History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 119,507,105 +0 1.52% 48,400,378
2025-10-13 2025-10-09 0.405 119,507,105 +0 1.52% 48,400,378
2025-10-10 2025-10-08 0.400 119,507,105 -257,310 1.52% 47,802,842
2025-10-09 2025-10-06 0.405 119,764,415 -1,064,805 1.52% 48,504,588
2025-10-08 2025-10-03 0.400 120,829,220 +1,140,069 1.53% 48,331,688
2025-10-06 2025-10-02 0.395 119,689,151 +163,274 1.52% 47,277,215
2025-10-03 2025-09-30 0.395 119,525,877 +686,228 1.52% 47,212,721
2025-10-02 2025-09-29 0.400 118,839,649 +70,000 1.51% 47,535,860
2025-09-30 2025-09-26 0.400 118,769,649 -20,000 1.51% 47,507,860
2025-09-29 2025-09-25 0.400 118,789,649 -60,000 1.51% 47,515,860
2025-09-26 2025-09-24 0.400 118,849,649 +440,000 1.51% 47,539,860
2025-09-25 2025-09-23 0.405 118,409,649 +6,110,000 1.50% 47,955,908
2025-09-24 2025-09-22 0.405 112,299,649 +3,140,000 1.43% 45,481,358
2025-09-23 2025-09-19 0.395 109,159,649 -10,000 1.39% 43,118,061
2025-09-22 2025-09-18 0.395 109,169,649 +90,057 1.39% 43,122,011
2025-09-19 2025-09-17 0.400 109,079,592 -174,000 1.38% 43,631,837
2025-09-17 2025-09-15 0.400 109,253,592 +40,000 1.39% 43,701,437
2025-09-16 2025-09-12 0.400 109,213,592 +190,000 1.39% 43,685,437
2025-09-15 2025-09-11 0.395 109,023,592 -149,981 1.38% 43,064,319
2025-09-12 2025-09-10 0.400 109,173,573 +26,934 1.39% 43,669,429
2025-09-11 2025-09-09 0.415 109,146,639 +25,275 1.39% 45,295,855
2025-09-10 2025-09-08 0.405 109,121,364 +2,911,075 1.39% 44,194,152
2025-09-09 2025-09-05 0.390 106,210,289 +110,000 1.35% 41,422,013
2025-09-08 2025-09-04 0.385 106,100,289 -109,999 1.35% 40,848,611
2025-09-05 2025-09-03 0.395 106,210,288 +2,960,004 1.35% 41,953,064
2025-09-04 2025-09-02 0.395 103,250,284 -19,968 1.31% 40,783,862
2025-09-03 2025-09-01 0.395 103,270,252 +30,000 1.31% 40,791,750
2025-09-02 2025-08-29 0.395 103,240,252 +40,000 1.31% 40,779,900
2025-09-01 2025-08-28 0.385 103,200,252 +130,472 1.31% 39,732,097
2025-08-29 2025-08-27 0.395 103,069,780 +1,950,000 1.31% 40,712,563
2025-08-28 2025-08-26 0.405 101,119,780 +990,438 1.28% 40,953,511
2025-08-27 2025-08-25 0.410 100,129,342 +3,000,000 1.27% 41,053,030
2025-08-26 2025-08-22 0.410 97,129,342 -180,000 1.23% 39,823,030
2025-08-25 2025-08-21 0.410 97,309,342 +322 1.24% 39,896,830
2025-08-22 2025-08-20 0.410 97,309,020 +170,117 1.24% 39,896,698
2025-08-21 2025-08-19 0.415 97,138,903 +20,000 1.23% 40,312,645
2025-08-18 2025-08-14 0.415 97,118,903 -68,000 1.23% 40,304,345
2025-08-14 2025-08-12 0.415 97,186,903 -118,795 1.23% 40,332,565
2025-08-13 2025-08-11 0.420 97,305,698 +20,000 1.24% 40,868,393
2025-08-12 2025-08-08 0.420 97,285,698 -130,284 1.23% 40,859,993
2025-08-11 2025-08-07 0.415 97,415,982 +836,894 1.24% 40,427,633
2025-08-08 2025-08-06 0.415 96,579,088 -189,251 1.23% 40,080,322
2025-08-07 2025-08-05 0.415 96,768,339 -331,000 1.23% 40,158,861
2025-08-06 2025-08-04 0.410 97,099,339 -270 1.23% 39,810,729
2025-08-05 2025-08-01 0.410 97,099,609 +160,171 1.23% 39,810,840
2025-08-04 2025-07-31 0.415 96,939,438 -120,901 1.23% 40,229,867
2025-08-01 2025-07-30 0.415 97,060,339 -19,000 1.23% 40,280,041
2025-07-31 2025-07-29 0.410 97,079,339 -441,000 1.23% 39,802,529
2025-07-30 2025-07-28 0.410 97,520,339 -939,527 1.24% 39,983,339
2025-07-29 2025-07-25 0.420 98,459,866 +30,000 1.25% 41,353,144
2025-07-28 2025-07-24 0.420 98,429,866 +480,000 1.25% 41,340,544
2025-07-25 2025-07-23 0.420 97,949,866 +550,064 1.24% 41,138,944
2025-07-24 2025-07-22 0.415 97,399,802 +41,041 1.24% 40,420,918
2025-07-23 2025-07-21 0.415 97,358,761 -734,473 1.24% 40,403,886
2025-07-22 2025-07-18 0.495 98,093,234 -60,000 1.25% 48,556,151
2025-07-21 2025-07-17 0.485 98,153,234 -90,000 1.25% 47,604,318
2025-07-18 2025-07-16 0.490 98,243,234 -550,000 1.25% 48,139,185
2025-07-17 2025-07-15 0.495 98,793,234 +730,000 1.25% 48,902,651
2025-07-16 2025-07-14 0.495 98,063,234 +60,070 1.24% 48,541,301
2025-07-15 2025-07-11 0.495 98,003,164 +50,000 1.24% 48,511,566
2025-07-14 2025-07-10 0.500 97,953,164 +20,000 1.24% 48,976,582
2025-07-11 2025-07-09 0.495 97,933,164 +60,000 1.24% 48,476,916
2025-07-10 2025-07-08 0.500 97,873,164 +50,000 1.24% 48,936,582
2025-07-09 2025-07-07 0.495 97,823,164 +60,025 1.24% 48,422,466
2025-07-08 2025-07-04 0.495 97,763,139 +70,000 1.24% 48,392,754
2025-07-07 2025-07-03 0.495 97,693,139 +50,000 1.24% 48,358,104
2025-07-04 2025-07-02 0.500 97,643,139 +10,000 1.24% 48,821,570
2025-07-02 2025-06-27 0.510 97,633,139 -791,000 1.24% 49,792,901
2025-06-30 2025-06-26 0.510 98,424,139 +80,000 1.25% 50,196,311
2025-06-27 2025-06-25 0.495 98,344,139 +260,000 1.25% 48,680,349
2025-06-26 2025-06-24 0.490 98,084,139 +140,000 1.25% 48,061,228
2025-06-25 2025-06-23 0.495 97,944,139 -580,000 1.24% 48,482,349
2025-06-24 2025-06-20 0.485 98,524,139 +170,000 1.25% 47,784,207
2025-06-23 2025-06-19 0.470 98,354,139 +110,000 1.25% 46,226,445
2025-06-20 2025-06-18 0.485 98,244,139 +70,000 1.25% 47,648,407
2025-06-19 2025-06-17 0.485 98,174,139 +220,000 1.25% 47,614,457
2025-06-18 2025-06-16 0.490 97,954,139 -522,000 1.24% 47,997,528
2025-06-17 2025-06-13 0.490 98,476,139 -30,000 1.25% 48,253,308
2025-06-16 2025-06-12 0.470 98,506,139 +50,000 1.25% 46,297,885
2025-06-13 2025-06-11 0.470 98,456,139 -1,580,000 1.25% 46,274,385
2025-06-12 2025-06-10 0.465 100,036,139 +230,000 1.27% 46,516,805
2025-06-11 2025-06-09 0.455 99,806,139 +30,000 1.27% 45,411,793
2025-06-10 2025-06-06 0.450 99,776,139 -170,000 1.27% 44,899,263
2025-06-09 2025-06-05 0.435 99,946,139 +300,000 1.27% 43,476,570
2025-06-06 2025-06-04 0.430 99,646,139 +110,285 1.26% 42,847,840
2025-06-05 2025-06-03 0.430 99,535,854 +150,000 1.26% 42,800,417
2025-06-04 2025-06-02 0.430 99,385,854 +200,000 1.26% 42,735,917
2025-06-03 2025-05-30 0.440 99,185,854 -89,982 1.26% 43,641,776
2025-05-30 2025-05-28 0.455 99,275,836 -350,000 1.26% 45,170,505
2025-05-29 2025-05-27 0.518 99,625,836 +1,799,999 1.26% 51,581,556
2025-05-28 2025-05-26 0.518 97,825,837 +7,133,134 1.24% 50,649,602
2025-05-27 2025-05-23 0.518 90,692,703 +858,541 1.24% 46,956,402
2025-05-26 2025-05-22 0.523 89,834,162 +55,590 1.23% 46,996,389
2025-05-23 2025-05-21 0.512 89,778,572 -157,604 1.23% 45,998,909
2025-05-22 2025-05-20 0.523 89,936,176 -55,625 1.23% 47,049,757
2025-05-21 2025-05-19 0.518 89,991,801 +37,083 1.23% 46,593,508
2025-05-20 2025-05-16 0.523 89,954,718 -3,174 1.23% 47,059,457
2025-05-19 2025-05-15 0.512 89,957,892 +6,461 1.23% 46,090,785
2025-05-14 2025-05-12 0.534 89,951,431 +145,092 1.23% 48,028,000
2025-05-13 2025-05-09 0.534 89,806,339 -114,958 1.23% 47,950,531
2025-05-12 2025-05-08 0.529 89,921,297 -27,813 1.23% 47,526,942
2025-05-08 2025-05-06 0.518 89,949,110 -9,271 1.22% 46,571,404
2025-05-07 2025-05-02 0.507 89,958,381 -524,912 1.22% 45,605,867
2025-05-06 2025-04-30 0.507 90,483,293 +566,532 1.22% 45,871,980
2025-05-02 2025-04-29 0.507 89,916,761 +83,437 1.22% 45,584,767
2025-04-30 2025-04-28 0.512 89,833,324 +27,813 1.21% 46,026,962
2025-04-28 2025-04-24 0.502 89,805,511 +55,625 1.21% 45,044,023
2025-04-25 2025-04-23 0.502 89,749,886 -463,542 1.21% 45,016,123
2025-04-24 2025-04-22 0.491 90,213,428 -159,915 1.22% 44,275,534
2025-04-23 2025-04-17 0.485 90,373,343 +113,561 1.22% 43,866,611
2025-04-22 2025-04-16 0.485 90,259,782 +46,354 1.22% 43,811,490
2025-04-17 2025-04-15 0.485 90,213,428 +27,813 1.22% 43,788,990
2025-04-15 2025-04-11 0.475 90,185,615 -1,196,032 1.22% 42,802,701
2025-04-14 2025-04-10 0.480 91,381,647 -482,084 1.23% 43,863,191
2025-04-11 2025-04-09 0.469 91,863,731 +528,438 1.24% 43,103,701
2025-04-10 2025-04-08 0.464 91,335,293 +101,979 1.23% 42,363,156
2025-04-09 2025-04-07 0.453 91,233,314 +296,667 1.23% 41,331,767
2025-04-08 2025-04-03 0.491 90,936,647 +217,937 1.23% 44,630,480
2025-04-07 2025-04-02 0.485 90,718,710 -1,483,329 1.23% 44,034,250
2025-04-03 2025-04-01 0.485 92,202,039 +1,084,704 1.25% 44,754,248
2025-04-02 2025-03-31 0.485 91,117,335 -5,210,208 1.23% 44,227,740
2025-04-01 2025-03-28 0.496 96,327,543 +4,459,270 1.30% 47,795,779
2025-03-27 2025-03-25 0.502 91,868,273 -1,854,166 1.24% 46,078,648
2025-03-25 2025-03-21 0.496 93,722,439 -508,840 1.27% 46,503,179
2025-03-24 2025-03-20 0.507 94,231,279 +185,417 1.27% 47,772,082
2025-03-21 2025-03-19 0.507 94,045,862 +73,110 1.27% 47,678,082
2025-03-20 2025-03-18 0.507 93,972,752 -4,505,609 1.27% 47,641,018
2025-03-19 2025-03-17 0.512 98,478,361 -13,961,875 1.33% 50,456,329
2025-03-18 2025-03-14 0.512 112,440,236 -24,196,875 1.52% 57,609,829
2025-03-17 2025-03-13 0.518 136,637,111 -2,688,542 1.85% 70,744,248
2025-03-14 2025-03-12 0.523 139,325,653 -4,753,883 1.88% 72,887,667
2025-03-13 2025-03-11 0.534 144,079,536 +302,998 1.95% 76,928,759
2025-03-12 2025-03-10 0.539 143,776,538 +885 1.94% 77,542,403
2025-03-11 2025-03-07 0.534 143,775,653 -704,583 1.94% 76,766,506
2025-03-10 2025-03-06 0.539 144,480,236 -148,333 1.95% 77,921,925
2025-03-07 2025-03-05 0.539 144,628,569 +852,916 1.95% 78,001,925
2025-03-05 2025-03-03 0.534 143,775,653 -241,000 1.94% 76,766,506
2025-03-04 2025-02-28 0.512 144,016,653 -8,929 1.95% 73,788,308
2025-03-03 2025-02-27 0.518 144,025,582 -1,242,273 1.95% 74,569,650
2025-02-28 2025-02-26 0.512 145,267,855 -1,270,104 1.96% 74,429,373
2025-02-27 2025-02-25 0.518 146,537,959 +55,625 1.98% 75,870,440
2025-02-26 2025-02-24 0.523 146,482,334 +197,544 1.98% 76,631,657
2025-02-25 2025-02-21 0.507 146,284,790 +27,813 1.98% 74,161,458
2025-02-24 2025-02-20 0.502 146,256,977 -101,979 1.98% 73,358,556
2025-02-21 2025-02-19 0.496 146,358,956 +92,708 1.98% 72,620,354
2025-02-20 2025-02-18 0.502 146,266,248 +37,083 1.98% 73,363,206
2025-02-19 2025-02-17 0.502 146,229,165 +120,521 1.98% 73,344,606
2025-02-18 2025-02-14 0.496 146,108,644 +157,604 1.97% 72,496,154
2025-02-17 2025-02-13 0.496 145,951,040 +166,875 1.97% 72,417,954
2025-02-13 2025-02-11 0.502 145,784,165 -4,959,896 1.97% 73,121,406
2025-02-11 2025-02-07 0.512 150,744,061 +1,324,432 2.04% 77,235,159
2025-02-10 2025-02-06 0.507 149,419,629 +463,541 2.02% 75,750,715
2025-02-05 2025-02-03 0.507 148,956,088 +249,747 2.01% 75,515,716
2025-02-04 2025-01-28 0.512 148,706,341 +18,512 2.01% 76,191,114
2025-02-03 2025-01-24 0.512 148,687,829 -463,541 2.01% 76,181,629
2025-01-27 2025-01-23 0.512 149,151,370 -463,282 2.02% 76,419,129
2025-01-24 2025-01-22 0.512 149,614,652 +55,625 2.02% 76,656,496
2025-01-23 2025-01-21 0.523 149,559,027 +370,833 2.02% 78,241,217
2025-01-22 2025-01-20 0.534 149,188,194 +18,512 2.02% 79,656,438
2025-01-21 2025-01-17 0.534 149,169,682 +398,646 2.02% 79,646,554
2025-01-20 2025-01-16 0.534 148,771,036 +417,187 2.01% 79,433,704
2025-01-15 2025-01-13 0.539 148,353,849 -129,791 2.00% 80,011,065
2025-01-14 2025-01-10 0.539 148,483,640 +64,895 2.01% 80,081,064
2025-01-13 2025-01-09 0.550 148,418,745 +46,355 2.01% 81,646,986
2025-01-10 2025-01-08 0.550 148,372,390 +18,541 2.01% 81,621,486
2025-01-07 2025-01-03 0.550 148,353,849 -176,146 2.00% 81,611,286
2025-01-06 2025-01-02 0.550 148,529,995 +176,146 2.01% 81,708,186
2025-01-03 2024-12-31 0.550 148,353,849 -5,562 2.00% 81,611,286
2024-12-27 2024-12-20 0.550 148,359,411 -185,417 1.99% 81,614,346
2024-12-23 2024-12-19 0.550 148,544,828 +9,271 1.99% 81,716,346
2024-12-19 2024-12-17 0.572 148,535,557 +5,562 1.99% 84,915,608
2024-12-17 2024-12-13 0.572 148,529,995 +18,514 1.99% 84,912,429
2024-12-12 2024-12-10 0.572 148,511,481 +18,528 1.99% 84,901,844
2024-12-11 2024-12-09 0.572 148,492,953 +219 1.99% 84,891,252
2024-12-09 2024-12-05 0.561 148,492,734 -7,417 1.99% 83,289,408
2024-12-02 2024-11-28 0.561 148,500,151 -417,187 1.99% 83,293,568
2024-11-26 2024-11-22 0.561 148,917,338 -1,503,034 2.00% 83,527,568
2024-11-21 2024-11-19 0.561 150,420,372 -92,709 2.02% 84,370,618
2024-11-18 2024-11-14 0.572 150,513,081 +356 2.02% 86,046,130
2024-11-15 2024-11-13 0.572 150,512,725 -24,306 2.02% 86,045,926
2024-10-28 2024-10-24 0.593 150,537,031 -27,775 2.02% 89,307,362
2024-10-25 2024-10-23 0.604 150,564,806 +27,775 2.02% 90,947,910
2024-10-22 2024-10-18 0.582 150,537,031 -9,271 2.02% 87,683,592
2024-10-18 2024-10-16 0.582 150,546,302 -9,282 2.02% 87,688,992
2024-10-15 2024-10-10 0.604 150,555,584 -188,177 2.02% 90,942,339
2024-10-10 2024-10-08 0.604 150,743,761 +37,083 2.01% 91,056,007
2024-10-09 2024-10-07 0.680 150,706,678 +27,813 2.01% 102,412,808
2024-10-08 2024-10-04 0.636 150,678,865 -303,166 2.01% 95,892,707
2024-10-07 2024-10-03 0.615 150,982,031 +46,354 2.01% 92,828,503
2024-10-04 2024-10-02 0.626 150,935,677 +99,219 2.01% 94,428,073
2024-10-03 2024-09-30 0.615 150,836,458 -514,552 2.01% 92,739,000
2024-10-02 2024-09-27 0.604 151,351,010 +31,541 2.01% 91,422,812
2024-09-27 2024-09-25 0.593 151,319,469 +18,542 2.01% 89,771,550
2024-09-24 2024-09-20 0.561 151,300,927 -9,271 2.01% 84,864,520
2024-09-20 2024-09-17 0.572 151,310,198 -4,490 2.01% 86,501,830
2024-09-19 2024-09-16 0.561 151,314,688 +18,542 2.01% 84,872,238
2024-09-10 2024-09-05 0.561 151,296,146 -361,563 2.01% 84,861,838
2024-09-05 2024-09-03 0.572 151,657,709 -29,496 2.02% 86,700,497
2024-09-04 2024-09-02 0.582 151,687,205 +1,390,625 2.02% 88,353,536
2024-09-03 2024-08-30 0.582 150,296,580 +34,913 2.00% 87,543,536
2024-09-02 2024-08-29 0.582 150,261,667 +185,417 2.00% 87,523,200
2024-08-29 2024-08-27 0.572 150,076,250 +1,390,625 2.00% 85,796,400
