11 | 1.265 | 1,252,081 | -11,539 | 0.03% | 1,584,246 |
| 2009-09-10 | 2009-09-08 | 1.369 | 1,263,620 | +11,539 | 0.03% | 1,730,259 |
| 2009-09-09 | 2009-09-07 | 1.387 | 1,252,081 | +5,770 | 0.03% | 1,736,160 |
| 2009-08-31 | 2009-08-27 | 1.369 | 1,246,311 | -11,539 | 0.03% | 1,706,558 |
| 2009-08-28 | 2009-08-26 | 1.421 | 1,257,850 | -126,928 | 0.03% | 1,787,764 |
| 2009-08-27 | 2009-08-25 | 1.421 | 1,384,778 | +11,539 | 0.03% | 1,968,165 |
| 2009-08-26 | 2009-08-24 | 1.421 | 1,373,239 | +86,542 | 0.03% | 1,951,764 |
| 2009-08-20 | 2009-08-18 | 1.369 | 1,286,697 | -57,695 | 0.03% | 1,761,858 |
| 2009-08-19 | 2009-08-17 | 1.421 | 1,344,392 | -11,538 | 0.03% | 1,910,765 |
| 2009-08-18 | 2009-08-14 | 1.508 | 1,355,930 | -57,695 | 0.03% | 2,044,673 |
| 2009-08-14 | 2009-08-12 | 1.525 | 1,413,625 | -57,694 | 0.03% | 2,156,177 |
| 2009-08-13 | 2009-08-11 | 1.560 | 1,471,319 | +144,236 | 0.04% | 2,295,180 |
| 2009-08-12 | 2009-08-10 | 1.560 | 1,327,083 | -5,770 | 0.03% | 2,070,180 |
| 2009-08-11 | 2009-08-07 | 1.508 | 1,332,853 | -40,386 | 0.03% | 2,009,874 |
| 2009-08-10 | 2009-08-06 | 1.577 | 1,373,239 | +259,624 | 0.03% | 2,165,983 |
| 2009-08-07 | 2009-08-05 | 1.577 | 1,113,615 | +40,386 | 0.03% | 1,756,483 |
| 2009-08-06 | 2009-08-04 | 1.647 | 1,073,229 | -17,308 | 0.03% | 1,767,191 |
| 2009-08-05 | 2009-08-03 | 1.664 | 1,090,537 | -92,311 | 0.03% | 1,814,592 |
| 2009-08-04 | 2009-07-31 | 1.629 | 1,182,848 | -11,538 | 0.03% | 1,927,189 |
| 2009-08-03 | 2009-07-30 | 1.629 | 1,194,386 | +51,924 | 0.03% | 1,945,987 |
| 2009-07-30 | 2009-07-28 | 1.768 | 1,142,462 | +5,770 | 0.03% | 2,019,805 |
| 2009-07-29 | 2009-07-27 | 1.699 | 1,136,692 | -11,539 | 0.03% | 1,930,796 |
| 2009-07-28 | 2009-07-24 | 1.699 | 1,148,231 | +115,388 | 0.03% | 1,950,396 |
| 2009-07-27 | 2009-07-23 | 1.751 | 1,032,843 | +328,858 | 0.03% | 1,808,103 |
| 2009-07-24 | 2009-07-22 | 1.733 | 703,985 | -57,695 | 0.02% | 1,220,199 |
| 2009-07-23 | 2009-07-21 | 1.612 | 761,680 | +57,695 | 0.02% | 1,227,787 |
| 2009-07-22 | 2009-07-20 | 1.595 | 703,985 | -178,853 | 0.02% | 1,122,584 |
| 2009-07-21 | 2009-07-17 | 1.577 | 882,838 | +276,933 | 0.02% | 1,392,483 |
| 2009-07-17 | 2009-07-15 | 1.681 | 605,905 | -138,466 | 0.02% | 1,018,694 |
| 2009-07-16 | 2009-07-14 | 1.612 | 744,371 | +17,308 | 0.02% | 1,199,886 |
| 2009-07-15 | 2009-07-13 | 1.508 | 727,063 | -5,769 | 0.02% | 1,096,374 |
| 2009-07-14 | 2009-07-10 | 1.560 | 732,832 | +86,541 | 0.02% | 1,143,179 |
| 2009-07-13 | 2009-07-09 | 1.595 | 646,291 | +23,078 | 0.02% | 1,030,584 |