2024-08-28 2024-08-26 0.615 148,685,625 +1,010,521 1.98% 91,416,600
2024-08-19 2024-08-15 0.636 147,675,104 -9,271 1.97% 93,981,100
2024-08-16 2024-08-14 0.647 147,684,375 -27,812 1.97% 95,580,000
2024-08-08 2024-08-06 0.626 147,712,187 -111,250 1.97% 92,411,400
2024-08-02 2024-07-31 0.636 147,823,437 -370,834 1.97% 94,075,500
2024-08-01 2024-07-30 0.636 148,194,271 -166,875 1.97% 94,311,500
2024-07-31 2024-07-29 0.647 148,361,146 +166,875 1.97% 96,018,000
2024-07-18 2024-07-16 0.658 148,194,271 +157,604 1.97% 97,508,500
2024-07-16 2024-07-12 0.669 148,036,667 -9,270 1.97% 99,001,600
2024-07-12 2024-07-10 0.658 148,045,937 +9,270 1.97% 97,410,900
2024-06-28 2024-06-26 0.658 148,036,667 +584,063 1.97% 97,404,800
2024-06-25 2024-06-21 0.658 147,452,604 -46,354 1.96% 97,020,500
2024-06-18 2024-06-14 0.690 147,498,958 +463,541 1.96% 101,824,000
2024-06-12 2024-06-07 0.763 147,035,417 +7,797,333 1.96% 112,212,672
2024-06-07 2024-06-05 0.740 139,238,084 +430,181 1.96% 103,090,000
2024-05-06 2024-05-02 0.683 138,807,903 -509,194 1.95% 94,866,000
2024-05-03 2024-04-30 0.695 139,317,097 +509,194 1.95% 96,800,900
2024-04-24 2024-04-22 0.683 138,807,903 +1,940,203 1.95% 94,866,000
2024-04-19 2024-04-17 0.695 136,867,700 -34,239 1.92% 95,099,000
2024-04-03 2024-03-28 0.706 136,901,939 -17,559 1.92% 96,682,180
2024-03-28 2024-03-26 0.706 136,919,498 -122,908 1.92% 96,694,580
2024-03-27 2024-03-25 0.706 137,042,406 +2,870,797 1.92% 96,781,380
2024-03-26 2024-03-22 0.718 134,171,609 +6,259,569 1.88% 96,282,270
2024-03-25 2024-03-21 0.729 127,912,040 -195,776 1.79% 93,247,360
2024-03-22 2024-03-20 0.740 128,107,816 +196,030 1.80% 94,849,300
2024-03-20 2024-03-18 0.752 127,911,786 -43,896 1.79% 96,161,149
2024-03-18 2024-03-14 0.752 127,955,682 -438,960 1.79% 96,194,149
2024-03-15 2024-03-13 0.763 128,394,642 -254,596 1.80% 97,986,636
2024-03-14 2024-03-12 0.763 128,649,238 +306,139 1.80% 98,180,935
2024-03-13 2024-03-11 0.763 128,343,099 -56,534 1.80% 97,947,300
2024-03-12 2024-03-08 0.752 128,399,633 +52,675 1.80% 96,527,901
2024-03-11 2024-03-07 0.752 128,346,958 +35,116 1.80% 96,488,301
2024-03-08 2024-03-06 0.786 128,311,842 -359,947 1.80% 100,846,534
2024-03-07 2024-03-05 0.752 128,671,789 -52,675 1.80% 96,732,502
2024-03-06 2024-03-04 0.752 128,724,464 +241,656 1.81% 96,772,101
2024-02-26 2024-02-22 0.740 128,482,808 -52,675 1.80% 95,126,939
2024-02-23 2024-02-21 0.729 128,535,483 -140,467 1.73% 93,701,847
2024-02-22 2024-02-20 0.718 128,675,950 -228,259 1.74% 92,338,556
2024-02-20 2024-02-16 0.729 128,904,209 -438,960 1.74% 93,970,647
2024-02-19 2024-02-15 0.729 129,343,169 +842,803 1.74% 94,290,647
2024-02-15 2024-02-09 0.729 128,500,366 +675 1.73% 93,676,247
2024-02-14 2024-02-07 0.740 128,499,691 +6,078 1.73% 95,139,439
2024-02-08 2024-02-06 0.740 128,493,613 -3,124 1.73% 95,134,939
2024-02-07 2024-02-05 0.729 128,496,737 -29 1.73% 93,673,602
2024-02-05 2024-02-01 0.718 128,496,766 -109,520 1.73% 92,209,972
2024-02-02 2024-01-31 0.740 128,606,286 +94,361 1.73% 95,218,360
2024-01-24 2024-01-22 0.695 128,511,925 -201,771 1.73% 89,293,204
2024-01-23 2024-01-19 0.718 128,713,696 -114,130 1.74% 92,365,642
2024-01-22 2024-01-18 0.729 128,827,826 -79,007 1.74% 93,914,964
2024-01-19 2024-01-17 0.706 128,906,833 +21,798,749 1.74% 91,035,917
2024-01-16 2024-01-12 0.729 107,108,084 -8,779 1.44% 78,081,360
2024-01-11 2024-01-09 0.752 107,116,863 +210,701 1.44% 80,528,002
2024-01-10 2024-01-08 0.740 106,906,162 +13,238,521 1.44% 79,151,881
2024-01-09 2024-01-05 0.740 93,667,641 +4,389,599 1.26% 69,350,258
2024-01-08 2024-01-04 0.740 89,278,042 +17,716,422 1.20% 66,100,259
2024-01-05 2024-01-03 0.729 71,561,620 +8,779,199 0.97% 52,168,132
2024-01-04 2024-01-02 0.729 62,782,421 +96,571 0.85% 45,768,131
2024-01-03 2023-12-29 0.729 62,685,850 +96,571 0.85% 45,697,731
2024-01-02 2023-12-28 0.718 62,589,279 +8,779 0.84% 44,914,404
2023-12-22 2023-12-20 0.752 62,580,500 -35,137 0.84% 47,046,585
2023-12-08 2023-12-06 0.729 62,615,637 +8,779 0.84% 45,646,546
2023-12-06 2023-12-04 0.763 62,606,858 +8,121 0.84% 47,779,528
2023-12-05 2023-12-01 0.763 62,598,737 -834,024 0.84% 47,773,330
2023-12-04 2023-11-30 0.763 63,432,761 -967 0.86% 48,409,831
2023-12-01 2023-11-29 0.752 63,433,728 -921,816 0.86% 47,688,023
2023-11-30 2023-11-28 0.763 64,355,544 +8,779 0.87% 49,114,069
2023-11-28 2023-11-24 0.763 64,346,765 -17,558 0.87% 49,107,369
2023-11-27 2023-11-23 0.763 64,364,323 +20,807 0.87% 49,120,769
2023-11-22 2023-11-20 0.752 64,343,516 +5,022 0.87% 48,371,980
2023-11-21 2023-11-17 0.752 64,338,494 -17,558 0.87% 48,368,205
2023-11-16 2023-11-14 0.740 64,356,052 -79,013 0.87% 47,648,353
2023-11-14 2023-11-10 0.740 64,435,065 -8,779 0.87% 47,706,853
2023-11-10 2023-11-08 0.729 64,443,844 -228,259 0.87% 46,979,302
2023-11-09 2023-11-07 0.740 64,672,103 -21 0.87% 47,882,353
2023-11-08 2023-11-06 0.752 64,672,124 -1,641 0.87% 48,619,020
2023-11-07 2023-11-03 0.740 64,673,765 -1,880,390 0.87% 47,883,584
2023-11-06 2023-11-02 0.729 66,554,155 -640,878 0.90% 48,517,710
2023-11-03 2023-11-01 0.729 67,195,033 +7,084 0.91% 48,984,907
2023-11-01 2023-10-30 0.729 67,187,949 +26,306 0.91% 48,979,743
2023-10-31 2023-10-27 0.718 67,161,643 -8,779 0.91% 48,195,557
2023-10-30 2023-10-26 0.718 67,170,422 +1,775 0.91% 48,201,857
2023-10-25 2023-10-20 0.718 67,168,647 +61,455 0.89% 48,200,583
2023-10-19 2023-10-17 0.718 67,107,192 -36 0.89% 48,156,483
2023-10-13 2023-10-11 0.729 67,107,228 -136 0.89% 48,920,898
2023-10-12 2023-10-10 0.729 67,107,364 +43,896 0.89% 48,920,997
2023-10-11 2023-10-09 0.729 67,063,468 +81,059 0.89% 48,888,997
2023-10-10 2023-10-06 0.729 66,982,409 -921,816 0.89% 48,829,905
2023-10-09 2023-10-05 0.729 67,904,225 -1,782,177 0.90% 49,501,905
2023-10-05 2023-10-03 0.729 69,686,402 -841 0.93% 50,801,105
2023-10-04 2023-09-29 0.740 69,687,243 -1,484 0.93% 51,595,495
2023-09-29 2023-09-27 0.729 69,688,727 -17 0.93% 50,802,800
2023-09-28 2023-09-26 0.718 69,688,744 -6,912 0.93% 50,009,019
2023-09-22 2023-09-20 0.718 69,695,656 +8,779 0.93% 50,013,979
2023-09-18 2023-09-14 0.695 69,686,877 +904,257 0.92% 48,420,133
2023-09-15 2023-09-13 0.706 68,782,620 +886,699 0.91% 48,575,306
2023-09-12 2023-09-07 0.729 67,895,921 +877,920 0.90% 49,495,852
2023-09-05 2023-08-31 0.729 67,018,001 +188 0.89% 48,855,852
2023-08-31 2023-08-29 0.729 67,017,813 -3,692 0.89% 48,855,715
2023-08-28 2023-08-24 0.706 67,021,505 +886,699 0.89% 47,331,581
2023-08-23 2023-08-21 0.695 66,134,806 -1,431,009 0.87% 45,952,068
2023-08-22 2023-08-18 0.729 67,565,815 +359,947 0.89% 49,255,206
2023-08-21 2023-08-17 0.729 67,205,868 +166,805 0.89% 48,992,806
2023-08-18 2023-08-16 0.718 67,039,063 +140,467 0.89% 48,107,593
2023-08-17 2023-08-15 0.718 66,898,596 +131,688 0.88% 48,006,793
2023-08-16 2023-08-14 0.729 66,766,908 +26,338 0.88% 48,672,806
2023-08-11 2023-08-09 0.718 66,740,570 +191,678 0.88% 47,893,393
2023-08-10 2023-08-08 0.718 66,548,892 +87,792 0.88% 47,755,844
2023-08-09 2023-08-07 0.718 66,461,100 +70,233 0.88% 47,692,844
2023-08-08 2023-08-04 0.718 66,390,867 +122,909 0.88% 47,642,444
2023-08-07 2023-08-03 0.718 66,267,958 +61,454 0.88% 47,554,244
2023-08-04 2023-08-02 0.718 66,206,504 +35,106 0.87% 47,510,144
2023-08-03 2023-08-01 0.718 66,171,398 +17,558 0.87% 47,484,952
2023-08-02 2023-07-31 0.729 66,153,840 +26,338 0.87% 48,225,882
2023-07-28 2023-07-26 0.706 66,127,502 -96,571 0.87% 46,700,223
2023-07-27 2023-07-25 0.706 66,224,073 -12 0.87% 46,768,423
2023-07-26 2023-07-24 0.695 66,224,085 +61,455 0.87% 46,014,101
2023-07-25 2023-07-21 0.706 66,162,630 -11 0.87% 46,725,031
2023-07-20 2023-07-18 0.706 66,162,641 +61,454 0.87% 46,725,038
2023-07-19 2023-07-14 0.706 66,101,187 -5,258,739 0.87% 46,681,639
2023-07-18 2023-07-13 0.718 71,359,926 +456,518 0.94% 51,208,268
2023-07-14 2023-07-12 0.706 70,903,408 +26,338 0.94% 50,073,038
2023-07-13 2023-07-11 0.706 70,877,070 +6,061,338 0.94% 50,054,438
2023-07-12 2023-07-10 0.695 64,815,732 +487,678 0.86% 45,035,544
2023-07-10 2023-07-06 0.706 64,328,054 +261 0.85% 45,429,426
2023-07-07 2023-07-05 0.718 64,327,793 +877,920 0.85% 46,161,971
2023-07-06 2023-07-04 0.729 63,449,873 +860,361 0.84% 46,254,701
2023-07-05 2023-07-03 0.729 62,589,512 +1,185,192 0.83% 45,627,501
2023-06-28 2023-06-26 0.740 61,404,320 -10 0.81% 45,462,931
2023-06-27 2023-06-23 0.740 61,404,330 +438,949 0.81% 45,462,938
2023-06-23 2023-06-20 0.752 60,965,381 -2,414,280 0.80% 45,832,376
2023-06-20 2023-06-16 0.828 63,379,661 +4,336,051 0.84% 52,474,938
2023-06-19 2023-06-15 0.828 59,043,610 +1,141,731 0.82% 48,884,922
2023-06-16 2023-06-14 0.828 57,901,879 -8,334 0.81% 47,939,631
2023-06-15 2023-06-13 0.828 57,910,213 -8,344 0.81% 47,946,531
2023-06-14 2023-06-12 0.828 57,918,557 +6,874 0.81% 47,953,439
2023-06-12 2023-06-08 0.828 57,911,683 +25,001 0.81% 47,947,748
2023-06-07 2023-06-05 0.828 57,886,682 +8,334 0.80% 47,927,048
2023-06-06 2023-06-02 0.828 57,878,348 -10 0.80% 47,920,148
2023-06-02 2023-05-31 0.828 57,878,358 +1,432 0.80% 47,920,157
2023-05-30 2023-05-25 0.840 57,876,926 -9 0.80% 48,613,449
2023-05-19 2023-05-17 0.840 57,876,935 +1,016,733 0.80% 48,613,456
2023-05-18 2023-05-16 0.852 56,860,202 +746,544 0.79% 48,441,734
2023-05-17 2023-05-15 0.864 56,113,658 -1,191,744 0.78% 48,479,040
2023-05-16 2023-05-12 0.876 57,305,402 -125,008 0.80% 50,196,260
2023-05-15 2023-05-11 0.900 57,430,410 +11,200,730 0.80% 51,684,000
2023-05-12 2023-05-10 0.888 46,229,680 +133,342 0.64% 41,049,280
2023-05-11 2023-05-09 0.828 46,096,338 +800,052 0.64% 38,165,280
2023-05-10 2023-05-08 0.840 45,296,286 +525,034 0.63% 38,046,400
2023-05-09 2023-05-05 0.828 44,771,252 +341,689 0.62% 37,068,180
2023-05-08 2023-05-04 0.840 44,429,563 -150,010 0.62% 37,318,400
2023-05-05 2023-05-03 0.840 44,579,573 +25,002 0.62% 37,444,400
2023-05-04 2023-05-02 0.852 44,554,571 +66,671 0.62% 37,958,020
2023-05-03 2023-04-28 0.840 44,487,900 +416,694 0.62% 37,367,400
2023-05-02 2023-04-27 0.840 44,071,206 -25,002 0.61% 37,017,400
2023-04-28 2023-04-26 0.840 44,096,208 -33,335 0.61% 37,038,400
2023-04-27 2023-04-25 0.828 44,129,543 +400,026 0.61% 36,536,880
2023-04-26 2023-04-24 0.852 43,729,517 -58,337 0.61% 37,255,120
2023-04-25 2023-04-21 0.840 43,787,854 +333,355 0.61% 36,779,400
2023-04-24 2023-04-20 0.852 43,454,499 -317,084,909 0.60% 37,020,820
2023-04-21 2023-04-19 0.840 360,539,408 -337,755 5.01% 302,833,361
2023-04-20 2023-04-18 0.864 360,877,163 -166,678 5.02% 311,777,544
2023-04-19 2023-04-17 0.864 361,043,841 +291,686 5.02% 311,921,544
2023-04-18 2023-04-14 0.864 360,752,155 -858,389 5.02% 311,669,544
2023-04-17 2023-04-13 0.852 361,610,544 +108,340 5.03% 308,072,100
2023-04-14 2023-04-12 0.840 361,502,204 +25,002 5.03% 303,642,057
2023-04-13 2023-04-11 0.852 361,477,202 +1,166,742 5.03% 307,958,500
2023-04-12 2023-04-06 0.828 360,310,460 +133,816 5.01% 298,317,614
2023-04-11 2023-04-04 0.852 360,176,644 -933,394 5.01% 306,850,497
2023-04-06 2023-04-03 0.840 361,110,038 +1,491,764 5.02% 303,312,659
2023-04-04 2023-03-31 0.840 359,618,274 +1,016,732 5.00% 302,059,659
2023-04-03 2023-03-30 0.840 358,601,542 -1,666,775 4.99% 301,205,660
2023-03-31 2023-03-29 0.852 360,268,317 +1,150,075 5.01% 306,928,597
2023-03-30 2023-03-28 0.840 359,118,242 -252,844 4.99% 301,639,659
2023-03-29 2023-03-27 0.840 359,371,086 +40,219 5.00% 301,852,035
2023-03-28 2023-03-24 0.852 359,330,867 +216,680 5.00% 306,129,942
2023-03-27 2023-03-23 0.840 359,114,187 +27,502 4.99% 301,636,253
2023-03-24 2023-03-22 0.864 359,086,685 +175,012 4.99% 310,230,672
2023-03-23 2023-03-21 0.852 358,911,673 -1,200,079 4.99% 305,772,812
2023-03-22 2023-03-20 0.840 360,111,752 -125,008 5.01% 302,474,153
2023-03-21 2023-03-17 0.852 360,236,760 +1,775,116 5.01% 306,901,713
2023-03-20 2023-03-16 0.852 358,461,644 -175,011 4.98% 305,389,412
2023-03-17 2023-03-15 0.840 358,636,655 +300,019 4.99% 301,235,153
2023-03-16 2023-03-14 0.852 358,336,636 +2,650,173 4.98% 305,282,912
2023-03-15 2023-03-13 0.864 355,686,463 +625,050 4.95% 307,293,072
2023-03-14 2023-03-10 0.852 355,061,413 +1,125,073 4.94% 302,492,604
2023-03-13 2023-03-09 0.864 353,936,340 +1,333,420 4.92% 305,781,064
2023-03-10 2023-03-08 0.888 352,602,920 +2,016,798 4.90% 313,090,983
2023-03-09 2023-03-07 0.900 350,586,122 +1,625,106 4.87% 315,506,942
2023-03-08 2023-03-06 0.912 348,961,016 +833,388 4.85% 318,231,701
2023-03-07 2023-03-03 0.912 348,127,628 +2,425,158 4.84% 317,471,701
2023-03-06 2023-03-02 0.912 345,702,470 +958,396 4.81% 315,260,101
2023-03-03 2023-03-01 0.888 344,744,074 +825,054 4.79% 306,112,782
2023-03-02 2023-02-28 0.900 343,919,020 -1,661,614 4.78% 309,506,941
2023-02-28 2023-02-24 0.924 345,580,634 -625,041 4.80% 319,295,691
2023-02-27 2023-02-23 0.960 346,205,675 -366,691 4.81% 332,335,783
2023-02-24 2023-02-22 0.960 346,572,366 -3,866,918 4.82% 332,687,783
2023-02-23 2023-02-21 0.960 350,439,284 +191,679 4.87% 336,399,783
2023-02-22 2023-02-20 0.960 350,247,605 -75,005 4.87% 336,215,783
2023-02-21 2023-02-17 0.960 350,322,610 +575,037 4.87% 336,287,783
2023-02-20 2023-02-16 0.948 349,747,573 -1,675,109 4.86% 331,539,086
2023-02-17 2023-02-15 0.936 351,422,682 +416,694 4.89% 328,910,189
2023-02-16 2023-02-14 0.948 351,005,988 +8,334 4.88% 332,731,986
2023-02-15 2023-02-13 0.936 350,997,654 -375,025 4.88% 328,512,388
2023-02-14 2023-02-10 0.936 351,372,679 -1,283,417 4.89% 328,863,389
2023-02-13 2023-02-09 0.912 352,656,096 -283,351 4.90% 321,601,394
2023-02-10 2023-02-08 0.924 352,939,447 -450,030 4.91% 326,094,791
2023-02-09 2023-02-07 0.924 353,389,477 +2,166,808 4.91% 326,510,592
2023-02-08 2023-02-06 0.912 351,222,669 -8,334 4.88% 320,294,194
2023-02-07 2023-02-03 0.924 351,231,003 +491,699 4.88% 324,516,292
2023-02-06 2023-02-02 0.936 350,739,304 -458,363 4.88% 328,270,589
2023-02-03 2023-02-01 0.924 351,197,667 -850,056 4.88% 324,485,491
2023-02-02 2023-01-31 0.912 352,047,723 +83,339 4.89% 321,046,594
2023-02-01 2023-01-30 0.924 351,964,384 -525,034 4.89% 325,193,891
2023-01-31 2023-01-27 0.948 352,489,418 -308,354 4.90% 334,138,186
2023-01-30 2023-01-26 0.948 352,797,772 +591,706 4.91% 334,430,486
2023-01-27 2023-01-20 0.936 352,206,066 +8,334 4.90% 329,643,388
2023-01-26 2023-01-19 0.936 352,197,732 -1,008,399 4.90% 329,635,588
2023-01-20 2023-01-18 0.936 353,206,131 +616,706 4.91% 330,579,388
2023-01-19 2023-01-17 0.924 352,589,425 -1,066,736 4.71% 325,771,392
2023-01-18 2023-01-16 0.924 353,656,161 +716,714 4.73% 326,756,991
2023-01-17 2023-01-13 0.912 352,939,447 +508,366 4.72% 321,859,794
2023-01-16 2023-01-12 0.936 352,431,081 -300,020 4.71% 329,853,989
2023-01-13 2023-01-11 0.924 352,731,101 -516,700 4.72% 325,902,292
2023-01-12 2023-01-10 0.960 353,247,801 +125,008 4.72% 339,095,783
2023-01-10 2023-01-06 0.924 353,122,793 -83,338 4.72% 326,264,192
2023-01-09 2023-01-05 0.912 353,206,131 +366,654 4.72% 322,102,994
2023-01-06 2023-01-04 0.864 352,839,477 +66,635 4.72% 304,833,436
2023-01-05 2023-01-03 0.852 352,772,842 -808,442 4.72% 300,542,869
2023-01-04 2022-12-30 0.828 353,581,284 +91,682 4.73% 292,746,219
2023-01-03 2022-12-29 0.840 353,489,602 +74,949 4.73% 296,911,910
2022-12-30 2022-12-28 0.828 353,414,653 +108,340 4.72% 292,608,258
2022-12-29 2022-12-23 0.792 353,306,313 +241,682 4.72% 279,800,360
2022-12-23 2022-12-21 0.804 353,064,631 -833,387 4.72% 283,845,459
2022-12-22 2022-12-20 0.792 353,898,018 +133,342 4.73% 280,268,960
2022-12-21 2022-12-19 0.804 353,764,676 +175,011 4.73% 284,408,259
2022-12-20 2022-12-16 0.816 353,589,665 +58,337 4.73% 288,510,359
2022-12-19 2022-12-15 0.828 353,531,328 -133,342 4.73% 292,704,858
2022-12-16 2022-12-14 0.816 353,664,670 -6,585 4.73% 288,571,559
2022-12-15 2022-12-13 0.816 353,671,255 +91,673 4.73% 288,576,932
2022-12-14 2022-12-12 0.828 353,579,582 -83,338 4.73% 292,744,810
2022-12-13 2022-12-09 0.828 353,662,920 +191,679 4.73% 292,813,809
2022-12-12 2022-12-08 0.816 353,471,241 -133,342 4.73% 288,413,731
2022-12-09 2022-12-07 0.804 353,604,583 -200,013 4.73% 284,279,553
2022-12-08 2022-12-06 0.828 353,804,596 +308,353 4.73% 292,931,109
2022-12-07 2022-12-05 0.816 353,496,243 +133,342 4.73% 288,434,131
2022-12-06 2022-12-02 0.828 353,362,901 +200,013 4.72% 292,565,410
2022-12-05 2022-12-01 0.828 353,162,888 -991,089 4.72% 292,399,810
2022-12-02 2022-11-30 0.828 354,153,977 +333,355 4.73% 293,220,378
2022-12-01 2022-11-29 0.804 353,820,622 +775,051 4.73% 284,453,237
2022-11-30 2022-11-28 0.792 353,045,571 -266,684 4.72% 279,593,866
2022-11-29 2022-11-25 0.804 353,312,255 +241,682 4.72% 284,044,536
2022-11-28 2022-11-24 0.804 353,070,573 +25,002 4.72% 283,850,237
2022-11-25 2022-11-23 0.804 353,045,571 -1,275,083 4.72% 283,830,136
2022-11-24 2022-11-22 0.780 354,320,654 -1,566,769 4.74% 276,352,095
2022-11-23 2022-11-21 0.780 355,887,423 -2,566,834 4.76% 277,574,095
2022-11-22 2022-11-18 0.792 358,454,257 -8,833,909 4.79% 283,877,266
2022-11-21 2022-11-17 0.792 367,288,166 +258,350 4.91% 290,873,265
2022-11-18 2022-11-16 0.804 367,029,816 -25,002 4.91% 295,072,736
2022-11-17 2022-11-15 0.804 367,054,818 +66,671 4.91% 295,092,837
2022-11-16 2022-11-14 0.792 366,988,147 -391,692 4.91% 290,635,666
2022-11-15 2022-11-11 0.780 367,379,839 +391,692 4.91% 286,537,595
2022-11-09 2022-11-07 0.768 366,988,147 -50,003 4.91% 281,828,525
2022-11-08 2022-11-04 0.744 367,038,150 -85,534 4.91% 273,058,583
2022-11-07 2022-11-03 0.744 367,123,684 +116,675 4.91% 273,122,216
2022-11-04 2022-11-02 0.732 367,007,009 +25,001 4.91% 268,631,619
2022-11-03 2022-11-01 0.732 366,982,008 -11 4.91% 268,613,319
2022-11-02 2022-10-31 0.720 366,982,019 -1,666,797 4.91% 264,209,830
2022-11-01 2022-10-28 0.732 368,648,816 +1,141,741 4.93% 269,833,343
2022-10-31 2022-10-27 0.756 367,507,075 -391,692 4.91% 277,817,238
2022-10-28 2022-10-26 0.756 367,898,767 -441,695 4.92% 278,113,338
2022-10-27 2022-10-25 0.768 368,340,462 -33,337 4.92% 282,867,035
2022-10-26 2022-10-24 0.732 368,373,799 -3,208,542 4.92% 269,632,044
2022-10-25 2022-10-21 0.768 371,582,341 +175,011 4.97% 285,356,636
2022-10-24 2022-10-20 0.744 371,407,330 +8,224,704 4.97% 276,309,041
2022-10-21 2022-10-19 0.756 363,182,626 +975,064 4.86% 274,548,167
2022-10-20 2022-10-18 0.780 362,207,562 +541,702 4.84% 282,503,482
2022-10-19 2022-10-17 0.768 361,665,860 +903,175 4.84% 277,741,275
2022-10-18 2022-10-14 0.780 360,762,685 +583,371 4.82% 281,376,551
2022-10-17 2022-10-13 0.768 360,179,314 +1,550,102 4.82% 276,599,682
2022-10-14 2022-10-12 0.744 358,629,212 +441,695 4.79% 266,802,741
2022-10-13 2022-10-11 0.756 358,187,517 +525,034 4.79% 270,772,111
2022-10-12 2022-10-10 0.756 357,662,483 +5,742,134 4.78% 270,375,211
2022-10-11 2022-10-07 0.780 351,920,349 +1,666,785 4.70% 274,479,979
2022-10-10 2022-10-06 0.792 350,253,564 +350,023 4.68% 277,382,740
2022-10-07 2022-10-05 0.780 349,903,541 -16,668 4.68% 272,906,971
2022-10-06 2022-10-03 0.780 349,920,209 +8,334 4.68% 272,919,971
2022-10-05 2022-09-30 0.780 349,911,875 +1,675,109 4.68% 272,913,471
2022-10-03 2022-09-29 0.768 348,236,766 +2,087,676 4.66% 267,428,403
2022-09-30 2022-09-28 0.792 346,149,090 +1,675,109 4.63% 274,132,209
2022-09-29 2022-09-27 0.804 344,473,981 +820,887 4.61% 276,939,027
2022-09-28 2022-09-26 0.804 343,653,094 +11,378 4.59% 276,279,077
2022-09-27 2022-09-23 0.792 343,641,716 +1,841,787 4.59% 272,146,498
2022-09-26 2022-09-22 0.804 341,799,929 +3,333,551 4.57% 274,789,229
2022-09-23 2022-09-21 0.816 338,466,378 +5,158,706 4.52% 276,170,561
2022-09-22 2022-09-20 0.828 333,307,672 -8,334 4.46% 275,960,763
2022-09-21 2022-09-19 0.828 333,316,006 -25,001 4.46% 275,967,663
2022-09-20 2022-09-16 0.816 333,341,007 +41,623 4.46% 271,988,531
2022-09-19 2022-09-15 0.864 333,299,384 +16,668 4.46% 287,951,896
2022-09-16 2022-09-14 0.864 333,282,716 +41,669 4.46% 287,937,496
2022-09-15 2022-09-13 0.876 333,241,047 +200,013 4.46% 291,900,128
2022-09-14 2022-09-09 0.876 333,041,034 -483,365 4.45% 291,724,928
2022-09-13 2022-09-08 0.888 333,524,399 -3,458,558 4.46% 296,150,360
2022-09-09 2022-09-07 0.864 336,982,957 -16,668 4.51% 291,134,296
2022-09-08 2022-09-06 0.864 336,999,625 +3,353,080 4.51% 291,148,696
2022-09-06 2022-09-02 0.840 333,646,545 +6,411 4.46% 280,244,829
2022-09-02 2022-08-31 0.864 333,640,134 -8,333 4.46% 288,246,285
2022-09-01 2022-08-30 0.852 333,648,467 -33,336 4.46% 284,249,964
2022-08-30 2022-08-26 0.864 333,681,803 +175,011 4.46% 288,282,285
2022-08-24 2022-08-22 0.864 333,506,792 +141,676 4.46% 288,131,085
2022-08-23 2022-08-19 0.888 333,365,116 -75,005 4.46% 296,008,926
2022-08-19 2022-08-17 0.864 333,440,121 +250,017 4.46% 288,073,485
2022-08-18 2022-08-16 0.852 333,190,104 +148,396 4.45% 283,859,464
2022-08-17 2022-08-15 0.852 333,041,708 +833,388 4.45% 283,733,039
2022-08-04 2022-08-02 0.840 332,208,320 -1,225,071 4.44% 279,036,798
2022-08-03 2022-08-01 0.852 333,433,391 +1,225,080 4.46% 284,066,731
2022-07-27 2022-07-25 0.888 332,208,311 -45 4.44% 294,981,750
2022-07-26 2022-07-22 0.912 332,208,356 +17 4.44% 302,954,271
2022-07-25 2022-07-21 0.912 332,208,339 -66,671 4.44% 302,954,256
2022-07-22 2022-07-20 0.924 332,275,010 -583,371 4.44% 307,002,096
2022-07-21 2022-07-19 0.912 332,858,381 -1,043,562 4.45% 303,547,055
2022-07-20 2022-07-18 0.912 333,901,943 +1,116,739 4.46% 304,498,722
2022-07-19 2022-07-15 0.888 332,785,204 +376,060 4.45% 295,493,998
2022-07-18 2022-07-14 0.888 332,409,144 +200,013 4.44% 295,160,078
2022-07-15 2022-07-13 0.924 332,209,131 +250,016 4.44% 306,941,228
2022-07-14 2022-07-12 0.924 331,959,115 +166,678 4.44% 306,710,228
2022-07-13 2022-07-11 0.924 331,792,437 -775,051 4.44% 306,556,227
2022-07-12 2022-07-08 0.936 332,567,488 +775,051 4.45% 311,262,878
2022-07-11 2022-07-07 0.924 331,792,437 -3,200,209 4.44% 306,556,227
2022-07-08 2022-07-06 0.912 334,992,646 -866,723 4.48% 305,493,378
2022-07-07 2022-07-05 0.973 335,859,369 +500,033 4.49% 326,917,632
2022-07-06 2022-07-04 0.986 335,359,336 +13,251,023 4.48% 330,615,924
2022-07-05 2022-06-30 0.973 322,108,313 +2,246,774 4.48% 313,532,677
2022-07-04 2022-06-29 0.948 319,861,539 +216,361 4.45% 303,362,496
2022-06-30 2022-06-28 0.936 319,645,178 +617,027 4.44% 299,168,384
2022-06-29 2022-06-27 0.911 319,028,151 +400,667 4.44% 290,628,461
2022-06-27 2022-06-23 0.923 318,627,484 -200,333 4.43% 294,239,673
2022-06-24 2022-06-22 0.911 318,827,817 -96,161 4.43% 290,445,960
2022-06-23 2022-06-21 0.923 318,923,978 +200,353 4.43% 294,513,473
2022-06-22 2022-06-20 0.911 318,723,625 +96,160 4.43% 290,351,043
2022-06-21 2022-06-17 0.911 318,627,465 +21 4.43% 290,263,443
2022-06-20 2022-06-16 0.911 318,627,444 -97,007 4.43% 290,263,424
2022-06-16 2022-06-14 0.948 318,724,451 -464,774 4.43% 302,284,061
2022-06-15 2022-06-13 0.936 319,189,225 +520,867 4.44% 298,741,640
2022-06-14 2022-06-10 0.973 318,668,358 -32,053 4.43% 310,184,306
2022-06-13 2022-06-09 0.973 318,700,411 +248,414 4.43% 310,215,505
2022-06-08 2022-06-06 0.948 318,451,997 -328,547 4.43% 302,025,661
2022-06-07 2022-06-02 0.948 318,780,544 -224,374 4.43% 302,337,261
2022-06-06 2022-06-01 0.973 319,004,918 +120,200 4.44% 310,511,905
2022-06-02 2022-05-31 0.973 318,884,718 +833,388 4.43% 310,394,905
2022-05-30 2022-05-26 0.948 318,051,330 +48,080 4.42% 301,645,661
2022-05-27 2022-05-25 0.936 318,003,250 -62,837 4.42% 297,631,639
2022-05-26 2022-05-24 0.923 318,066,087 +240,401 4.42% 293,721,245
2022-05-24 2022-05-20 0.936 317,825,686 -827,471 4.42% 297,465,450
2022-05-23 2022-05-19 0.911 318,653,157 +120,200 4.43% 290,286,848
2022-05-20 2022-05-18 0.923 318,532,957 +64,107 4.43% 294,152,381
2022-05-19 2022-05-17 0.936 318,468,850 +641,067 4.43% 298,067,413
2022-05-17 2022-05-13 0.911 317,827,783 -24,040 4.42% 289,534,949
2022-05-13 2022-05-11 0.899 317,851,823 +24,040 4.42% 285,590,316
2022-05-04 2022-04-29 0.911 317,827,783 -769,281 4.42% 289,534,949
2022-05-03 2022-04-28 0.911 318,597,064 +512,854 4.43% 290,235,749
2022-04-29 2022-04-27 0.886 318,084,210 -24,040 4.42% 281,829,684
2022-04-28 2022-04-26 0.886 318,108,250 -1,602,668 4.42% 281,850,984
2022-04-27 2022-04-25 0.899 319,710,918 +1,442,401 4.45% 287,260,716
2022-04-26 2022-04-22 0.923 318,268,517 +440,734 4.43% 293,908,181
2022-04-25 2022-04-21 0.923 317,827,783 +1,682,802 4.42% 293,501,181
2022-04-21 2022-04-19 0.961 316,144,981 +40,067 4.40% 303,782,877
2022-04-20 2022-04-14 0.961 316,104,914 +280,467 4.42% 303,744,377
2022-04-13 2022-04-11 0.961 315,824,447 -72,120 4.42% 303,474,877
2022-04-12 2022-04-08 0.986 315,896,567 +248,414 4.40% 311,428,441
2022-04-11 2022-04-07 0.973 315,648,153 -3,146,680 4.40% 307,244,509
2022-04-08 2022-04-06 0.948 318,794,833 +488,814 4.44% 302,350,813
2022-04-07 2022-04-04 0.923 318,306,019 +80,133 4.43% 293,942,813
2022-04-06 2022-04-01 0.936 318,225,886 -568,947 4.43% 297,840,013
2022-04-04 2022-03-31 0.911 318,794,833 +520,867 4.44% 290,415,912
2022-04-01 2022-03-30 0.936 318,273,966 +24,040 4.43% 297,885,013
2022-03-31 2022-03-29 0.936 318,249,926 -232,387 4.43% 297,862,513
2022-03-30 2022-03-28 0.923 318,482,313 +160,267 4.44% 294,105,613
2022-03-29 2022-03-25 0.899 318,322,046 +80,134 4.44% 286,012,812
2022-03-28 2022-03-24 0.911 318,241,912 -376,627 4.43% 289,912,212
2022-03-25 2022-03-23 0.923 318,618,539 -2,025,212 4.44% 294,231,412
2022-03-24 2022-03-22 0.936 320,643,751 -3,157,257 4.47% 300,102,987
2022-03-23 2022-03-21 0.911 323,801,008 -3,045,070 4.51% 294,976,441
2022-03-22 2022-03-18 0.886 326,846,078 -4,064,035 4.55% 289,592,894
2022-03-21 2022-03-17 0.874 330,910,113 -2,580,365 4.61% 289,064,231
2022-03-18 2022-03-16 0.874 333,490,478 -1,466,441 4.65% 291,318,291
2022-03-17 2022-03-15 0.774 334,956,919 -1,073,869 4.67% 259,159,371
2022-03-16 2022-03-14 0.849 336,030,788 -2,131,549 4.68% 285,150,579
2022-03-15 2022-03-11 0.911 338,162,337 -8,277,784 4.71% 308,059,333
2022-03-14 2022-03-10 0.936 346,440,121 +64,107 4.83% 324,246,816
2022-03-11 2022-03-09 0.961 346,376,014 +268,447 4.83% 332,831,797
2022-03-10 2022-03-08 0.923 346,107,567 -83,293 4.82% 319,616,424
2022-03-09 2022-03-07 0.911 346,190,860 -2,556,256 4.82% 315,373,162
2022-03-08 2022-03-04 0.936 348,747,116 +1,778,962 4.86% 326,406,022
2022-03-07 2022-03-03 0.936 346,968,154 -32,054 4.83% 324,741,022
2022-03-04 2022-03-02 0.923 347,000,208 +48,080 4.83% 320,440,743
2022-03-03 2022-03-01 0.923 346,952,128 -56,093 4.83% 320,396,343
2022-03-02 2022-02-28 0.911 347,008,221 +544,908 4.83% 316,117,762
2022-02-28 2022-02-24 0.874 346,463,313 -120,200 4.83% 302,650,620
2022-02-24 2022-02-22 0.874 346,583,513 +72,120 4.83% 302,755,620