| 2009-07-10 | 2009-07-08 | 1.560 | 623,213 | -5,770 | 0.02% | 972,179 |
| 2009-07-08 | 2009-07-06 | 1.543 | 628,983 | -11,539 | 0.02% | 970,278 |
| 2009-07-03 | 2009-06-30 | 1.473 | 640,522 | +5,770 | 0.02% | 943,671 |
| 2009-06-30 | 2009-06-26 | 1.595 | 634,752 | +11,539 | 0.02% | 1,012,184 |
| 2009-06-29 | 2009-06-25 | 1.543 | 623,213 | -92,311 | 0.02% | 961,377 |
| 2009-06-26 | 2009-06-24 | 1.560 | 715,524 | -184,622 | 0.02% | 1,116,180 |
| 2009-06-24 | 2009-06-22 | 1.543 | 900,146 | +92,311 | 0.02% | 1,388,578 |
| 2009-06-23 | 2009-06-19 | 1.629 | 807,835 | +23,078 | 0.02% | 1,316,188 |
| 2009-06-22 | 2009-06-18 | 1.681 | 784,757 | +63,463 | 0.02% | 1,319,394 |
| 2009-06-19 | 2009-06-17 | 1.751 | 721,294 | -57,694 | 0.02% | 1,262,703 |
| 2009-06-18 | 2009-06-16 | 1.837 | 778,988 | +98,080 | 0.02% | 1,431,212 |
| 2009-06-17 | 2009-06-15 | 1.803 | 680,908 | -28,847 | 0.02% | 1,227,409 |
| 2009-06-16 | 2009-06-12 | 1.716 | 709,755 | -75,002 | 0.02% | 1,217,898 |
| 2009-06-15 | 2009-06-11 | 1.768 | 784,757 | -80,772 | 0.02% | 1,387,404 |
| 2009-06-12 | 2009-06-10 | 1.647 | 865,529 | -75,003 | 0.02% | 1,425,190 |
| 2009-06-11 | 2009-06-09 | 1.629 | 940,532 | +300,010 | 0.03% | 1,532,388 |
| 2009-06-10 | 2009-06-08 | 1.872 | 640,522 | +34,617 | 0.02% | 1,199,017 |
| 2009-06-09 | 2009-06-05 | 1.889 | 605,905 | -421,168 | 0.02% | 1,144,718 |
| 2009-06-08 | 2009-06-04 | 1.907 | 1,027,073 | -126,928 | 0.03% | 1,958,220 |
| 2009-06-05 | 2009-06-03 | 1.803 | 1,154,001 | +553,865 | 0.03% | 2,080,209 |
| 2009-06-04 | 2009-06-02 | 1.629 | 600,136 | -46,155 | 0.02% | 977,789 |
| 2009-06-03 | 2009-06-01 | 1.508 | 646,291 | +98,080 | 0.02% | 974,574 |
| 2009-06-01 | 2009-05-27 | 1.352 | 548,211 | +17,308 | 0.02% | 741,156 |
| 2009-05-29 | 2009-05-26 | 1.439 | 530,903 | -178,852 | 0.01% | 763,767 |
| 2009-05-27 | 2009-05-25 | 1.300 | 709,755 | +69,233 | 0.02% | 922,650 |
| 2009-05-26 | 2009-05-22 | 1.127 | 640,522 | +80,772 | 0.02% | 721,630 |
| 2009-05-25 | 2009-05-21 | 1.196 | 559,750 | -115,388 | 0.02% | 669,438 |
| 2009-05-22 | 2009-05-20 | 1.231 | 675,138 | -86,542 | 0.02% | 830,842 |
| 2009-05-21 | 2009-05-19 | 1.057 | 761,680 | -11,538 | 0.02% | 805,322 |
| 2009-05-20 | 2009-05-18 | 0.971 | 773,218 | +57,694 | 0.02% | 750,512 |
| 2009-05-19 | 2009-05-15 | 0.936 | 715,524 | +155,774 | 0.02% | 669,708 |
| 2009-05-12 | 2009-05-08 | 0.823 | 559,750 | -57,694 | 0.02% | 460,845 |
| 2009-05-11 | 2009-05-07 | 0.719 | 617,444 | -57,694 | 0.02% | 444,133 |
| 2009-05-08 | 2009-05-06 | 0.719 | 675,138 | +173,083 | 0.02% | 485,633 |