2022-02-23 2022-02-21 0.886 346,511,393 +48,080 4.81% 307,016,801
2022-02-22 2022-02-18 0.886 346,463,313 -1 4.81% 306,974,201
2022-02-21 2022-02-17 0.899 346,463,314 -1,602,668 4.81% 311,297,782
2022-02-18 2022-02-16 0.886 348,065,982 -2,660,430 4.83% 308,394,201
2022-02-17 2022-02-15 0.899 350,726,412 +1,057,761 4.87% 315,128,182
2022-02-15 2022-02-11 0.911 349,668,651 +104,174 4.86% 318,541,362
2022-02-14 2022-02-10 0.936 349,564,477 +72,120 4.85% 327,171,022
2022-02-11 2022-02-09 0.936 349,492,357 +464,774 4.85% 327,103,522
2022-02-10 2022-02-08 0.936 349,027,583 -352,587 4.85% 326,668,522
2022-02-09 2022-02-07 0.948 349,380,170 +626,503 4.85% 331,358,502
2022-02-08 2022-02-04 0.923 348,753,667 -1,041,735 4.84% 322,059,991
2022-02-07 2022-01-31 0.936 349,795,402 -48,080 4.86% 327,387,154
2022-02-04 2022-01-27 0.886 349,843,482 -154,193 4.86% 309,969,106
2022-01-28 2022-01-26 0.899 349,997,675 +206,088 4.86% 314,473,410
2022-01-27 2022-01-25 0.886 349,791,587 -2,816 4.86% 309,923,126
2022-01-26 2022-01-24 0.936 349,794,403 -8,014 4.86% 327,386,219
2022-01-24 2022-01-20 0.948 349,802,417 +1,610,682 4.86% 331,758,969
2022-01-21 2022-01-19 0.936 348,191,735 -192,320 4.84% 325,886,219
2022-01-20 2022-01-18 0.936 348,384,055 +192,320 4.84% 326,066,219
2022-01-19 2022-01-17 0.923 348,191,735 +240,401 4.84% 321,541,070
2022-01-18 2022-01-14 0.936 347,951,334 +59 4.83% 325,661,219
2022-01-17 2022-01-13 0.936 347,951,275 +4,006 4.83% 325,661,164
2022-01-14 2022-01-12 0.948 347,947,269 -4,006 4.83% 329,999,513
2022-01-12 2022-01-10 0.936 347,951,275 -8,014 4.83% 325,661,164
2022-01-11 2022-01-07 0.948 347,959,289 +400,668 4.83% 330,010,913
2022-01-10 2022-01-06 0.961 347,558,621 +1,242,068 4.83% 333,968,161
2022-01-07 2022-01-05 0.961 346,316,553 +2,291,825 4.81% 332,774,661
2022-01-06 2022-01-04 1.011 344,024,728 -560,934 4.78% 347,745,048
2022-01-05 2022-01-03 1.061 344,585,662 +681,134 4.79% 365,512,643
2022-01-04 2021-12-31 1.023 343,904,528 +404,651 4.78% 351,915,196
2022-01-03 2021-12-29 1.023 343,499,877 -8,013 4.77% 351,501,120
2021-12-30 2021-12-28 1.036 343,507,890 -601,001 4.77% 355,796,018
2021-12-29 2021-12-24 1.073 344,108,891 +485,067 4.78% 369,301,116
2021-12-28 2021-12-22 0.998 343,623,824 +128,221 4.77% 343,051,662
2021-12-23 2021-12-21 1.011 343,495,603 -8,005 4.77% 347,210,201
2021-12-22 2021-12-20 1.011 343,503,608 -1,827,042 4.82% 347,218,292
2021-12-21 2021-12-17 1.086 345,330,650 +80,133 4.85% 374,921,765
2021-12-20 2021-12-16 1.086 345,250,517 -152,253 4.85% 374,834,766
2021-12-17 2021-12-15 1.023 345,402,770 -1,450,406 4.85% 353,448,337
2021-12-16 2021-12-14 0.961 346,853,176 -116,204 4.87% 333,290,301
2021-12-13 2021-12-09 1.011 346,969,380 +120,200 4.87% 350,721,543
2021-12-10 2021-12-08 0.973 346,849,180 +17 4.87% 337,614,857
2021-12-09 2021-12-07 0.961 346,849,163 +21 4.87% 333,286,445
2021-12-08 2021-12-06 0.961 346,849,142 -56,084 4.87% 333,286,425
2021-12-07 2021-12-03 0.986 346,905,226 +152,253 4.87% 341,998,506
2021-12-03 2021-12-01 1.011 346,752,973 +534,890 4.87% 350,502,796
2021-12-02 2021-11-30 0.998 346,218,083 -518,863 4.86% 345,641,602
2021-12-01 2021-11-29 0.986 346,736,946 +1,392,317 4.87% 341,832,606
2021-11-30 2021-11-26 0.923 345,344,629 +1,939,229 4.85% 318,911,882
2021-11-29 2021-11-25 0.936 343,405,400 +88,147 4.82% 321,406,502
2021-11-26 2021-11-24 0.936 343,317,253 +601,001 4.82% 321,324,002
2021-11-25 2021-11-23 0.936 342,716,252 +290,484 5.00% 320,761,501
2021-11-19 2021-11-17 0.973 342,425,768 -961,601 5.00% 333,309,211
2021-11-15 2021-11-11 0.961 343,387,369 -905,507 5.01% 329,960,016
2021-11-10 2021-11-08 0.948 344,292,876 -24,040 5.02% 326,533,620
2021-11-09 2021-11-05 0.973 344,316,916 -72,121 5.02% 335,150,010
2021-11-08 2021-11-04 1.011 344,389,037 +48,080 5.02% 348,113,296
2021-11-05 2021-11-03 0.973 344,340,957 +440,734 5.02% 335,173,411
2021-11-04 2021-11-02 0.961 343,900,223 +8,014 5.02% 330,452,816
2021-11-02 2021-10-29 1.023 343,892,209 -8,014 5.02% 351,902,590
2021-11-01 2021-10-28 1.023 343,900,223 +400,667 5.02% 351,910,791
2021-10-29 2021-10-27 1.023 343,499,556 -272,453 5.01% 351,500,791
2021-10-28 2021-10-26 0.998 343,772,009 +264,440 5.02% 343,199,601
2021-10-27 2021-10-25 0.998 343,507,569 -1,258,095 5.01% 342,935,601
2021-10-26 2021-10-22 0.973 344,765,664 +753,255 5.03% 335,586,811
2021-10-25 2021-10-21 0.998 344,012,409 +1,669,241 5.02% 343,439,600
2021-10-22 2021-10-20 1.023 342,343,168 +1,175,495 4.99% 350,317,467
2021-10-21 2021-10-19 1.036 341,167,673 +1,947,243 4.98% 353,372,086
2021-10-20 2021-10-18 0.998 339,220,430 -408,681 4.95% 338,655,600
2021-10-19 2021-10-15 1.011 339,629,111 +2,048,328 4.95% 343,301,896
2021-10-18 2021-10-12 0.986 337,580,783 -148,247 4.93% 332,805,950
2021-10-15 2021-10-11 1.036 337,729,030 -156,261 4.93% 349,810,434
2021-10-12 2021-10-08 1.086 337,885,291 -373,722 4.93% 366,838,419
2021-10-11 2021-10-07 1.161 338,259,013 -708,079 4.93% 392,571,349
2021-10-08 2021-10-06 1.186 338,967,092 -211,439 4.95% 401,853,187
2021-10-07 2021-10-05 1.148 339,178,531 +840,487 4.95% 389,405,837
2021-10-06 2021-10-04 1.111 338,338,044 -1,702,034 4.94% 375,774,336
2021-10-05 2021-09-30 1.223 340,040,078 +2,283,802 5.02% 415,855,507
2021-10-04 2021-09-29 1.223 337,756,276 +1,210,015 4.98% 413,062,508
2021-09-30 2021-09-28 1.210 336,546,261 -2,428,043 4.96% 407,382,884
2021-09-29 2021-09-27 1.111 338,974,304 -1,310,983 5.00% 376,480,996
2021-09-28 2021-09-24 1.023 340,285,287 +568,948 5.02% 348,211,651
2021-09-24 2021-09-21 0.961 339,716,339 +1,033,721 5.01% 326,432,533
2021-09-23 2021-09-20 0.936 338,682,618 +3,141,230 5.00% 316,986,266
2021-09-21 2021-09-17 0.948 335,541,388 +2,059,429 4.95% 318,233,550
2021-09-20 2021-09-16 0.936 333,481,959 +5,673,447 4.92% 312,118,767
2021-09-17 2021-09-15 0.986 327,808,512 +1,322,202 4.84% 323,171,901
2021-09-16 2021-09-14 0.986 326,486,310 +1,923,202 4.82% 321,868,400
2021-09-15 2021-09-13 0.973 324,563,108 -2,227,709 4.79% 315,922,117
2021-09-13 2021-09-09 0.973 326,790,817 +160,267 4.82% 318,090,517
2021-09-10 2021-09-08 0.961 326,630,550 +448,747 4.82% 313,858,433
2021-09-09 2021-09-07 0.923 326,181,803 +3,325,537 4.81% 301,215,782
2021-09-08 2021-09-06 0.936 322,856,266 +1,226,041 4.76% 302,173,766
2021-09-07 2021-09-03 0.998 321,630,225 +8,014 4.74% 321,094,684
2021-09-06 2021-09-02 0.998 321,622,211 +472,787 4.74% 321,086,684
2021-09-02 2021-08-31 0.973 321,149,424 +96,160 4.74% 312,599,317
2021-09-01 2021-08-30 0.998 321,053,264 -560,934 4.74% 320,518,684
2021-08-31 2021-08-27 0.973 321,614,198 -5,392,980 4.80% 313,051,717
2021-08-30 2021-08-26 0.998 327,007,178 +568,948 4.88% 326,462,684
2021-08-27 2021-08-25 1.023 326,438,230 -496,827 4.87% 334,042,051
2021-08-26 2021-08-24 0.973 326,935,057 +641,067 4.88% 318,230,916
2021-08-25 2021-08-23 0.998 326,293,990 -1,298,162 4.87% 325,750,684
2021-08-24 2021-08-20 0.923 327,592,152 +245,624,986 4.89% 302,518,183
2021-08-23 2021-08-19 0.936 81,967,166 +753,254 1.22% 76,716,266
2021-08-20 2021-08-18 0.936 81,213,912 +256,427 1.21% 76,011,266
2021-08-19 2021-08-17 0.911 80,957,485 +24,040 1.21% 73,750,699
2021-08-18 2021-08-16 0.948 80,933,445 +1,089,815 1.21% 76,758,750
2021-08-17 2021-08-13 0.961 79,843,630 -312,521 1.19% 76,721,533
2021-08-16 2021-08-12 0.986 80,156,151 -2,660,429 1.20% 79,022,401
2021-08-13 2021-08-11 0.973 82,816,580 +2,660,429 1.24% 80,611,717
2021-08-12 2021-08-10 0.886 80,156,151 -2,179,629 1.20% 71,020,132
2021-08-11 2021-08-09 0.886 82,335,780 +2,179,629 1.23% 72,951,332
2021-08-10 2021-08-06 0.886 80,156,151 +3,886,472 1.20% 71,020,132
2021-08-09 2021-08-05 0.849 76,269,679 +40,066 1.14% 64,721,281
2021-08-06 2021-08-04 0.749 76,229,613 -1,794,988 1.14% 57,077,013
2021-08-05 2021-08-03 0.749 78,024,601 -152,254 1.16% 58,421,013
2021-08-04 2021-08-02 0.736 78,176,855 +576,961 1.17% 57,559,430
2021-08-03 2021-07-30 0.711 77,599,894 -16,027 1.16% 55,197,862
2021-08-02 2021-07-29 0.699 77,615,921 +209,344 1.16% 54,240,679
2021-07-30 2021-07-28 0.686 77,406,577 +1,362,268 1.15% 53,128,411
2021-07-29 2021-07-27 0.686 76,044,309 -32,053 1.13% 52,193,411
2021-07-28 2021-07-26 0.686 76,076,362 -136,227 1.13% 52,215,411
2021-07-27 2021-07-23 0.724 76,212,589 +48,080 1.14% 55,162,124
2021-07-26 2021-07-22 0.761 76,164,509 -139,164 1.14% 57,978,738
2021-07-23 2021-07-21 0.749 76,303,673 -649,081 1.14% 57,132,466
2021-07-22 2021-07-20 0.749 76,952,754 -617,028 1.15% 57,618,466
2021-07-21 2021-07-19 0.761 77,569,782 +609,014 1.16% 59,048,474
2021-07-20 2021-07-16 0.736 76,960,768 +8,014 1.15% 56,664,059
2021-07-19 2021-07-15 0.724 76,952,754 +24,040 1.15% 55,697,851
2021-07-16 2021-07-14 0.724 76,928,714 +64,107 1.15% 55,680,451
2021-07-15 2021-07-13 0.736 76,864,607 +144,240 1.15% 56,593,258
2021-07-12 2021-07-08 0.699 76,720,367 -1,498,495 1.14% 53,614,835
2021-07-07 2021-07-05 0.711 78,218,862 +179,992 1.17% 55,638,143
2021-07-06 2021-07-02 0.711 78,038,870 +693,462 1.16% 55,510,112
2021-07-02 2021-06-29 0.724 77,345,408 +120,200 1.15% 55,982,051
2021-06-30 2021-06-28 0.711 77,225,208 +32,054 1.15% 54,931,343
2021-06-29 2021-06-25 0.711 77,193,154 +232,386 1.15% 54,908,543
2021-06-28 2021-06-24 0.711 76,960,768 -48,080 1.15% 54,743,243
2021-06-25 2021-06-23 0.724 77,008,848 +38,445,685 1.15% 55,738,451
2021-06-24 2021-06-22 0.724 38,563,163 +40,067 0.58% 27,911,740
2021-06-22 2021-06-18 0.724 38,523,096 +51,415 0.57% 27,882,740
2021-06-21 2021-06-17 0.711 38,471,681 +1,458,429 0.57% 27,365,431
2021-06-18 2021-06-16 0.736 37,013,252 +937,561 0.55% 27,251,821
2021-06-16 2021-06-11 0.724 36,075,691 +64,106 0.54% 26,111,326
2021-06-09 2021-06-07 0.674 36,011,585 +4,735 0.54% 24,267,345
2021-06-08 2021-06-04 0.674 36,006,850 +1,314,189 0.54% 24,264,155
2021-06-07 2021-06-03 0.674 34,692,661 +62,233 0.52% 23,378,554
2021-06-04 2021-06-02 0.661 34,630,428 +4,293 0.52% 22,904,457
2021-06-03 2021-06-01 0.649 34,626,135 -7,155 0.52% 22,469,512
2021-06-02 2021-05-31 0.649 34,633,290 -96,160 0.52% 22,474,155
2021-06-01 2021-05-28 0.661 34,729,450 -8,013 0.52% 22,969,950
2021-05-28 2021-05-26 0.649 34,737,463 +104,173 0.52% 22,541,754
2021-05-27 2021-05-25 0.649 34,633,290 -5,697,486 0.52% 22,474,155
2021-05-26 2021-05-24 0.714 40,330,776 -136,227 0.60% 28,776,647
2021-05-25 2021-05-21 0.700 40,467,003 +7,757,785 0.60% 28,339,147
2021-05-18 2021-05-14 0.687 32,709,218 -30,273 0.52% 22,474,155
2021-05-17 2021-05-13 0.700 32,739,491 -302,726 0.52% 22,927,550
2021-05-13 2021-05-11 0.714 33,042,217 -75,681 0.52% 23,576,145
2021-05-12 2021-05-10 0.727 33,117,898 -7,569 0.52% 24,067,740
2021-05-10 2021-05-06 0.714 33,125,467 +6,955 0.52% 23,635,545
2021-04-30 2021-04-28 0.753 33,118,512 +37,841 0.52% 24,943,393
2021-04-28 2021-04-26 0.727 33,080,671 +52,977 0.52% 24,040,686
2021-04-27 2021-04-23 0.753 33,027,694 -52,977 0.52% 24,874,993
2021-04-23 2021-04-21 0.753 33,080,671 -7,568 0.52% 24,914,893
2021-04-22 2021-04-20 0.740 33,088,239 +68,114 0.52% 24,483,389
2021-04-21 2021-04-19 0.727 33,020,125 +316,921 0.52% 23,996,686
2021-04-20 2021-04-16 0.727 32,703,204 -461,657 0.52% 23,766,370
2021-04-19 2021-04-15 0.727 33,164,861 +461,657 0.52% 24,101,869
2021-04-16 2021-04-14 0.727 32,703,204 +22,705 0.52% 23,766,370
2021-04-13 2021-04-09 0.740 32,680,499 -174,068 0.52% 24,181,685
2021-04-12 2021-04-08 0.753 32,854,567 -514,634 0.52% 24,744,601
2021-04-09 2021-04-07 0.740 33,369,201 +726,215 0.53% 24,691,285
2021-04-08 2021-04-01 0.740 32,642,986 -26,182 0.52% 24,153,928
2021-04-07 2021-03-31 0.740 32,669,168 -211,908 0.52% 24,173,301
2021-04-01 2021-03-30 0.753 32,881,076 +237,762 0.52% 24,764,567
2021-03-31 2021-03-29 0.727 32,643,314 -650,861 0.52% 23,722,846
2021-03-30 2021-03-26 0.740 33,294,175 +45,409 0.53% 24,635,770
2021-03-29 2021-03-25 0.714 33,248,766 +295,158 0.53% 23,723,521
2021-03-26 2021-03-24 0.727 32,953,608 +68,113 0.52% 23,948,346
2021-03-25 2021-03-23 0.727 32,885,495 -75,681 0.52% 23,898,846
2021-03-24 2021-03-22 0.766 32,961,176 +325,430 0.52% 25,260,419
2021-03-23 2021-03-19 0.766 32,635,746 -219,476 0.52% 25,011,020
2021-03-22 2021-03-18 0.780 32,855,222 -287,590 0.52% 25,613,344
2021-03-19 2021-03-17 0.766 33,142,812 -332,999 0.52% 25,399,619
2021-03-18 2021-03-16 0.753 33,475,811 -75,682 0.53% 25,212,495
2021-03-17 2021-03-15 0.753 33,551,493 +2,830,491 0.53% 25,269,495
2021-03-16 2021-03-12 0.727 30,721,002 +1,831,494 0.49% 22,325,846
2021-03-15 2021-03-11 0.727 28,889,508 +3,231,603 0.46% 20,994,846
2021-03-12 2021-03-10 0.687 25,657,905 +1,876,903 0.41% 17,629,273
2021-03-11 2021-03-09 0.674 23,781,002 +2,981,854 0.38% 16,025,448
2021-03-10 2021-03-08 0.634 20,799,148 +2,875,900 0.33% 13,191,575
2021-03-09 2021-03-05 0.674 17,923,248 +2,648,855 0.28% 12,078,048
2021-03-05 2021-03-03 0.714 15,274,393 +3,254,308 0.24% 10,898,521
2021-03-04 2021-03-02 0.727 12,020,085 +1,074,678 0.19% 8,735,345
2021-03-03 2021-03-01 0.740 10,945,407 +1,074,678 0.17% 8,098,970
2021-03-02 2021-02-26 0.740 9,870,729 +3,534,330 0.16% 7,303,770
2021-03-01 2021-02-25 0.753 6,336,399 +332,998 0.10% 4,772,294
2021-02-25 2021-02-23 0.766 6,003,401 -650,861 0.09% 4,600,820
2021-02-24 2021-02-22 0.793 6,654,262 +650,861 0.11% 5,275,468
2021-02-22 2021-02-18 0.793 6,003,401 -37,840 0.09% 4,759,469
2021-02-19 2021-02-17 0.793 6,041,241 +416,248 0.10% 4,789,468
2021-02-17 2021-02-11 0.753 5,624,993 -287,590 0.09% 4,236,495
2021-02-16 2021-02-09 0.793 5,912,583 -378,408 0.09% 4,687,468
2021-02-10 2021-02-08 0.766 6,290,991 +658,430 0.10% 4,821,220
2021-02-05 2021-02-03 0.727 5,632,561 -302,726 0.09% 4,093,346
2021-02-04 2021-02-02 0.714 5,935,287 -3,049,967 0.09% 4,234,921
2021-02-03 2021-02-01 0.687 8,985,254 +143,795 0.14% 6,173,672
2021-02-02 2021-01-29 0.687 8,841,459 +302,726 0.14% 6,074,872
2021-02-01 2021-01-28 0.674 8,538,733 +1,490,927 0.13% 5,754,048
2021-01-29 2021-01-27 0.727 7,047,806 +779,520 0.11% 5,121,846
2021-01-28 2021-01-26 0.753 6,268,286 +60,545 0.10% 4,720,995
2021-01-27 2021-01-25 0.780 6,207,741 +658,430 0.10% 4,839,444
2021-01-25 2021-01-21 0.793 5,549,311 -45,409 0.09% 4,399,468
2021-01-22 2021-01-20 0.819 5,594,720 -332,999 0.09% 4,583,317
2021-01-21 2021-01-19 0.793 5,927,719 -484,362 0.09% 4,699,468
2021-01-20 2021-01-18 0.793 6,412,081 +658,430 0.10% 5,083,468
2021-01-19 2021-01-15 0.832 5,753,651 -363,272 0.09% 4,789,541
2021-01-18 2021-01-14 0.846 6,116,923 +98,386 0.10% 5,172,766
2021-01-15 2021-01-13 0.793 6,018,537 +98,386 0.10% 4,771,468
2021-01-14 2021-01-12 0.780 5,920,151 +340,567 0.09% 4,615,244
2021-01-13 2021-01-11 0.740 5,579,584 +113,523 0.09% 4,128,571
2021-01-12 2021-01-08 0.714 5,466,061 -1,922,312 0.09% 3,900,121
2021-01-11 2021-01-07 0.727 7,388,373 +703,838 0.12% 5,369,346
2021-01-08 2021-01-06 0.661 6,684,535 +431,385 0.11% 4,416,224
2021-01-07 2021-01-05 0.621 6,253,150 +136,227 0.10% 3,883,350
2021-01-06 2021-01-04 0.628 6,116,923 +711,407 0.10% 3,839,162
2021-01-05 2020-12-31 0.621 5,405,516 -900,611 0.09% 3,356,950
2021-01-04 2020-12-29 0.628 6,306,127 +52,977 0.10% 3,957,912
2020-12-30 2020-12-28 0.628 6,253,150 -2,565,605 0.10% 3,924,662
2020-12-29 2020-12-24 0.621 8,818,755 -219,477 0.14% 5,476,650
2020-12-28 2020-12-22 0.614 9,038,232 -1,710,403 0.14% 5,553,238
2020-12-23 2020-12-21 0.634 10,748,635 +370,840 0.17% 6,817,175
2020-12-22 2020-12-18 0.628 10,377,795 +363,271 0.16% 6,513,412
2020-12-21 2020-12-17 0.621 10,014,524 +143,795 0.16% 6,219,250
2020-12-18 2020-12-16 0.628 9,870,729 +431,385 0.16% 6,195,162
2020-12-17 2020-12-15 0.608 9,439,344 +264,886 0.15% 5,737,326
2020-12-15 2020-12-11 0.608 9,174,458 +121,090 0.14% 5,576,325
2020-12-14 2020-12-10 0.601 9,053,368 -30,273 0.14% 5,442,913
2020-12-11 2020-12-09 0.608 9,083,641 -68,113 0.14% 5,521,126
2020-12-10 2020-12-08 0.608 9,151,754 +143,795 0.14% 5,562,526
2020-12-08 2020-12-04 0.601 9,007,959 +121,091 0.14% 5,415,613
2020-12-03 2020-12-01 0.581 8,886,868 -143,795 0.14% 5,166,676
2020-12-02 2020-11-30 0.562 9,030,663 -1,929,880 0.14% 5,071,290
2020-12-01 2020-11-27 0.628 10,960,543 +37,840 0.17% 6,879,162
2020-11-30 2020-11-26 0.614 10,922,703 -15,136 0.17% 6,711,088
2020-11-27 2020-11-25 0.614 10,937,839 +83,250 0.17% 6,720,388
2020-11-26 2020-11-24 0.641 10,854,589 +885,474 0.17% 6,956,087
2020-11-25 2020-11-23 0.595 9,969,115 +204,340 0.16% 5,927,601
2020-11-23 2020-11-19 0.575 9,764,775 +128,659 0.15% 5,612,565
2020-11-20 2020-11-18 0.581 9,636,116 +75,682 0.15% 5,602,277
2020-11-19 2020-11-17 0.575 9,560,434 +416,248 0.15% 5,495,114
2020-11-18 2020-11-16 0.581 9,144,186 +166,500 0.14% 5,316,277
2020-11-17 2020-11-13 0.581 8,977,686 +15,136 0.14% 5,219,476
2020-11-16 2020-11-12 0.588 8,962,550 +83,250 0.14% 5,269,889
2020-11-13 2020-11-11 0.575 8,879,300 -1,248,746 0.14% 5,103,614
2020-11-12 2020-11-10 0.588 10,128,046 -211,909 0.16% 5,955,189
2020-11-11 2020-11-09 0.595 10,339,955 -52,977 0.16% 6,148,101
2020-11-10 2020-11-06 0.588 10,392,932 +158,932 0.16% 6,110,939
2020-11-09 2020-11-05 0.568 10,234,000 -166,500 0.16% 5,814,652
2020-11-06 2020-11-04 0.555 10,400,500 -22,704 0.16% 5,771,828
2020-11-05 2020-11-03 0.542 10,423,204 +128,658 0.16% 5,646,703
2020-11-04 2020-11-02 0.542 10,294,546 +734,112 0.16% 5,577,003
2020-11-03 2020-10-30 0.542 9,560,434 +166,499 0.15% 5,179,303
2020-11-02 2020-10-29 0.548 9,393,935 +98,386 0.15% 5,151,166
2020-10-30 2020-10-28 0.548 9,295,549 +60,545 0.15% 5,097,216
2020-10-29 2020-10-27 0.542 9,235,004 +242,181 0.15% 5,003,003
2020-10-28 2020-10-23 0.568 8,992,823 -105,954 0.14% 5,109,452
2020-10-27 2020-10-22 0.562 9,098,777 +30,273 0.14% 5,109,540
2020-10-23 2020-10-21 0.548 9,068,504 +287,590 0.14% 4,972,715
2020-10-22 2020-10-20 0.548 8,780,914 +45,409 0.14% 4,815,015
2020-10-21 2020-10-19 0.555 8,735,505 +30,272 0.14% 4,847,828
2020-10-20 2020-10-16 0.555 8,705,233 +242,181 0.14% 4,831,028
2020-10-19 2020-10-15 0.575 8,463,052 +287,590 0.13% 4,864,365
2020-10-16 2020-10-14 0.568 8,175,462 -121,090 0.13% 4,645,052
2020-10-15 2020-10-12 0.522 8,296,552 +45,409 0.13% 4,330,166
2020-10-14 2020-10-09 0.522 8,251,143 +75,681 0.13% 4,306,466
2020-10-12 2020-10-08 0.529 8,175,462 +7,569 0.13% 4,320,979
2020-09-21 2020-09-17 0.462 8,167,893 -37,841 0.13% 3,777,356
2020-09-17 2020-09-15 0.462 8,205,734 -105,954 0.13% 3,794,856
2020-09-16 2020-09-14 0.462 8,311,688 -60,546 0.13% 3,843,856
2020-09-15 2020-09-11 0.462 8,372,234 -128,658 0.13% 3,871,857
2020-09-14 2020-09-10 0.449 8,500,892 -15,137 0.13% 3,819,032
2020-09-11 2020-09-09 0.436 8,516,029 -113,522 0.13% 3,713,308
2020-09-10 2020-09-08 0.456 8,629,551 -181,636 0.14% 3,933,844
2020-09-09 2020-09-07 0.456 8,811,187 -211,908 0.14% 4,016,644
2020-09-08 2020-09-04 0.449 9,023,095 -83,250 0.14% 4,053,632
2020-09-07 2020-09-03 0.456 9,106,345 -143,795 0.14% 4,151,194
2020-09-04 2020-09-02 0.456 9,250,140 -105,954 0.15% 4,216,744
2020-09-03 2020-09-01 0.456 9,356,094 +211,908 0.15% 4,265,044
2020-09-02 2020-08-31 0.456 9,144,186 +37,841 0.14% 4,168,444
2020-08-31 2020-08-27 0.469 9,106,345 +75,682 0.14% 4,271,519
2020-08-27 2020-08-25 0.469 9,030,663 +332,999 0.14% 4,236,018
2020-08-26 2020-08-24 0.476 8,697,664 +605,452 0.14% 4,137,281
2020-08-25 2020-08-21 0.482 8,092,212 -3,155,921 0.13% 3,902,743
2020-08-24 2020-08-20 0.476 11,248,133 +1,029,269 0.18% 5,350,481
2020-08-21 2020-08-19 0.495 10,218,864 +544,907 0.16% 5,063,418
2020-08-20 2020-08-18 0.502 9,673,957 +703,839 0.15% 4,857,330
2020-08-19 2020-08-17 0.509 8,970,118 -613,021 0.14% 4,563,192
2020-08-18 2020-08-14 0.495 9,583,139 +83,250 0.15% 4,748,418
2020-08-17 2020-08-13 0.495 9,499,889 +1,286,587 0.15% 4,707,168
2020-08-12 2020-08-10 0.529 8,213,302 -1,044,406 0.13% 4,340,979
2020-08-11 2020-08-07 0.502 9,257,708 +227,045 0.15% 4,648,330
2020-08-10 2020-08-06 0.515 9,030,663 +310,294 0.14% 4,653,654
2020-08-06 2020-08-04 0.509 8,720,369 +227,045 0.14% 4,436,142
2020-08-05 2020-08-03 0.476 8,493,324 -158,932 0.13% 4,040,081
2020-08-04 2020-07-31 0.482 8,652,256 +7,569 0.14% 4,172,843
2020-07-31 2020-07-29 0.423 8,644,687 +75,681 0.14% 3,655,183
2020-07-28 2020-07-24 0.423 8,569,006 -514,635 0.14% 3,623,183
2020-07-23 2020-07-21 0.436 9,083,641 +7,569 0.14% 3,960,808
2020-07-16 2020-07-14 0.429 9,076,072 +90,818 0.14% 3,897,545
2020-07-13 2020-07-09 0.436 8,985,254 +52,995 0.14% 3,917,907
2020-07-08 2020-07-06 0.436 8,932,259 +764,384 0.14% 3,894,800
2020-06-24 2020-06-22 0.429 8,167,875 -317,863 0.13% 3,507,537
2020-06-23 2020-06-19 0.423 8,485,738 +370,840 0.13% 3,587,975
2020-06-18 2020-06-16 0.436 8,114,898 -393,544 0.13% 3,538,399
2020-06-17 2020-06-15 0.396 8,508,442 -37,841 0.13% 3,372,727
2020-06-03 2020-06-01 0.431 8,546,283 +758,794 0.13% 3,684,896
2020-05-13 2020-05-11 0.453 7,787,489 +111,326 0.13% 3,525,613
2020-05-11 2020-05-07 0.453 7,676,163 -55,663 0.13% 3,475,213
2020-04-29 2020-04-27 0.453 7,731,826 +132,199 0.13% 3,500,413
2020-04-28 2020-04-24 0.438 7,599,627 +215,692 0.13% 3,331,339
2020-04-15 2020-04-09 0.438 7,383,935 -6,958 0.13% 3,236,789
2020-04-14 2020-04-08 0.438 7,390,893 +34,789 0.13% 3,239,839
2020-04-08 2020-04-06 0.431 7,356,104 +55,663 0.13% 3,171,727
2020-04-01 2020-03-30 0.402 7,300,441 -76,536 0.12% 2,937,878
2020-03-17 2020-03-13 0.424 7,376,977 -243,524 0.13% 3,127,715
2020-03-05 2020-03-03 0.481 7,620,501 -132,198 0.13% 3,669,062
2020-03-04 2020-03-02 0.481 7,752,699 +48,704 0.13% 3,732,711
2020-02-28 2020-02-26 0.489 7,703,995 -123,728,920 0.13% 3,764,624
2020-02-26 2020-02-24 0.481 131,432,915 +236,566 2.23% 63,281,336
2020-01-31 2020-01-29 0.517 131,196,349 -6,958 2.22% 67,881,424
2020-01-29 2020-01-22 0.532 131,203,307 -6,957 2.22% 69,770,719
2020-01-23 2020-01-21 0.532 131,210,264 +6,152 2.22% 69,774,418
2020-01-21 2020-01-17 0.539 131,204,112 -361,807 2.22% 70,714,000
2020-01-20 2020-01-16 0.532 131,565,919 -709,698 2.22% 69,963,547
2020-01-17 2020-01-15 0.539 132,275,617 +556,626 2.24% 71,291,501
2020-01-07 2020-01-03 0.546 131,718,991 +173,945 2.23% 71,938,054
2019-12-30 2019-12-24 0.525 131,545,046 +1,078,463 2.22% 69,007,144
2019-12-19 2019-12-17 0.525 130,466,583 -6,958 2.20% 68,441,394
2019-12-02 2019-11-28 0.532 130,473,541 -1,739,456 2.20% 69,382,647
2019-11-29 2019-11-27 0.532 132,212,997 +2,087,347 2.23% 70,307,647
2019-11-28 2019-11-26 0.503 130,125,650 -403,554 2.20% 65,457,234
2019-11-27 2019-11-25 0.525 130,529,204 +354,849 2.21% 68,474,244
2019-11-07 2019-11-05 0.553 130,174,355 +243,524 2.23% 72,029,907
2019-11-05 2019-11-01 0.561 129,930,831 +41,747 2.23% 72,828,861
2019-11-04 2019-10-31 0.568 129,889,084 -6,958 2.22% 73,738,864
2019-11-01 2019-10-30 0.561 129,896,042 -55,662 2.22% 72,809,361
2019-10-31 2019-10-29 0.568 129,951,704 -20,874 2.23% 73,774,414
2019-10-30 2019-10-28 0.561 129,972,578 -104,367 2.23% 72,852,261
2019-10-29 2019-10-25 0.568 130,076,945 -62,621 2.23% 73,845,514
2019-10-28 2019-10-24 0.568 130,139,566 -125,240 2.23% 73,881,064
2019-10-25 2019-10-23 0.568 130,264,806 +20,873 2.23% 73,952,164
2019-10-24 2019-10-22 0.561 130,243,933 +111,325 2.23% 73,004,361
2019-10-23 2019-10-21 0.568 130,132,608 +27,832 2.23% 73,877,114
2019-10-21 2019-10-17 0.582 130,104,776 -285,271 2.23% 75,731,220
2019-10-15 2019-10-11 0.568 130,390,047 -90,452 2.22% 74,023,264
2019-10-14 2019-10-10 0.568 130,480,499 -173,945 2.22% 74,074,614
2019-10-11 2019-10-09 0.553 130,654,444 +187,861 2.22% 72,295,557
2019-10-10 2019-10-08 0.568 130,466,583 +180,903 2.22% 74,066,714
2019-10-09 2019-10-04 0.561 130,285,680 +306,144 2.22% 73,027,761
2019-10-08 2019-10-03 0.561 129,979,536 +69,579 2.21% 72,856,161
2019-10-04 2019-10-02 0.561 129,909,957 +20,873 2.21% 72,817,160
2019-09-27 2019-09-25 0.553 129,889,084 +48,704,753 2.21% 71,872,057
2019-09-11 2019-09-09 0.546 81,184,331 -76,536 1.38% 44,338,654
2019-09-10 2019-09-06 0.539 81,260,867 -62,620 1.38% 43,796,501
2019-09-09 2019-09-05 0.546 81,323,487 -187,861 1.38% 44,414,654
2019-09-06 2019-09-04 0.546 81,511,348 -160,030 1.39% 44,517,254
2019-09-05 2019-09-03 0.539 81,671,378 -292,229 1.39% 44,017,750
2019-09-04 2019-09-02 0.539 81,963,607 -215,692 1.40% 44,175,251
2019-09-03 2019-08-30 0.525 82,179,299 -166,988 1.40% 43,110,394
2019-08-21 2019-08-19 0.546 82,346,287 +547,062 1.40% 44,973,254
2019-08-16 2019-08-14 0.525 81,799,225 -55,663 1.39% 42,911,011
2019-08-12 2019-08-08 0.532 81,854,888 +13,916 1.39% 43,528,433
2019-08-07 2019-08-05 0.539 81,840,972 +6,957 1.39% 44,109,155
2019-08-02 2019-07-31 0.553 81,834,015 +6,958 1.39% 45,281,550
2019-07-22 2019-07-18 0.561 81,827,057 +27,832 1.39% 45,865,722
2019-07-17 2019-07-15 0.553 81,799,225 -6,958 1.38% 45,262,299
2019-07-04 2019-07-02 0.539 81,806,183 +6,958 1.38% 44,090,405
2019-07-03 2019-06-28 0.539 81,799,225 -20,874 1.38% 44,086,655
2019-07-02 2019-06-27 0.539 81,820,099 +6,958 1.38% 44,097,905
2019-06-21 2019-06-19 0.517 81,813,141 -27,831 1.38% 42,330,389
2019-06-17 2019-06-13 0.525 81,840,972 +27,831 1.38% 42,932,911
2019-06-14 2019-06-12 0.517 81,813,141 -20,873,466 1.38% 42,330,389
2019-06-12 2019-06-10 0.517 102,686,607 -6,958 1.73% 53,130,389
2019-06-11 2019-06-06 0.510 102,693,565 +215,693 1.73% 52,396,017
2019-06-10 2019-06-05 0.517 102,477,872 +292,228 1.73% 53,022,389
2019-06-06 2019-06-04 0.503 102,185,644 +27,832 1.73% 51,402,545
2019-06-05 2019-06-03 0.510 102,157,812 +13,915 1.72% 52,122,667
2019-05-02 2019-04-29 0.568 102,143,897 +5,306,177 1.72% 58,068,184
2019-04-23 2019-04-17 0.591 96,837,720 +13,193 1.72% 57,253,721
2019-04-18 2019-04-16 0.606 96,824,527 -13,193 1.72% 58,713,765
2019-04-17 2019-04-15 0.599 96,837,720 +6,596 1.72% 57,987,743
2019-04-16 2019-04-12 0.606 96,831,124 -1,121,384 1.72% 58,717,766
2019-04-15 2019-04-11 0.606 97,952,508 +164,910 1.74% 59,397,766
2019-04-08 2019-04-03 0.606 97,787,598 +13,192 1.74% 59,297,765
2019-04-03 2019-04-01 0.606 97,774,406 +250,663 1.74% 59,289,766
2019-04-02 2019-03-29 0.629 97,523,743 -230,874 1.74% 61,355,432
2019-03-25 2019-03-21 0.629 97,754,617 -178,102,168 1.74% 61,500,682
2019-03-22 2019-03-20 0.622 275,856,785 +118,735 4.91% 171,459,710
2019-03-21 2019-03-19 0.629 275,738,050 +105,542 4.91% 173,475,982
2019-03-19 2019-03-15 0.637 275,632,508 +105,542 4.91% 175,498,854
2019-03-07 2019-03-05 0.606 275,526,966 +237,469 4.91% 167,077,766
2019-02-19 2019-02-15 0.523 275,289,497 -105,542 4.90% 143,980,373
2018-12-21 2018-12-19 0.478 275,395,039 +183,113,494 4.88% 131,510,741
2018-12-20 2018-12-18 0.470 92,281,545 +85,759,492 1.64% 43,368,171
2018-12-05 2018-12-03 0.447 6,522,053 -6,597 0.12% 2,916,761