| 2009-05-07 | 2009-05-05 | 0.589 | 502,055 | -115,389 | 0.01% | 295,868 |
| 2009-05-06 | 2009-05-04 | 0.546 | 617,444 | -63,464 | 0.02% | 337,113 |
| 2009-05-04 | 2009-04-29 | 0.520 | 680,908 | +57,695 | 0.02% | 354,060 |
| 2009-04-27 | 2009-04-23 | 0.555 | 623,213 | -11,539 | 0.02% | 345,664 |
| 2009-04-24 | 2009-04-22 | 0.555 | 634,752 | -57,694 | 0.02% | 352,064 |
| 2009-04-23 | 2009-04-21 | 0.563 | 692,446 | -5,770 | 0.02% | 390,065 |
| 2009-04-22 | 2009-04-20 | 0.563 | 698,216 | +11,539 | 0.02% | 393,315 |
| 2009-04-21 | 2009-04-17 | 0.572 | 686,677 | -23,078 | 0.02% | 392,766 |
| 2009-04-20 | 2009-04-16 | 0.581 | 709,755 | +75,003 | 0.02% | 412,117 |
| 2009-04-17 | 2009-04-15 | 0.546 | 634,752 | +46,155 | 0.02% | 346,563 |
| 2009-04-16 | 2009-04-14 | 0.537 | 588,597 | -23,078 | 0.02% | 316,262 |
| 2009-04-15 | 2009-04-09 | 0.537 | 611,675 | +17,309 | 0.02% | 328,662 |
| 2009-04-07 | 2009-04-03 | 0.529 | 594,366 | +23,077 | 0.02% | 314,211 |
| 2009-04-06 | 2009-04-02 | 0.546 | 571,289 | +109,620 | 0.02% | 311,913 |
| 2009-04-03 | 2009-04-01 | 0.537 | 461,669 | -57,695 | 0.01% | 248,062 |
| 2009-04-02 | 2009-03-31 | 0.520 | 519,364 | -201,930 | 0.01% | 270,060 |
| 2009-03-31 | 2009-03-27 | 0.520 | 721,294 | +126,928 | 0.02% | 375,060 |
| 2009-03-26 | 2009-03-24 | 0.494 | 594,366 | +57,694 | 0.02% | 293,607 |
| 2009-03-20 | 2009-03-18 | 0.459 | 536,672 | -11,539 | 0.01% | 246,503 |
| 2009-03-19 | 2009-03-17 | 0.468 | 548,211 | +69,233 | 0.02% | 256,554 |
| 2009-03-18 | 2009-03-16 | 0.451 | 478,978 | -34,616 | 0.01% | 215,852 |
| 2009-03-06 | 2009-03-04 | 0.419 | 513,594 | -57,695 | 0.01% | 215,428 |
| 2009-03-05 | 2009-03-03 | 0.402 | 571,289 | +34,617 | 0.02% | 229,727 |
| 2009-03-03 | 2009-02-27 | 0.423 | 536,672 | -28,847 | 0.01% | 226,969 |
| 2009-02-25 | 2009-02-23 | 0.421 | 565,519 | +57,694 | 0.02% | 238,189 |
| 2009-02-24 | 2009-02-20 | 0.419 | 507,825 | +17,308 | 0.01% | 213,008 |
| 2009-02-19 | 2009-02-17 | 0.428 | 490,517 | +28,848 | 0.01% | 210,000 |
| 2009-02-18 | 2009-02-16 | 0.451 | 461,669 | -40,386 | 0.01% | 208,052 |
| 2009-02-17 | 2009-02-13 | 0.451 | 502,055 | +34,616 | 0.01% | 226,252 |
| 2009-02-16 | 2009-02-12 | 0.419 | 467,439 | -17,308 | 0.01% | 196,068 |
| 2009-02-13 | 2009-02-11 | 0.413 | 484,747 | -23,078 | 0.01% | 199,968 |
| 2009-02-05 | 2009-02-03 | 0.388 | 507,825 | +57,694 | 0.01% | 197,165 |
| 2009-02-04 | 2009-02-02 | 0.400 | 450,131 | -57,694 | 0.01% | 180,226 |
| 2009-02-02 | 2009-01-29 | 0.371 | 507,825 | +57,694 | 0.01% | 188,363 |