2018-12-04 2018-11-30 0.447 6,528,650 -13,192 0.12% 2,919,712
2018-12-03 2018-11-29 0.447 6,541,842 -6,597 0.12% 2,925,611
2018-11-28 2018-11-26 0.455 6,548,439 -13,193 0.12% 2,978,198
2018-11-27 2018-11-23 0.447 6,561,632 -6,596 0.12% 2,934,462
2018-11-26 2018-11-22 0.455 6,568,228 -6,596 0.12% 2,987,198
2018-11-23 2018-11-21 0.455 6,574,824 -19,789 0.12% 2,990,198
2018-11-22 2018-11-20 0.470 6,594,613 -13,193 0.12% 3,099,171
2018-11-21 2018-11-19 0.470 6,607,806 -6,597 0.12% 3,105,371
2018-11-20 2018-11-16 0.470 6,614,403 -13,192 0.12% 3,108,472
2018-11-19 2018-11-15 0.462 6,627,595 -32,982 0.12% 3,064,435
2018-11-14 2018-11-12 0.485 6,660,577 -6,597 0.12% 3,231,145
2018-11-13 2018-11-09 0.485 6,667,174 -19,789 0.12% 3,234,345
2018-11-12 2018-11-08 0.478 6,686,963 -26,385 0.12% 3,193,258
2018-11-09 2018-11-07 0.485 6,713,348 -19,789 0.12% 3,256,745
2018-11-08 2018-11-06 0.485 6,733,137 -6,597 0.12% 3,266,344
2018-11-07 2018-11-05 0.485 6,739,734 -26,385 0.12% 3,269,545
2018-11-06 2018-11-02 0.485 6,766,119 -19,789 0.12% 3,282,345
2018-11-05 2018-11-01 0.478 6,785,908 -6,597 0.12% 3,240,508
2018-10-30 2018-10-26 0.478 6,792,505 -197,891 0.12% 3,243,658
2018-10-23 2018-10-19 0.455 6,990,396 +626,656 0.12% 3,179,198
2018-10-18 2018-10-15 0.462 6,363,740 -151,717 0.11% 2,942,435
2018-10-16 2018-10-12 0.462 6,515,457 +65,964 0.11% 3,012,585
2018-10-15 2018-10-11 0.470 6,449,493 -46,175 0.11% 3,030,971
2018-10-12 2018-10-10 0.478 6,495,668 -164,909 0.11% 3,101,908
2018-10-11 2018-10-09 0.478 6,660,577 -59,368 0.12% 3,180,658
2018-10-03 2018-09-28 0.478 6,719,945 +92,350 0.12% 3,209,008
2018-10-02 2018-09-27 0.493 6,627,595 +65,963 0.12% 3,265,381
2018-09-28 2018-09-26 0.485 6,561,632 +197,892 0.11% 3,183,145
2018-09-27 2018-09-24 0.485 6,363,740 +6,596 0.11% 3,087,145
2018-09-26 2018-09-21 0.478 6,357,144 +369,397 0.11% 3,035,758
2018-09-19 2018-09-17 0.493 5,987,747 -296,837 0.10% 2,950,131
2018-09-07 2018-09-05 0.508 6,284,584 -19,789 0.11% 3,191,655
2018-09-06 2018-09-04 0.508 6,304,373 -6,596 0.11% 3,201,705
2018-08-31 2018-08-29 0.515 6,310,969 -39,578 0.11% 3,252,891
2018-08-29 2018-08-27 0.515 6,350,547 -26,386 0.11% 3,273,291
2018-08-28 2018-08-24 0.508 6,376,933 -26,385 0.11% 3,238,555
2018-08-23 2018-08-21 0.508 6,403,318 -13,193 0.11% 3,251,954
2018-08-22 2018-08-20 0.515 6,416,511 -26,386 0.11% 3,307,291
2018-08-21 2018-08-17 0.508 6,442,897 -13,192 0.11% 3,272,055
2018-08-20 2018-08-16 0.508 6,456,089 -13,193 0.11% 3,278,754
2018-08-13 2018-08-09 0.523 6,469,282 -26,386 0.11% 3,383,528
2018-08-09 2018-08-07 0.523 6,495,668 -659,637 0.11% 3,397,328
2018-08-06 2018-08-02 0.538 7,155,305 -659,638 0.13% 3,850,801
2018-08-01 2018-07-30 0.538 7,814,943 +161 0.14% 4,205,801
2018-07-25 2018-07-23 0.523 7,814,782 +72,560 0.14% 4,087,244
2018-07-19 2018-07-17 0.531 7,742,222 +26,386 0.14% 4,107,979
2018-07-10 2018-07-06 0.538 7,715,836 -1,319,276 0.13% 4,152,464
2018-07-06 2018-07-04 0.523 9,035,112 -13,193 0.16% 4,725,494
2018-07-04 2018-06-29 0.523 9,048,305 -65,963 0.16% 4,732,394
2018-07-03 2018-06-28 0.523 9,114,268 -13,193 0.16% 4,766,893
2018-06-29 2018-06-27 0.523 9,127,461 -6,596 0.16% 4,773,794
2018-06-28 2018-06-26 0.531 9,134,057 +19,789 0.16% 4,846,479
2018-06-26 2018-06-22 0.538 9,114,268 -29,663,906 0.16% 4,905,064
2018-06-25 2018-06-21 0.538 38,778,174 +79,157 0.68% 20,869,415
2018-06-22 2018-06-20 0.538 38,699,017 +404,850 0.68% 20,826,814
2018-06-21 2018-06-19 0.531 38,294,167 +2,471 0.67% 20,318,668
2018-06-19 2018-06-14 0.546 38,291,696 -6,597 0.67% 20,897,853
2018-06-07 2018-06-05 0.553 38,298,293 -118,735 0.67% 21,191,751
2018-05-31 2018-05-29 0.577 38,417,028 +1,067,140 0.67% 22,164,325
2018-05-29 2018-05-25 0.554 37,349,888 -1,731,549 0.67% 20,675,055
2018-05-25 2018-05-23 0.585 39,081,437 +448,920 0.70% 22,852,347
2018-05-23 2018-05-18 0.577 38,632,517 +6,413 0.69% 22,288,649
2018-05-14 2018-05-10 0.577 38,626,104 -1,090,234 0.69% 22,284,949
2018-05-10 2018-05-08 0.577 39,716,338 -641,314 0.71% 22,913,949
2018-04-27 2018-04-25 0.554 40,357,652 -31,188 0.73% 22,340,005
2018-04-26 2018-04-24 0.546 40,388,840 -36,386 0.73% 22,042,378
2018-04-24 2018-04-20 0.546 40,425,226 -5,198 0.73% 22,062,235
2018-04-23 2018-04-19 0.554 40,430,424 +59,568 0.73% 22,380,288
2018-04-20 2018-04-18 0.546 40,370,856 +13,204 0.73% 22,032,563
2018-04-10 2018-04-06 0.561 40,357,652 -320,658 0.73% 22,654,653
2018-04-09 2018-04-04 0.546 40,678,310 +1,923,944 0.73% 22,200,357
2018-04-04 2018-03-29 0.554 38,754,366 -1,282,629 0.70% 21,452,505
2018-04-03 2018-03-28 0.546 40,036,995 +38,479 0.72% 21,850,357
2018-03-29 2018-03-27 0.569 39,998,516 +44,892 0.72% 22,764,901
2018-03-28 2018-03-26 0.546 39,953,624 +44,892 0.72% 21,804,857
2018-03-27 2018-03-23 0.538 39,908,732 +76,957 0.72% 21,469,209
2018-03-23 2018-03-21 0.569 39,831,775 +1,263,390 0.72% 22,670,001
2018-03-20 2018-03-16 0.569 38,568,385 -2,052,206 0.69% 21,950,951
2018-03-19 2018-03-15 0.577 40,620,591 -474,573 0.73% 23,435,648
2018-03-16 2018-03-14 0.561 41,095,164 -237,286 0.74% 23,068,653
2018-03-15 2018-03-13 0.569 41,332,450 -38,479 0.74% 23,524,101
2018-03-14 2018-03-12 0.569 41,370,929 -166,742 0.74% 23,546,001
2018-03-13 2018-03-09 0.561 41,537,671 +83,371 0.75% 23,317,053
2018-03-02 2018-02-28 0.546 41,454,300 -38,479 0.74% 22,623,857
2018-02-21 2018-02-15 0.546 41,492,779 -6,413 0.75% 22,644,857
2018-02-20 2018-02-13 0.538 41,499,192 +1,603,286 0.75% 22,324,809
2018-02-08 2018-02-06 0.546 39,895,906 +3,206,572 0.72% 21,773,357
2018-01-30 2018-01-26 0.585 36,689,334 -384,789 0.66% 21,453,597
2018-01-22 2018-01-18 0.546 37,074,123 -12,826 0.67% 20,233,357
2018-01-16 2018-01-12 0.561 37,086,949 -32,066 0.67% 20,818,653
2018-01-08 2018-01-04 0.538 37,119,015 +1,282,629 0.67% 19,968,459
2018-01-05 2018-01-03 0.538 35,836,386 +4,482,788 0.64% 19,278,459
2018-01-04 2018-01-02 0.538 31,353,598 +6,413 0.56% 16,866,909
2018-01-03 2017-12-29 0.538 31,347,185 -6,413 0.56% 16,863,459
2017-12-27 2017-12-21 0.522 31,353,598 +1,282,628 0.56% 16,378,013
2017-12-22 2017-12-20 0.515 30,070,970 +1,923,944 0.54% 15,473,565
2017-12-21 2017-12-19 0.522 28,147,026 +5,765,416 0.51% 14,703,013
2017-11-22 2017-11-20 0.538 22,381,610 +641,314 0.40% 12,040,359
2017-11-20 2017-11-16 0.554 21,740,296 -19,239 0.39% 12,034,355
2017-11-15 2017-11-13 0.554 21,759,535 +1,923,943 0.39% 12,045,005
2017-11-14 2017-11-10 0.577 19,835,592 +1,923,943 0.36% 11,443,949
2017-11-08 2017-11-06 0.585 17,911,649 +1,923,944 0.32% 10,473,597
2017-10-17 2017-10-13 0.593 15,987,705 -9,651,782 0.29% 9,473,244
2017-10-16 2017-10-12 0.569 25,639,487 -2,071,446 0.46% 14,592,551
2017-10-13 2017-10-11 0.569 27,710,933 -8,760,354 0.50% 15,771,501
2017-10-12 2017-10-10 0.561 36,471,287 -1,295,455 0.66% 20,473,053
2017-10-11 2017-10-09 0.554 37,766,742 -1,904,704 0.68% 20,905,805
2017-10-10 2017-10-06 0.561 39,671,446 -4,848,337 0.71% 22,269,453
2017-10-09 2017-10-04 0.569 44,519,783 -3,552,882 0.80% 25,338,151
2017-10-06 2017-10-03 0.569 48,072,665 -3,802,994 0.86% 27,360,251
2017-10-04 2017-09-29 0.561 51,875,659 -2,866,675 0.93% 29,120,253
2017-10-03 2017-09-28 0.569 54,742,334 -3,328,422 0.98% 31,156,251
2017-09-29 2017-09-27 0.554 58,070,756 -3,796,581 1.04% 32,145,105
2017-09-28 2017-09-26 0.554 61,867,337 -1,058,169 1.11% 34,246,705
2017-09-27 2017-09-25 0.561 62,925,506 -2,590,910 1.13% 35,323,053
2017-09-26 2017-09-22 0.577 65,516,416 -1,776,441 1.18% 37,799,049
2017-09-21 2017-09-19 0.561 67,292,857 -564,357 1.21% 37,774,653
2017-09-20 2017-09-18 0.561 67,857,214 -38,478 1.22% 38,091,453
2017-09-19 2017-09-15 0.569 67,895,692 +416,854 1.22% 38,642,400
2017-09-14 2017-09-12 0.522 67,478,838 +19,239 1.21% 35,248,563
2017-09-07 2017-09-05 0.507 67,459,599 -429,680 1.21% 34,186,617
2017-09-06 2017-09-04 0.507 67,889,279 -1,821,333 1.22% 34,404,367
2017-09-05 2017-09-01 0.507 69,710,612 +160,328 1.25% 35,327,367
2017-09-04 2017-08-31 0.515 69,550,284 +1,000,451 1.25% 35,788,365
2017-08-24 2017-08-21 0.515 68,549,833 -2,295,906 1.23% 35,273,565
2017-08-22 2017-08-18 0.507 70,845,739 -141,089 1.27% 35,902,617
2017-08-21 2017-08-17 0.507 70,986,828 -134,676 1.28% 35,974,117
2017-08-18 2017-08-16 0.515 71,121,504 +38,479 1.28% 36,596,865
2017-08-16 2017-08-14 0.507 71,083,025 +250,113 1.28% 36,022,867
2017-08-08 2017-08-04 0.522 70,832,912 +44,892 1.27% 37,000,613
2017-07-19 2017-07-17 0.507 70,788,020 +352,723 1.27% 35,873,367
2017-07-05 2017-07-03 0.515 70,435,297 -1,917,530 1.27% 36,243,765
2017-07-04 2017-06-30 0.507 72,352,827 +1,917,530 1.30% 36,666,367
2017-06-28 2017-06-26 0.530 70,435,297 -557,944 1.27% 37,342,061
2017-06-27 2017-06-23 0.530 70,993,241 -6,413 1.28% 37,637,861
2017-06-26 2017-06-22 0.530 70,999,654 +6,413 1.28% 37,641,261
2017-06-08 2017-06-06 0.562 70,993,241 +2,184,126 1.28% 39,884,412
2017-06-07 2017-06-05 0.570 68,809,115 -404,944 1.27% 39,209,605
2017-06-05 2017-06-01 0.562 69,214,059 +1,868,973 1.28% 38,884,857
2017-05-26 2017-05-24 0.562 67,345,086 +317,726 1.24% 37,834,857
2017-05-25 2017-05-23 0.554 67,027,360 +710,210 1.24% 37,118,409
2017-05-23 2017-05-19 0.538 66,317,150 +1,868,973 1.22% 35,660,613
2017-05-17 2017-05-15 0.546 64,448,177 -149,518 1.19% 35,172,861
2017-05-16 2017-05-12 0.562 64,597,695 -710,210 1.19% 36,291,357
2017-05-05 2017-05-02 0.586 65,307,905 +1,245,983 1.20% 38,262,801
2017-05-02 2017-04-27 0.602 64,061,922 +2,719,724 1.18% 38,561,096
2017-04-24 2017-04-20 0.594 61,342,198 -211,817 1.13% 36,431,680
2017-04-20 2017-04-18 0.610 61,554,015 -510,853 1.14% 37,545,520
2017-04-12 2017-04-10 0.618 62,064,868 +112,139 1.14% 38,355,240
2017-04-10 2017-04-06 0.610 61,952,729 -280,346 1.14% 37,788,720
2017-04-03 2017-03-30 0.634 62,233,075 -218,047 1.15% 39,458,130
2017-03-29 2017-03-27 0.658 62,451,122 +24,919 1.15% 41,100,040
2017-03-27 2017-03-23 0.650 62,426,203 -124,598 1.15% 40,582,620
2017-03-24 2017-03-22 0.658 62,550,801 +1,868,974 1.15% 41,165,640
2017-03-22 2017-03-20 0.666 60,681,827 +99,678 1.12% 40,422,660
2017-03-15 2017-03-13 0.682 60,582,149 +485,933 1.12% 41,328,700
2017-03-14 2017-03-10 0.674 60,096,216 -56,069 1.11% 40,514,880
2017-03-13 2017-03-09 0.674 60,152,285 +56,069 1.11% 40,552,680
2017-03-08 2017-03-06 0.674 60,096,216 -24,919 1.11% 40,514,880
2017-03-06 2017-03-02 0.674 60,121,135 +24,919 1.11% 40,531,680
2017-02-17 2017-02-15 0.698 60,096,216 -1,277,132 1.11% 41,961,840
2017-02-15 2017-02-13 0.722 61,373,348 +1,277,132 1.13% 44,331,300
2017-01-18 2017-01-16 0.618 60,096,216 -6,230 1.10% 37,138,640
2017-01-11 2017-01-09 0.650 60,102,446 +6,230 1.10% 39,071,970
2016-12-20 2016-12-16 0.642 60,096,216 -168,207 1.10% 38,585,600
2016-12-19 2016-12-15 0.634 60,264,423 +31,149 1.11% 38,209,930
2016-12-16 2016-12-14 0.650 60,233,274 +49,839 1.11% 39,157,020
2016-12-14 2016-12-12 0.666 60,183,435 +87,219 1.11% 40,090,660
2016-12-13 2016-12-09 0.658 60,096,216 -1,371,203 1.10% 39,550,240
2016-12-08 2016-12-06 0.666 61,467,419 +292,806 1.13% 40,945,975
2016-12-06 2016-12-02 0.674 61,174,613 -454,784 1.12% 41,241,900
2016-12-05 2016-12-01 0.682 61,629,397 -99,679 1.13% 42,043,125
2016-12-01 2016-11-29 0.634 61,729,076 +554,463 1.13% 39,138,575
2016-11-30 2016-11-28 0.618 61,174,613 -236,737 1.12% 37,805,075
2016-11-25 2016-11-23 0.618 61,411,350 +186,897 1.13% 37,951,375
2016-11-24 2016-11-22 0.634 61,224,453 +317,726 1.13% 38,818,625
2016-11-23 2016-11-21 0.634 60,906,727 -865,958 1.12% 38,617,175
2016-11-22 2016-11-18 0.634 61,772,685 -6,230 1.14% 39,166,225
2016-11-21 2016-11-17 0.634 61,778,915 -1,837,824 1.14% 39,170,175
2016-11-17 2016-11-15 0.626 63,616,739 +629,221 1.17% 39,824,850
2016-11-16 2016-11-14 0.618 62,987,518 +934,487 1.16% 38,925,425
2016-11-14 2016-11-10 0.618 62,053,031 -5,370,183 1.14% 38,347,925
2016-11-09 2016-11-07 0.626 67,423,214 -6,230 1.24% 42,207,750
2016-11-08 2016-11-04 0.618 67,429,444 -74,759 1.24% 41,670,475
2016-11-04 2016-11-02 0.626 67,504,203 -959,407 1.24% 42,258,450
2016-11-03 2016-11-01 0.642 68,463,610 +74,759 1.26% 43,958,000
2016-11-01 2016-10-28 0.634 68,388,851 +361,335 1.26% 43,361,125
2016-10-27 2016-10-25 0.650 68,027,516 -105,908 1.25% 44,223,975
2016-10-26 2016-10-24 0.642 68,133,424 +978,096 1.25% 43,746,000
2016-10-24 2016-10-19 0.626 67,155,328 -2,354,907 1.23% 42,040,050
2016-10-20 2016-10-18 0.650 69,510,235 +996,786 1.28% 45,187,875
2016-10-19 2016-10-17 0.642 68,513,449 -56,069 1.26% 43,990,000
2016-10-17 2016-10-13 0.618 68,569,518 +93,449 1.26% 42,375,025
2016-10-07 2016-10-05 0.682 68,476,069 -1,787,985 1.26% 46,713,875
2016-10-06 2016-10-04 0.690 70,264,054 +161,978 1.29% 48,497,550
2016-10-05 2016-10-03 0.682 70,102,076 +1,626,007 1.29% 47,823,125
2016-10-04 2016-09-30 0.650 68,476,069 +5,339,034 1.26% 44,515,575
2016-09-30 2016-09-28 0.730 63,137,035 -249,197 1.16% 46,111,975
2016-09-29 2016-09-27 0.738 63,386,232 +161,978 1.17% 46,802,700
2016-09-27 2016-09-23 0.770 63,224,254 +87,219 1.16% 48,712,800
2016-09-23 2016-09-21 0.779 63,137,035 -249,197 1.16% 49,152,325
2016-09-22 2016-09-20 0.762 63,386,232 -635,451 1.17% 48,328,875
2016-09-21 2016-09-19 0.762 64,021,683 +180,668 1.18% 48,813,375
2016-09-20 2016-09-15 0.730 63,841,015 +4,080,591 1.17% 46,626,125
2016-09-12 2016-09-08 0.770 59,760,424 +105,909 1.10% 46,044,000