| 2009-01-19 | 2009-01-15 | 0.343 | 450,131 | -28,847 | 0.01% | 154,480 |
| 2009-01-16 | 2009-01-14 | 0.350 | 478,978 | -115,388 | 0.01% | 167,701 |
| 2009-01-15 | 2009-01-13 | 0.336 | 594,366 | +17,308 | 0.02% | 199,859 |
| 2009-01-14 | 2009-01-12 | 0.347 | 577,058 | +11,539 | 0.02% | 200,040 |
| 2009-01-13 | 2009-01-09 | 0.371 | 565,519 | -17,308 | 0.02% | 209,763 |
| 2009-01-12 | 2009-01-08 | 0.369 | 582,827 | +17,308 | 0.02% | 215,172 |
| 2009-01-08 | 2009-01-06 | 0.411 | 565,519 | -28,847 | 0.02% | 232,307 |
| 2009-01-07 | 2009-01-05 | 0.397 | 594,366 | +86,541 | 0.02% | 235,916 |
| 2008-12-30 | 2008-12-24 | 0.345 | 507,825 | -57,694 | 0.01% | 175,160 |
| 2008-12-23 | 2008-12-19 | 0.371 | 565,519 | -86,541 | 0.02% | 209,763 |
| 2008-12-16 | 2008-12-12 | 0.355 | 652,060 | +86,541 | 0.02% | 231,691 |
| 2008-12-15 | 2008-12-11 | 0.367 | 565,519 | +57,694 | 0.02% | 207,802 |
| 2008-12-01 | 2008-11-27 | 0.329 | 507,825 | -23,078 | 0.01% | 167,238 |
| 2008-11-28 | 2008-11-26 | 0.331 | 530,903 | +80,772 | 0.01% | 175,758 |
| 2008-11-10 | 2008-11-06 | 0.260 | 450,131 | -5,769 | 0.01% | 117,030 |
| 2008-10-21 | 2008-10-17 | 0.345 | 455,900 | -17,308 | 0.01% | 157,250 |
| 2008-10-20 | 2008-10-16 | 0.355 | 473,208 | +17,308 | 0.01% | 168,141 |
| 2008-09-16 | 2008-09-11 | 0.624 | 455,900 | -23,078 | 0.01% | 284,472 |
| 2008-07-22 | 2008-07-18 | 0.867 | 478,978 | -5,769 | 0.01% | 415,100 |
| 2008-07-18 | 2008-07-16 | 0.867 | 484,747 | +5,769 | 0.01% | 420,100 |
| 2008-06-23 | 2008-06-19 | 0.988 | 478,978 | -57,694 | 0.02% | 473,214 |
| 2008-03-18 | 2008-03-14 | 0.841 | 536,672 | -57,694 | 0.02% | 451,147 |
| 2008-03-14 | 2008-03-12 | 0.884 | 594,366 | -57,694 | 0.02% | 525,402 |
| 2008-03-11 | 2008-03-07 | 0.867 | 652,060 | +11,538 | 0.02% | 565,100 |
| 2008-03-10 | 2008-03-06 | 0.901 | 640,522 | +46,156 | 0.02% | 577,304 |
| 2008-02-29 | 2008-02-27 | 0.953 | 594,366 | -103,850 | 0.02% | 566,610 |
| 2008-02-28 | 2008-02-26 | 0.919 | 698,216 | -28,847 | 0.03% | 641,406 |
| 2008-02-26 | 2008-02-22 | 0.901 | 727,063 | +69,233 | 0.03% | 655,304 |
| 2008-02-22 | 2008-02-20 | 0.936 | 657,830 | +115,389 | 0.03% | 615,708 |
| 2008-01-30 | 2008-01-28 | 0.754 | 542,441 | -57,695 | 0.02% | 408,987 |
| 2008-01-29 | 2008-01-25 | 0.771 | 600,136 | +57,695 | 0.02% | 462,889 |
| 2008-01-23 | 2008-01-21 | 0.884 | 542,441 | -5,770 | 0.02% | 479,502 |
| 2008-01-17 | 2008-01-15 | 0.919 | 548,211 | -11,539 | 0.02% | 503,606 |
| 2008-01-08 | 2008-01-04 | 0.936 | 559,750 | +11,539 | 0.02% | 523,908 |
| 2008-01-02 | 2007-12-27 | 0.953 | 548,211 | -5,769 | 0.02% | 522,610 |
| 2007-12-27 | 2007-12-20 | 0.884 | 553,980 | +23,077 | 0.02% | 489,702 |
| 2007-12-13 | 2007-12-11 | 1.092 | 530,903 | +17,309 | 0.02% | 579,726 |
| 2007-12-11 | 2007-12-07 | 1.109 | 513,594 | -17,309 | 0.02% | 569,728 |
| 2007-12-07 | 2007-12-05 | 1.109 | 530,903 | +17,309 | 0.02% | 588,929 |
| 2007-12-06 | 2007-12-04 | 1.023 | 513,594 | -5,770 | 0.02% | 525,218 |
| 2007-11-15 | 2007-11-13 | 1.005 | 519,364 | -23,077 | 0.02% | 522,116 |
| 2007-11-13 | 2007-11-09 | 1.075 | 542,441 | +17,308 | 0.02% | 582,924 |
| 2007-11-05 | 2007-11-01 | 1.144 | 525,133 | -23,078 | 0.02% | 600,732 |
| 2007-11-02 | 2007-10-31 | 1.144 | 548,211 | +51,925 | 0.02% | 627,132 |
| 2007-11-01 | 2007-10-30 | 1.161 | 496,286 | -46,155 | 0.02% | 576,334 |
| 2007-10-31 | 2007-10-29 | 1.161 | 542,441 | +11,538 | 0.02% | 629,934 |
| 2007-10-30 | 2007-10-26 | 1.213 | 530,903 | +11,539 | 0.02% | 644,141 |
| 2007-10-29 | 2007-10-25 | 1.092 | 519,364 | +34,617 | 0.02% | 567,126 |
| 2007-10-22 | 2007-10-17 | 1.109 | 484,747 | -11,539 | 0.02% | 537,728 |
| 2007-10-18 | 2007-10-16 | 1.127 | 496,286 | -17,308 | 0.02% | 559,130 |
| 2007-10-12 | 2007-10-10 | 1.196 | 513,594 | -11,539 | 0.02% | 614,238 |
| 2007-10-09 | 2007-10-05 | 1.144 | 525,133 | +17,308 | 0.02% | 600,732 |
| 2007-10-04 | 2007-10-02 | 1.127 | 507,825 | +28,847 | 0.02% | 572,130 |
| 2007-09-25 | 2007-09-21 | 1.265 | 478,978 | +40,386 | 0.03% | 606,046 |
| 2007-09-24 | 2007-09-20 | 1.456 | 438,592 | +11,539 | 0.02% | 638,568 |
| 2007-09-21 | 2007-09-19 | 1.473 | 427,053 | +28,847 | 0.02% | 629,170 |
| 2007-09-20 | 2007-09-18 | 1.439 | 398,206 | +5,770 | 0.02% | 572,866 |
| 2007-09-18 | 2007-09-14 | 1.508 | 392,436 | +28,847 | 0.02% | 591,774 |
| 2007-09-17 | 2007-09-13 | 1.577 | 363,589 | -28,847 | 0.02% | 573,482 |
| 2007-09-12 | 2007-09-10 | 1.543 | 392,436 | -11,539 | 0.02% | 605,377 |
| 2007-09-11 | 2007-09-07 | 1.525 | 403,975 | -11,539 | 0.02% | 616,176 |
| 2007-09-05 | 2007-09-03 | 1.421 | 415,514 | -28,847 | 0.02% | 590,564 |
| 2007-09-04 | 2007-08-31 | 1.439 | 444,361 | -17,308 | 0.02% | 639,266 |
| 2007-09-03 | 2007-08-30 | 1.421 | 461,669 | +51,924 | 0.02% | 656,163 |
| 2007-08-30 | 2007-08-28 | 1.404 | 409,745 | +11,539 | 0.02% | 575,263 |
| 2007-08-29 | 2007-08-27 | 1.525 | 398,206 | +11,539 | 0.02% | 607,376 |
| 2007-08-28 | 2007-08-24 | 1.560 | 386,667 | -11,539 | 0.02% | 603,180 |
| 2007-08-27 | 2007-08-23 | 1.473 | 398,206 | +98,080 | 0.02% | 586,670 |