2016-09-07 2016-09-05 0.738 59,654,515 -137,058 1.10% 44,047,300
2016-09-06 2016-09-02 0.746 59,791,573 -18,690 1.10% 44,628,375
2016-09-05 2016-09-01 0.762 59,810,263 -56,069 1.10% 45,602,375
2016-09-02 2016-08-31 0.762 59,866,332 -118,368 1.10% 45,645,125
2016-08-30 2016-08-26 0.746 59,984,700 -118,369 1.10% 44,772,525
2016-08-26 2016-08-24 0.762 60,103,069 +3,002,818 1.10% 45,825,625
2016-08-25 2016-08-23 0.779 57,100,251 +249,196 1.05% 44,452,675
2016-08-24 2016-08-22 0.787 56,851,055 +5,638,070 1.04% 44,714,950
2016-08-23 2016-08-19 0.787 51,212,985 -137,058 0.94% 40,280,450
2016-08-22 2016-08-18 0.795 51,350,043 -118,369 0.94% 40,800,375
2016-08-19 2016-08-17 0.803 51,468,412 -622,991 0.95% 41,324,712
2016-08-18 2016-08-16 0.795 52,091,403 +2,094,458 0.96% 41,398,135
2016-08-12 2016-08-10 0.778 49,996,945 +115,953 0.94% 38,914,375
2016-08-08 2016-08-04 0.778 49,880,992 -842,182 0.94% 38,824,125
2016-08-05 2016-08-03 0.754 50,723,174 +134,260 0.95% 38,232,900
2016-08-04 2016-08-01 0.803 50,588,914 +164,775 0.95% 40,618,550
2016-08-03 2016-07-29 0.787 50,424,139 +12,205,541 0.95% 39,660,000
2016-08-01 2016-07-28 0.811 38,218,598 +183,083 0.72% 30,999,375
2016-07-29 2016-07-27 0.778 38,035,515 +140,363 0.71% 29,604,375
2016-07-25 2016-07-21 0.705 37,895,152 +482,119 0.71% 26,700,850
2016-07-20 2016-07-18 0.713 37,413,033 +213,597 0.70% 26,667,675
2016-07-19 2016-07-15 0.721 37,199,436 +1,037,471 0.70% 26,820,200
2016-06-16 2016-06-14 0.688 36,161,965 +6,078,359 0.68% 24,887,100
2016-06-15 2016-06-13 0.664 30,083,606 +10,899,548 0.56% 19,964,475
2016-06-14 2016-06-10 0.705 19,184,058 +1,299,890 0.36% 13,517,050
2016-06-01 2016-05-30 0.688 17,884,168 -42,719 0.34% 12,308,100
2016-05-31 2016-05-27 0.680 17,926,887 +18,308 0.34% 12,190,625
2016-05-27 2016-05-25 0.672 17,908,579 -4,564,872 0.34% 12,031,450
2016-05-26 2016-05-24 0.655 22,473,451 -1,232,760 0.42% 14,730,000
2016-05-25 2016-05-23 0.655 23,706,211 +1,232,760 0.44% 15,538,000
2016-05-20 2016-05-18 0.647 22,473,451 -1,232,760 0.42% 14,545,875
2016-05-18 2016-05-16 0.631 23,706,211 +1,232,760 0.44% 14,955,325
2016-05-17 2016-05-13 0.623 22,473,451 -1,220,554 0.42% 13,993,500
2016-05-06 2016-05-04 0.672 23,694,005 +1,220,554 0.44% 15,918,250
2016-04-01 2016-03-30 0.664 22,473,451 -439,400 0.42% 14,914,125
2016-03-15 2016-03-11 0.606 22,912,851 -183,083 0.43% 13,891,650
2016-03-08 2016-03-04 0.623 23,095,934 -408,885 0.43% 14,381,100
2016-03-07 2016-03-03 0.574 23,504,819 -146,467 0.44% 13,480,250
2016-03-04 2016-03-02 0.582 23,651,286 -353,961 0.44% 13,758,025
2016-03-03 2016-03-01 0.557 24,005,247 -311,241 0.45% 13,373,900
2016-03-02 2016-02-29 0.549 24,316,488 -311,241 0.46% 13,348,075
2016-02-25 2016-02-23 0.582 24,627,729 +311,241 0.46% 14,326,025
2016-02-24 2016-02-22 0.598 24,316,488 +311,241 0.46% 14,543,425
2016-02-18 2016-02-16 0.574 24,005,247 +1,220,554 0.45% 13,767,250
2016-02-15 2016-02-11 0.541 22,784,693 -146,466 0.42% 12,320,550
2016-02-12 2016-02-05 0.574 22,931,159 -48,822 0.42% 13,151,250
2016-02-11 2016-02-04 0.574 22,979,981 +225,802 0.42% 13,179,250
2016-02-05 2016-02-03 0.590 22,754,179 +6,103 0.42% 13,422,600
2016-02-04 2016-02-02 0.598 22,748,076 +555,352 0.42% 13,605,375
2016-02-03 2016-02-01 0.574 22,192,724 +1,537,898 0.41% 12,727,750
2016-01-20 2016-01-18 0.574 20,654,826 -2,203,100 0.38% 11,845,750
2016-01-18 2016-01-14 0.639 22,857,926 +1,220,554 0.42% 14,607,450
2016-01-14 2016-01-12 0.623 21,637,372 +1,391,567 0.40% 13,472,900
2016-01-13 2016-01-11 0.631 20,245,805 +616,380 0.37% 12,772,290
2016-01-11 2016-01-07 0.688 19,629,425 -4,174,295 0.36% 13,509,207
2016-01-07 2016-01-05 0.729 23,803,720 -476,016 0.44% 17,357,126
2016-01-05 2015-12-31 0.762 24,279,736 +12,206 0.44% 18,499,922
2016-01-04 2015-12-29 0.746 24,267,530 -42,720 0.44% 18,092,974
2015-12-30 2015-12-28 0.737 24,310,250 +112,639 0.45% 17,925,650
2015-12-29 2015-12-24 0.713 24,197,611 -4,882,217 0.44% 17,247,841
2015-12-28 2015-12-22 0.688 29,079,828 -4,882,216 0.53% 20,013,088
2015-12-23 2015-12-21 0.688 33,962,044 -4,918,832 0.62% 23,373,088
2015-12-22 2015-12-18 0.688 38,880,876 -6,102,771 0.71% 26,758,287
2015-12-21 2015-12-17 0.688 44,983,647 -3,631,148 0.82% 30,958,288
2015-12-18 2015-12-16 0.680 48,614,795 -1,220,554 0.89% 33,058,987
2015-12-17 2015-12-15 0.680 49,835,349 +36,617 0.91% 33,888,987
2015-12-16 2015-12-14 0.664 49,798,732 -1,356,646 0.91% 33,048,084
2015-12-15 2015-12-11 0.680 51,155,378 -3,057,488 0.94% 34,786,632
2015-12-14 2015-12-10 0.737 54,212,866 -1,999,878 0.99% 39,974,944
2015-12-11 2015-12-09 0.770 56,212,744 +18,309 1.03% 43,291,798
2015-12-10 2015-12-08 0.787 56,194,435 +207,494 1.03% 44,198,500
2015-12-08 2015-12-04 0.811 55,986,941 -604,175 1.03% 45,411,403
2015-12-07 2015-12-03 0.811 56,591,116 +36,617 1.04% 45,901,454
2015-12-04 2015-12-02 0.811 56,554,499 +634,688 1.04% 45,871,754
2015-12-03 2015-12-01 0.819 55,919,811 -372,269 1.02% 45,815,105
2015-12-02 2015-11-30 0.819 56,292,080 +91,542 1.03% 46,120,105
2015-12-01 2015-11-27 0.803 56,200,538 +378,371 1.03% 45,124,202
2015-11-30 2015-11-26 0.787 55,822,167 -866,593 1.02% 43,905,701
2015-11-27 2015-11-25 0.787 56,688,760 +280,728 1.04% 44,587,300
2015-11-26 2015-11-24 0.811 56,408,032 +48,822 1.03% 45,752,953
2015-11-25 2015-11-23 0.803 56,359,210 +39,795 1.03% 45,251,602
2015-11-20 2015-11-18 0.778 56,319,415 -6,103 1.03% 43,835,375
2015-11-18 2015-11-16 0.770 56,325,518 -244,110 1.03% 43,378,650
2015-11-17 2015-11-13 0.770 56,569,628 -891,005 1.04% 43,566,650
2015-11-16 2015-11-12 0.770 57,460,633 -12,205 1.05% 44,252,850
2015-11-13 2015-11-11 0.754 57,472,838 -903,210 1.05% 43,320,500
2015-11-12 2015-11-10 0.762 58,376,048 +567,557 1.07% 44,479,575
2015-11-06 2015-11-04 0.836 57,808,491 +1,220,554 1.06% 48,309,750
2015-11-05 2015-11-03 0.803 56,587,937 -5,492,493 1.04% 45,435,250
2015-11-04 2015-11-02 0.836 62,080,430 +1,232,760 1.14% 51,879,750
2015-11-03 2015-10-30 0.868 60,847,670 -1,220,554 1.11% 52,843,650
2015-10-30 2015-10-28 0.950 62,068,224 -7,018,186 1.14% 58,988,900
2015-10-28 2015-10-26 0.934 69,086,410 +500,427 1.27% 64,526,850
2015-10-22 2015-10-19 0.934 68,585,983 -6,103 1.26% 64,059,450
2015-10-16 2015-10-14 0.983 68,592,086 -262,419 1.26% 67,437,000
2015-10-15 2015-10-13 0.950 68,854,505 -329,549 1.26% 65,438,500
2015-10-14 2015-10-12 0.967 69,184,054 +6,102 1.27% 66,885,350
2015-10-13 2015-10-09 0.950 69,177,952 -634,688 1.27% 65,745,900
2015-10-12 2015-10-08 0.901 69,812,640 -1,165,629 1.28% 62,917,250
2015-10-06 2015-10-02 0.868 70,978,269 -6,102 1.30% 61,641,650
2015-09-29 2015-09-24 0.852 70,984,371 +134,260 1.30% 60,483,800
2015-09-25 2015-09-23 0.868 70,850,111 +1,556,207 1.30% 61,530,350
2015-09-15 2015-09-11 0.868 69,293,904 -1,220,554 1.27% 60,178,850
2015-09-02 2015-08-31 0.778 70,514,458 +384,474 1.29% 54,883,875
2015-08-28 2015-08-26 0.746 70,129,984 -6,102 1.28% 52,286,325
2015-08-27 2015-08-25 0.746 70,136,086 +2,074,941 1.28% 52,290,875
2015-08-25 2015-08-21 0.852 68,061,145 -353,960 1.25% 58,015,305
2015-08-24 2015-08-20 0.869 68,415,105 +3,172,303 1.25% 59,460,492
2015-08-21 2015-08-19 0.903 65,242,802 -5,983 1.22% 58,884,300
2015-08-19 2015-08-17 0.969 65,248,785 -1,190,638 1.22% 63,251,900
2015-08-13 2015-08-11 0.919 66,439,423 -101,713 1.24% 61,074,750
2015-08-12 2015-08-10 0.903 66,541,136 -1,196,622 1.24% 60,056,100
2015-08-11 2015-08-07 0.903 67,737,758 +2,639,230 1.27% 61,136,100
2015-08-10 2015-08-06 0.869 65,098,528 +35,220 1.22% 56,578,010
2015-08-07 2015-08-05 0.852 65,063,308 -694,041 1.22% 55,459,950
2015-08-06 2015-08-04 0.869 65,757,349 -526,513 1.23% 57,150,600
2015-08-05 2015-08-03 0.811 66,283,862 -747,889 1.24% 53,730,725
2015-08-04 2015-07-31 0.827 67,031,751 +911,767 1.25% 55,457,325
2015-08-03 2015-07-30 0.836 66,119,984 -747,888 1.24% 55,255,549
2015-07-31 2015-07-29 0.852 66,867,872 -1,238,504 1.25% 56,998,160
2015-07-30 2015-07-28 0.802 68,106,376 -263,256 1.27% 54,638,927
2015-07-29 2015-07-27 0.819 68,369,632 -747,889 1.28% 55,992,838
2015-07-28 2015-07-24 0.869 69,117,521 -747,888 1.29% 60,070,971
2015-07-27 2015-07-23 0.886 69,865,409 -706,007 1.31% 61,888,682
2015-07-24 2015-07-22 0.886 70,571,416 -723,956 1.32% 62,514,082
2015-07-23 2015-07-21 0.886 71,295,372 -747,889 1.33% 63,155,382
2015-07-22 2015-07-20 0.886 72,043,261 +4,870,250 1.35% 63,817,882
2015-07-21 2015-07-17 0.886 67,173,011 -747,888 1.25% 59,503,682
2015-07-20 2015-07-16 0.886 67,920,899 -269,240 1.27% 60,166,182
2015-07-16 2015-07-14 0.953 68,190,139 -269,240 1.27% 64,963,526
2015-07-15 2015-07-13 0.953 68,459,379 -1,196,622 1.28% 65,220,026
2015-07-14 2015-07-10 0.869 69,656,001 -1,495,777 1.30% 60,538,971
2015-07-13 2015-07-09 0.694 71,151,778 +9,782,382 1.33% 49,352,256
2015-07-10 2015-07-08 0.694 61,369,396 -2,219,733 1.15% 42,567,006
2015-07-09 2015-07-07 0.719 63,589,129 +2,590,686 1.19% 45,700,872
2015-07-08 2015-07-06 0.794 60,998,443 -1,615,440 1.14% 48,426,771
2015-07-07 2015-07-03 0.903 62,613,883 -89,746 1.17% 56,511,593
2015-07-06 2015-07-02 0.936 62,703,629 +700,024 1.17% 58,688,615
2015-06-26 2015-06-24 1.053 62,003,605 +1,238,503 1.16% 65,287,591
2015-06-25 2015-06-23 1.020 60,765,102 +556,429 1.14% 61,952,270
2015-06-23 2015-06-19 1.003 60,208,673 +4,786,486 1.12% 60,378,659
2015-06-19 2015-06-17 1.036 55,422,187 +418,818 1.04% 57,431,281
2015-06-18 2015-06-16 0.986 55,003,369 +2,991,554 1.03% 54,239,348
2015-06-17 2015-06-15 1.020 52,011,815 +3,589,865 0.97% 53,027,970
2015-06-16 2015-06-12 1.020 48,421,950 +628,226 0.90% 49,367,970
2015-06-15 2015-06-11 1.003 47,793,724 +3,589,865 0.89% 47,928,659
2015-06-10 2015-06-08 1.036 44,203,859 +185,476 0.83% 45,806,281
2015-06-09 2015-06-05 1.020 44,018,383 -11,266,192 0.82% 44,878,370
2015-06-04 2015-06-02 1.187 55,284,575 -1,659,656 1.03% 65,604,779
2015-06-03 2015-06-01 1.203 56,944,231 +335,054 1.06% 68,526,000
2015-06-02 2015-05-29 1.187 56,609,177 +12,055,963 1.06% 67,176,650
2015-05-29 2015-05-27 1.187 44,553,214 -239,324 0.83% 52,870,150
2015-05-28 2015-05-26 1.137 44,792,538 +11,966 0.84% 50,908,200
2015-05-26 2015-05-21 1.103 44,780,572 -795,753 0.84% 49,397,700
2015-05-22 2015-05-20 1.103 45,576,325 +4,277,922 0.85% 50,275,500
2015-05-21 2015-05-19 1.120 41,298,403 -19,068,165 0.77% 46,246,750
2015-05-20 2015-05-18 1.086 60,366,568 -717,973 1.13% 65,581,749
2015-05-19 2015-05-15 1.053 61,084,541 +19,445,101 1.14% 64,319,850
2015-05-18 2015-05-14 1.086 41,639,440 -568,396 0.78% 45,236,750
2015-05-15 2015-05-13 0.986 42,207,836 -238,064 0.79% 41,621,550
2015-05-13 2015-05-11 0.986 42,445,900 -2,004,342 0.79% 41,856,308
2015-05-12 2015-05-08 1.003 44,450,242 -1,196,621 0.83% 44,575,737
2015-05-08 2015-05-06 1.036 45,646,863 +89,746 0.85% 47,301,595
2015-05-07 2015-05-05 1.020 45,557,117 -11,966 0.85% 46,447,166
2015-05-06 2015-05-04 1.053 45,569,083 -5,312 0.85% 47,982,624
2015-05-05 2015-04-30 1.053 45,574,395 -670,108 0.85% 47,988,217
2015-05-04 2015-04-29 1.070 46,244,503 +161,544 0.86% 49,466,735
2015-04-29 2015-04-27 1.103 46,082,959 -12,905,564 0.86% 50,834,370
2015-04-28 2015-04-24 1.103 58,988,523 +10,036 1.10% 65,070,570
2015-04-27 2015-04-23 1.053 58,978,487 +16,293 1.10% 62,102,250
2015-04-23 2015-04-21 0.936 58,962,194 -664,125 1.10% 55,186,750
2015-04-21 2015-04-17 0.953 59,626,319 +3,604,867 1.11% 56,804,928
2015-04-17 2015-04-15 1.003 56,021,452 +1,794,933 1.05% 56,179,616
2015-04-16 2015-04-14 1.020 54,226,519 +1,029,094 1.01% 55,285,942
2015-04-15 2015-04-13 1.070 53,197,425 +2,991,554 0.99% 56,904,124
2015-04-14 2015-04-10 0.986 50,205,871 +574,379 0.94% 49,508,489
2015-04-13 2015-04-09 0.969 49,631,492 +358,986 0.93% 48,112,562
2015-04-10 2015-04-08 0.903 49,272,506 +1,590,167 0.92% 44,470,454
2015-04-01 2015-03-30 0.852 47,682,339 -4,337,754 0.89% 40,644,416
2015-03-31 2015-03-27 0.802 52,020,093 -1,794,932 0.97% 41,733,568
2015-03-30 2015-03-26 0.794 53,815,025 +125,645 1.01% 42,723,843
2015-03-27 2015-03-25 0.786 53,689,380 -1,435,946 1.00% 42,175,419
2015-03-26 2015-03-24 0.811 55,125,326 +143,555 1.03% 44,685,443
2015-03-25 2015-03-23 0.819 54,981,771 -6,701,081 1.03% 45,028,550
2015-03-24 2015-03-20 0.852 61,682,852 -1,196,622 1.15% 52,578,450
2015-03-10 2015-03-06 0.886 62,879,474 +287,189 1.17% 55,700,350
2015-03-09 2015-03-05 0.903 62,592,285 -299,155 1.17% 56,492,100
2015-03-05 2015-03-03 0.827 62,891,440 -89,747 1.17% 52,031,925
2015-03-04 2015-03-02 0.777 62,981,187 -1,017,128 1.18% 48,948,225
2015-03-03 2015-02-27 0.744 63,998,315 -59,831 1.20% 47,599,425
2015-02-24 2015-02-18 0.769 64,058,146 +592,328 1.20% 49,249,900
2015-02-23 2015-02-16 0.752 63,465,818 +1,202,604 1.19% 47,733,750
2015-02-11 2015-02-09 0.702 62,263,214 +2,393,243 1.16% 43,707,300
2015-02-05 2015-02-03 0.769 59,869,971 +179,494 1.12% 46,029,900
2015-02-04 2015-02-02 0.777 59,690,477 +299,155 1.12% 46,390,725
2015-01-23 2015-01-21 0.735 59,391,322 -1,196,621 1.11% 43,676,600
2015-01-19 2015-01-15 0.802 60,587,943 -89,747 1.13% 48,607,200
2015-01-15 2015-01-13 0.819 60,677,690 -59,831 1.13% 49,693,350
2015-01-13 2015-01-09 0.852 60,737,521 +1,076,959 1.13% 51,772,650
2015-01-12 2015-01-08 0.836 59,660,562 -47,865 1.11% 49,857,500
2015-01-08 2015-01-06 0.777 59,708,427 -161,544 1.12% 46,404,675
2015-01-07 2015-01-05 0.752 59,869,971 -508,564 1.12% 45,029,250
2015-01-06 2015-01-02 0.735 60,378,535 +119,662 1.13% 44,402,600
2015-01-02 2014-12-29 0.669 60,258,873 +59,832 1.13% 40,286,000
2014-12-19 2014-12-17 0.752 60,199,041 -233,342 1.12% 45,276,750
2014-12-16 2014-12-12 0.760 60,432,383 -59,831 1.13% 45,957,275
2014-12-08 2014-12-04 0.836 60,492,214 -161,544 1.13% 50,552,500
2014-11-28 2014-11-26 0.886 60,653,758 -388,902 1.13% 53,728,750
2014-11-27 2014-11-25 0.886 61,042,660 +897,467 1.14% 54,073,250
2014-11-17 2014-11-13 1.003 60,145,193 +10,769,594 1.12% 60,315,000
2014-11-13 2014-11-11 1.020 49,375,599 +688,057 0.92% 50,340,250
2014-11-12 2014-11-10 1.003 48,687,542 +1,196,622 0.91% 48,825,000
2014-11-10 2014-11-06 1.020 47,490,920 +299,155 0.89% 48,418,750
2014-11-07 2014-11-05 1.036 47,191,765 +299,156 0.88% 48,902,500
2014-11-05 2014-11-03 1.036 46,892,609 -239,325 0.88% 48,592,500
2014-11-03 2014-10-30 1.020 47,131,934 -11,966 0.88% 48,052,750
2014-10-31 2014-10-29 1.020 47,143,900 -77,780 0.88% 48,064,950
2014-10-30 2014-10-28 1.036 47,221,680 +59,831 0.88% 48,933,500
2014-10-28 2014-10-24 1.020 47,161,849 +59,831 0.88% 48,083,250
2014-10-24 2014-10-22 1.053 47,102,018 +59,831 0.88% 49,596,750
2014-10-23 2014-10-21 1.003 47,042,187 +59,831 0.88% 47,175,000
2014-10-03 2014-09-29 0.986 46,982,356 +173,510 0.88% 46,329,750
2014-09-16 2014-09-12 1.220 46,808,846 +676,092 0.87% 57,111,550
2014-09-10 2014-09-05 1.254 46,132,754 +897,466 0.86% 57,828,749
2014-09-08 2014-09-04 1.254 45,235,288 +6,644,241 0.85% 56,703,750
2014-09-05 2014-09-03 1.237 38,591,047 -1,441,929 0.72% 47,730,000
2014-09-04 2014-09-02 1.203 40,032,976 -1,956,476 0.75% 48,175,200
2014-09-03 2014-09-01 1.203 41,989,452 -299,156 0.78% 50,529,600
2014-09-01 2014-08-28 1.203 42,288,608 -1,388,081 0.79% 50,889,601
2014-08-29 2014-08-27 1.254 43,676,689 +17,835,645 0.82% 54,750,000
2014-08-15 2014-08-13 1.070 25,841,044 -388,902 0.48% 27,641,600
2014-07-25 2014-07-23 1.103 26,229,946 -29,915 0.49% 28,934,400
2014-07-16 2014-07-14 1.053 26,259,861 +388,902 0.49% 27,650,700
2014-07-10 2014-07-08 1.086 25,870,959 -1,627,406 0.48% 28,106,000
2014-06-13 2014-06-11 1.170 27,498,365 -245,307 0.51% 32,172,001
2014-06-09 2014-06-05 1.053 27,743,672 +1,615,439 0.52% 29,213,100
2014-05-27 2014-05-23 1.020 26,128,233 -263,257 0.49% 26,638,700
2014-05-26 2014-05-22 1.020 26,391,490 -191,459 0.49% 26,907,100
2014-05-23 2014-05-21 0.953 26,582,949 -59,831 0.50% 25,325,100
2014-05-21 2014-05-19 0.919 26,642,780 -143,595 0.50% 24,491,500
2014-05-20 2014-05-16 0.886 26,786,375 -113,679 0.50% 23,728,100
2014-05-16 2014-05-14 0.903 26,900,054 -71,797 0.50% 24,278,400
2014-05-15 2014-05-13 0.919 26,971,851 -239,324 0.50% 24,794,000
2014-05-14 2014-05-12 0.869 27,211,175 +101,713 0.51% 23,649,600
2014-05-13 2014-05-09 0.827 27,109,462 +394,885 0.51% 22,428,450
2014-05-12 2014-05-08 0.852 26,714,577 -5,983 0.50% 22,771,500
2014-05-09 2014-05-07 0.903 26,720,560 +113,679 0.50% 24,116,400
2014-05-07 2014-05-02 0.869 26,606,881 +8,645,591 0.50% 23,124,400
2014-05-05 2014-04-30 0.852 17,961,290 -299,156 0.34% 15,310,200
2014-05-02 2014-04-29 0.869 18,260,446 +622,244 0.34% 15,870,400
2014-04-14 2014-04-10 1.103 17,638,202 -5,241,203 0.33% 19,456,799
2014-04-11 2014-04-09 1.070 22,879,405 -1,118,841 0.43% 24,473,600
2014-04-10 2014-04-08 1.053 23,998,246 -1,232,521 0.45% 25,269,300
2014-04-09 2014-04-07 1.053 25,230,767 +5,984 0.47% 26,567,100
2014-04-08 2014-04-04 1.120 25,224,783 +412,834 0.47% 28,247,199
2014-04-07 2014-04-03 1.170 24,811,949 +514,547 0.46% 29,029,000
2014-04-04 2014-04-02 1.137 24,297,402 +41,882 0.45% 27,614,800
2014-04-03 2014-04-01 1.036 24,255,520 +1,148,757 0.45% 25,134,800
2014-04-01 2014-03-28 1.020 23,106,763 +5,450,611 0.43% 23,558,200
2014-03-27 2014-03-25 1.053 17,656,152 +179,493 0.33% 18,591,300
2014-03-18 2014-03-14 1.187 17,476,659 +1,214,571 0.36% 20,739,101
2014-03-17 2014-03-13 1.220 16,262,088 +532,497 0.34% 19,841,400
2014-03-14 2014-03-12 1.220 15,729,591 +382,919 0.33% 19,191,700
2014-03-13 2014-03-11 1.254 15,346,672 +610,277 0.32% 19,237,500
2014-03-12 2014-03-10 1.220 14,736,395 +1,262,436 0.31% 17,979,900
2014-03-11 2014-03-07 1.287 13,473,959 +2,339,395 0.28% 17,340,400
2014-03-10 2014-03-06 1.320 11,134,564 +388,902 0.23% 14,701,900
2014-02-27 2014-02-25 1.137 10,745,662 +23,932 0.22% 12,212,800
2014-02-21 2014-02-19 1.137 10,721,730 +71,798 0.22% 12,185,600
2014-02-06 2014-02-04 1.220 10,649,932 -2,620,602 0.22% 12,994,000
2014-02-05 2014-01-30 1.254 13,270,534 +2,620,602 0.28% 16,635,000
2014-01-29 2014-01-27 1.187 10,649,932 -23,933 0.22% 12,638,000
2014-01-28 2014-01-24 1.203 10,673,865 -53,848 0.22% 12,844,800
2014-01-27 2014-01-23 1.320 10,727,713 +10,649,933 0.22% 14,164,700
2014-01-20 2014-01-16 1.320 77,780 +35,898 0.00% 102,699
2014-01-08 2014-01-06 1.203 41,882 -11,966 0.00% 50,400
2014-01-07 2014-01-03 1.137 53,848 +17,949 0.00% 61,200
2014-01-06 2014-01-02 1.053 35,899 -29,915 0.00% 37,800
2014-01-02 2013-12-27 1.003 65,814 +47,865 0.00% 66,000
2013-12-30 2013-12-24 0.986 17,949 +17,949 0.00% 17,700
2013-03-20 2013-03-18 0.468 0 -131,628
2013-03-19 2013-03-15 0.485 131,628 -323,088 0.00% 63,800
2013-03-18 2013-03-14 0.518 454,716 -167,527 0.01% 235,600
2013-03-15 2013-03-13 0.493 622,243 -472,666 0.01% 306,800
2013-03-11 2013-03-07 0.577 1,094,909 -23,932 0.02% 631,350
2013-03-08 2013-03-06 0.560 1,118,841 -149,578 0.03% 626,450
2013-03-07 2013-03-05 0.568 1,268,419 -370,953 0.03% 720,800
2013-03-06 2013-03-04 0.568 1,639,372 -233,341 0.04% 931,600
2013-03-05 2013-03-01 0.577 1,872,713 -257,273 0.04% 1,079,850
2013-03-04 2013-02-28 0.535 2,129,986 +1,860,746 0.05% 1,139,200
2013-03-01 2013-02-27 0.518 269,240 +173,510 0.01% 139,500
2013-02-28 2013-02-26 0.510 95,730 -155,561 0.00% 48,800
2013-02-27 2013-02-25 0.535 251,291 +89,747 0.01% 134,400
2013-02-26 2013-02-22 0.526 161,544 -59,831 0.00% 85,050
2013-02-25 2013-02-21 0.535 221,375 -5,983 0.01% 118,400
2013-02-22 2013-02-20 0.552 227,358 +89,747 0.01% 125,400
2013-02-21 2013-02-19 0.518 137,611 -83,764 0.00% 71,300
2013-02-20 2013-02-18 0.543 221,375 +221,375 0.01% 120,250
2013-02-18 2013-02-14 0.552 0 -311,122
2013-02-15 2013-02-08 0.577 311,122 +89,747 0.01% 179,400
2013-02-08 2013-02-06 0.535 221,375 +221,375 0.01% 118,400
2013-02-05 2013-02-01 0.493 0 -4,469,382
2013-02-01 2013-01-30 0.493 4,469,382 +4,469,382 0.10% 2,203,650
2013-01-29 2013-01-25 0.501 0 -4,469,382
2013-01-15 2013-01-11 0.577 4,469,382 +4,469,382 0.10% 2,577,150
2012-12-19 2012-12-17 0.426 0 -4,469,382
2012-12-04 2012-11-30 0.411 4,469,382 +4,469,382 0.10% 1,837,620
2012-03-20 2012-03-16 0.650 0 -132,697
2012-03-08 2012-03-06 0.685 132,697 -86,541 0.00% 90,850
2012-03-07 2012-03-05 0.728 219,238 +132,697 0.01% 159,600
2012-02-29 2012-02-27 0.685 86,541 +86,541 0.00% 59,250
2011-12-14 2011-12-12 0.555 0 -34,617
2011-12-13 2011-12-09 0.546 34,617 +34,617 0.00% 18,900
2011-12-12 2011-12-08 0.581 0 -63,464
2011-12-09 2011-12-07 0.581 63,464 +28,847 0.00% 36,850
2011-12-08 2011-12-06 0.581 34,617 +34,617 0.00% 20,100
2011-11-29 2011-11-25 0.537 0 -700,408
2011-11-28 2011-11-24 0.555 700,408 +613,867 0.02% 388,480
2011-11-14 2011-11-10 0.598 86,541 +86,541 0.00% 51,750
2011-10-03 2011-09-28 0.555 0 -98,080
2011-09-30 2011-09-27 0.520 98,080 +98,080 0.00% 51,000
2011-07-20 2011-07-18 1.040 0 -5,769
2011-07-18 2011-07-14 1.092 5,769 +5,769 0.00% 6,300
2011-05-31 2011-05-27 1.300 0 -819,258
2011-05-30 2011-05-26 1.317 819,258 -709,640 0.02% 1,079,199
2011-05-27 2011-05-25 1.335 1,528,898 +819,259 0.04% 2,040,500
2011-05-26 2011-05-24 1.369 709,639 -1,598,131 0.02% 971,700
2011-05-25 2011-05-23 1.335 2,307,770 +778,872 0.05% 3,080,000
2011-05-24 2011-05-20 1.369 1,528,898 +1,528,898 0.04% 2,093,500
2011-05-23 2011-05-19 1.369 0 -1,528,898
2011-05-20 2011-05-18 1.369 1,528,898 -1,350,045 0.04% 2,093,500
2011-05-19 2011-05-17 1.369 2,878,943 +1,528,897 0.07% 3,942,099
2011-05-18 2011-05-16 1.369 1,350,046 +1,350,046 0.03% 1,848,601
2011-05-11 2011-05-06 1.369 0 -46,155
2011-04-20 2011-04-18 1.404 46,155 -311,549 0.00% 64,799
2011-04-19 2011-04-15 1.404 357,704 -46,156 0.01% 502,199
2011-04-18 2011-04-14 1.387 403,860 +357,705 0.01% 560,000
2011-04-08 2011-04-06 1.456 46,155 -57,695 0.00% 67,199
2011-04-07 2011-04-04 1.456 103,850 -3,171,453 0.00% 151,200
2011-03-23 2011-03-21 1.439 3,275,303 +1,730,828 0.08% 4,711,910
2011-03-22 2011-03-18 1.421 1,544,475 -920 0.04% 2,195,140
2011-03-21 2011-03-17 1.387 1,545,395 -114,469 0.04% 2,142,875
2011-03-14 2011-03-10 1.369 1,659,864 -1,875,063 0.04% 2,272,830
2011-03-11 2011-03-09 1.404 3,534,927 +1,990,452 0.08% 4,962,870
2011-03-10 2011-03-08 1.352 1,544,475 -421,168 0.04% 2,088,060
2011-03-09 2011-03-07 1.317 1,965,643 +138,466 0.05% 2,589,320
2011-02-25 2011-02-23 1.283 1,827,177 +1,769,483 0.04% 2,343,580
2011-01-31 2011-01-27 1.352 57,694 -28,847 0.00% 78,000
2011-01-28 2011-01-26 1.335 86,541 +28,847 0.00% 115,499
2011-01-27 2011-01-25 1.352 57,694 +57,694 0.00% 78,000
2011-01-06 2011-01-04 1.369 0 -1,769,483
2011-01-03 2010-12-29 1.317 1,769,483 -1,334,468 0.04% 2,330,920
2010-11-26 2010-11-24 1.369 3,103,951 -513,479 0.07% 4,250,200
2010-11-22 2010-11-18 1.369 3,617,430 -63,464 0.08% 4,953,300
2010-11-19 2010-11-17 1.317 3,680,894 -525,017 0.09% 4,848,801
2010-11-18 2010-11-16 1.317 4,205,911 -129,812 0.10% 5,540,400
2010-11-12 2010-11-10 1.387 4,335,723 +706,754 0.10% 6,012,000
2010-11-02 2010-10-29 1.369 3,628,969 +3,052,026 0.09% 4,969,100
2010-10-26 2010-10-22 1.421 576,943 +288,472 0.01% 820,001
2010-10-13 2010-10-11 1.456 288,471 -46,156 0.01% 420,000
2010-09-20 2010-09-16 1.491 334,627 -92,310 0.01% 498,800
2010-09-13 2010-09-09 1.491 426,937 +46,155 0.01% 636,399
2010-09-09 2010-09-07 1.491 380,782 +115,388 0.01% 567,600
2010-08-31 2010-08-27 1.404 265,394 +46,156 0.01% 372,601
2010-08-27 2010-08-25 1.439 219,238 -207,699 0.01% 315,400
2010-08-26 2010-08-24 1.421 426,937 -23,078 0.01% 606,799
2010-08-23 2010-08-19 1.456 450,015 +23,078 0.01% 655,200
2010-08-20 2010-08-18 1.456 426,937 +253,854 0.01% 621,599
2010-08-10 2010-08-06 1.335 173,083 +57,694 0.00% 231,000
2010-08-04 2010-08-02 1.387 115,389 +115,389 0.00% 160,001
2010-06-10 2010-06-08 1.265 0 -115,389
2010-06-09 2010-06-07 1.265 115,389 -28,847 0.00% 146,001
2010-06-08 2010-06-04 1.265 144,236 -1,153,885 0.00% 182,500
2010-06-07 2010-06-03 1.265 1,298,121 +1,153,885 0.03% 1,642,500
2010-05-31 2010-05-27 1.265 144,236 +28,847 0.00% 182,500
2010-05-28 2010-05-26 1.179 115,389 +115,389 0.00% 136,001
2010-05-17 2010-05-13 1.387 0 -7,068,821
2010-05-13 2010-05-11 1.404 7,068,821 +7,063,052 0.17% 9,924,290
2010-05-12 2010-05-10 1.404 5,769 +5,769 0.00% 8,099
2010-05-10 2010-05-06 1.369 0 -27,116
2010-05-04 2010-04-30 1.491 27,116 +27,116 0.00% 40,420
2010-04-29 2010-04-27 1.508 0 -19,183,340
2010-04-28 2010-04-26 1.560 19,183,340 -11,539 0.46% 29,925,000
2010-04-27 2010-04-23 1.543 19,194,879 +19,183,340 0.46% 29,610,300
2010-04-22 2010-04-20 1.525 11,539 -461,554 0.00% 17,600
2010-04-21 2010-04-19 1.473 473,093 +461,554 0.01% 697,000
2010-04-13 2010-04-09 1.560 11,539 -3,542,427 0.00% 18,000
2010-04-12 2010-04-08 1.543 3,553,966 +3,553,966 0.08% 5,482,400
2010-03-29 2010-03-25 1.595 0 -1,946,027
2010-03-24 2010-03-22 1.612 1,946,027 +1,842,177 0.05% 3,136,890
2010-03-23 2010-03-19 1.647 103,850 +103,850 0.00% 171,001
2010-03-18 2010-03-16 1.629 0 -1,856,024
2010-03-17 2010-03-15 1.612 1,856,024 -461,554 0.04% 2,991,810
2010-03-16 2010-03-12 1.560 2,317,578 -548,096 0.06% 3,615,300
2010-03-11 2010-03-09 1.560 2,865,674 -2,884,712 0.07% 4,470,300
2010-03-10 2010-03-08 1.560 5,750,386 +2,878,228 0.14% 8,970,299
2010-03-09 2010-03-05 1.629 2,872,158 +2,872,158 0.07% 4,679,545
2010-02-12 2010-02-10 1.335 0 -2,296
2010-02-11 2010-02-09 1.300 2,296 +2,296 0.00% 2,985
2009-12-14 2009-12-10 1.525 0 -31,155
2009-12-10 2009-12-08 1.629 31,155 -545,788 0.00% 50,760
2009-12-08 2009-12-04 1.681 576,943 +576,943 0.01% 970,001
2009-12-01 2009-11-27 1.560 0 -23,078
2009-11-30 2009-11-26 1.699 23,078 -23,077 0.00% 39,201
2009-11-27 2009-11-25 1.716 46,155 +46,155 0.00% 79,199
2009-11-12 2009-11-10 1.525 0 -1,731
2009-11-11 2009-11-09 1.560 1,731 +1,731 0.00% 2,700
2009-07-23 2009-07-21 1.612 0 -1,788,522
2009-07-22 2009-07-20 1.595 1,788,522 +923,108 0.05% 2,852,000
2009-07-20 2009-07-16 1.681 865,414 +865,414 0.02% 1,455,000
2009-07-17 2009-07-15 1.681 0 -865,414
2009-07-16 2009-07-14 1.612 865,414 +865,414 0.02% 1,395,000
2009-07-08 2009-07-06 1.543 0 -11,539
2009-07-07 2009-07-03 1.473 11,539 +11,539 0.00% 17,000
2008-09-04 2008-09-02 0.659 0 -346,166
2008-09-02 2008-08-29 0.719 346,166 +346,166 0.01% 249,000
2008-07-18 2008-07-16 0.867 0 -190,391
2008-07-17 2008-07-15 0.901 190,391 +190,391 0.01% 171,600
2008-05-21 2008-05-19 0.971 0 -288,471
2008-05-20 2008-05-16 0.988 288,471 +288,471 0.01% 285,000
2007-12-13 2007-12-11 1.092 0 -115,389
2007-12-06 2007-12-04 1.023 115,389 +115,389 0.00% 118,000
2007-08-10 2007-08-08 1.560 0 -51,925
2007-07-31 2007-07-27 2.132 51,925 -46,155 0.00% 110,700
2007-07-30 2007-07-26 2.167 98,080 +46,155 0.01% 212,499
2007-06-28 2007-06-26 1.456 51,925 +51,925 0.00% 75,600
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top