| 2007-08-24 | 2007-08-22 | 1.456 | 300,126 | -23,077 | 0.02% | 436,969 |
| 2007-08-23 | 2007-08-21 | 1.127 | 323,203 | -5,770 | 0.02% | 364,130 |
| 2007-08-21 | 2007-08-17 | 1.023 | 328,973 | +5,770 | 0.02% | 336,418 |
| 2007-08-20 | 2007-08-16 | 1.231 | 323,203 | +34,616 | 0.02% | 397,742 |
| 2007-08-15 | 2007-08-13 | 1.560 | 288,587 | -11,539 | 0.02% | 450,181 |
| 2007-08-14 | 2007-08-10 | 1.577 | 300,126 | +5,770 | 0.02% | 473,383 |
| 2007-08-13 | 2007-08-09 | 1.751 | 294,356 | -28,847 | 0.02% | 515,302 |
| 2007-08-10 | 2007-08-08 | 1.560 | 323,203 | +23,077 | 0.02% | 504,180 |
| 2007-08-09 | 2007-08-07 | 1.456 | 300,126 | -28,847 | 0.02% | 436,969 |
| 2007-08-08 | 2007-08-06 | 1.889 | 328,973 | -11,538 | 0.02% | 621,519 |
| 2007-08-07 | 2007-08-03 | 1.976 | 340,511 | +46,155 | 0.02% | 672,827 |
| 2007-08-03 | 2007-08-01 | 2.097 | 294,356 | +219,238 | 0.02% | 617,342 |
| 2007-08-01 | 2007-07-30 | 2.340 | 75,118 | -46,155 | 0.00% | 175,770 |
| 2007-07-31 | 2007-07-27 | 2.132 | 121,273 | +11,539 | 0.01% | 258,545 |
| 2007-07-30 | 2007-07-26 | 2.167 | 109,734 | -138,467 | 0.01% | 237,749 |
| 2007-07-27 | 2007-07-25 | 1.976 | 248,201 | +5,770 | 0.02% | 490,429 |
| 2007-07-26 | 2007-07-24 | 1.993 | 242,431 | +51,925 | 0.02% | 483,229 |
| 2007-07-25 | 2007-07-23 | 2.028 | 190,506 | +23,077 | 0.01% | 386,333 |
| 2007-07-24 | 2007-07-20 | 2.063 | 167,429 | +69,233 | 0.01% | 345,339 |
| 2007-07-23 | 2007-07-19 | 2.132 | 98,196 | +69,233 | 0.01% | 209,347 |
| 2007-07-20 | 2007-07-18 | 2.149 | 28,963 | -51,924 | 0.00% | 62,249 |
| 2007-07-19 | 2007-07-17 | 1.924 | 80,887 | +40,386 | 0.01% | 155,621 |
| 2007-07-18 | 2007-07-16 | 2.011 | 40,501 | +23,077 | 0.00% | 81,431 |
| 2007-07-17 | 2007-07-13 | 1.976 | 17,424 | -161,544 | 0.00% | 34,429 |
| 2007-07-16 | 2007-07-12 | 1.647 | 178,968 | +75,003 | 0.01% | 294,691 |
| 2007-07-13 | 2007-07-11 | 1.664 | 103,965 | -28,847 | 0.01% | 172,992 |
| 2007-07-12 | 2007-07-10 | 1.699 | 132,812 | -17,308 | 0.01% | 225,596 |
| 2007-07-10 | 2007-07-06 | 1.439 | 150,120 | +17,308 | 0.01% | 215,965 |
| 2007-07-09 | 2007-07-05 | 1.456 | 132,812 | +23,078 | 0.01% | 193,368 |
| 2007-07-06 | 2007-07-04 | 1.317 | 109,734 | +11,538 | 0.01% | 144,551 |
| 2007-07-05 | 2007-07-03 | 1.317 | 98,196 | +51,925 | 0.01% | 129,352 |
| 2007-06-29 | 2007-06-27 | 1.439 | 46,271 | -28,847 | 0.00% | 66,566 |
| 2007-06-27 | 2007-06-25 | 1.543 | 75,118 | -109,619 | 0.01% | 115,878 |
| 2007-06-26 | 2007-06-22 | 1.491 | 184,737 | 0.01% | 275,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy