History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 2,950,000 +0 0.04% 1,194,750
2025-10-13 2025-10-09 0.405 2,950,000 +0 0.04% 1,194,750
2025-10-10 2025-10-08 0.400 2,950,000 +0 0.04% 1,180,000
2025-10-09 2025-10-06 0.405 2,950,000 -30,000 0.04% 1,194,750
2025-09-12 2025-09-10 0.400 2,980,000 +30,000 0.04% 1,192,000
2025-09-11 2025-09-09 0.415 2,950,000 -30,000 0.04% 1,224,250
2025-09-02 2025-08-29 0.395 2,980,000 -30,000 0.04% 1,177,100
2025-09-01 2025-08-28 0.385 3,010,000 +30,000 0.04% 1,158,850
2025-08-22 2025-08-20 0.410 2,980,000 +30,000 0.04% 1,221,800
2025-08-19 2025-08-15 0.420 2,950,000 +30,000 0.04% 1,239,000
2025-08-15 2025-08-13 0.415 2,920,000 +40,000 0.04% 1,211,800
2025-08-07 2025-08-05 0.415 2,880,000 -30,000 0.04% 1,195,200
2025-08-01 2025-07-30 0.415 2,910,000 -50,000 0.04% 1,207,650
2025-07-31 2025-07-29 0.410 2,960,000 -70,000 0.04% 1,213,600
2025-07-29 2025-07-25 0.420 3,030,000 +50,000 0.04% 1,272,600
2025-07-28 2025-07-24 0.420 2,980,000 +100,000 0.04% 1,251,600
2025-07-25 2025-07-23 0.420 2,880,000 -50,000 0.04% 1,209,600
2025-07-23 2025-07-21 0.415 2,930,000 +1,300,000 0.04% 1,215,950
2025-07-07 2025-07-03 0.495 1,630,000 -80,000 0.02% 806,850
2025-06-23 2025-06-19 0.470 1,710,000 +80,000 0.02% 803,700
2025-05-28 2025-05-26 0.518 1,630,000 +118,854 0.02% 843,937
2025-05-27 2025-05-23 0.518 1,511,146 -37,083 0.02% 782,400
2025-05-23 2025-05-21 0.512 1,548,229 +37,083 0.02% 793,250
2025-05-22 2025-05-20 0.523 1,511,146 -37,083 0.02% 790,550
2025-05-21 2025-05-19 0.518 1,548,229 +37,083 0.02% 801,600
2025-05-20 2025-05-16 0.523 1,511,146 -27,812 0.02% 790,550
2025-05-19 2025-05-15 0.512 1,538,958 +27,812 0.02% 788,500
2025-04-14 2025-04-10 0.480 1,511,146 -27,812 0.02% 725,350
2025-03-19 2025-03-17 0.512 1,538,958 +18,541 0.02% 788,500
2025-02-19 2025-02-17 0.502 1,520,417 -18,541 0.02% 762,600
2025-02-11 2025-02-07 0.512 1,538,958 +92,708 0.02% 788,500
2025-01-20 2025-01-16 0.534 1,446,250 -46,354 0.02% 772,200
2025-01-16 2025-01-14 0.539 1,492,604 +46,354 0.02% 805,000
2025-01-03 2024-12-31 0.550 1,446,250 +18,542 0.02% 795,600
2024-12-20 2024-12-18 0.550 1,427,708 -18,542 0.02% 785,400
2024-12-13 2024-12-11 0.561 1,446,250 +18,542 0.02% 811,200
2024-12-12 2024-12-10 0.572 1,427,708 -18,542 0.02% 816,200
2024-12-05 2024-12-03 0.561 1,446,250 -46,354 0.02% 811,200
2024-11-25 2024-11-21 0.561 1,492,604 +18,542 0.02% 837,200
2024-10-25 2024-10-23 0.604 1,474,062 -18,542 0.02% 890,400
2024-10-16 2024-10-14 0.582 1,492,604 +18,542 0.02% 869,400
2024-10-15 2024-10-10 0.604 1,474,062 +27,812 0.02% 890,400
2024-10-14 2024-10-09 0.582 1,446,250 +92,708 0.02% 842,400
2024-10-10 2024-10-08 0.604 1,353,542 +18,542 0.02% 817,600
2024-10-09 2024-10-07 0.680 1,335,000 +27,812 0.02% 907,200
2024-10-08 2024-10-04 0.636 1,307,188 -37,083 0.02% 831,900
2024-10-07 2024-10-03 0.615 1,344,271 +37,083 0.02% 826,500
2024-10-03 2024-09-30 0.615 1,307,188 -27,812 0.02% 803,700
2024-10-02 2024-09-27 0.604 1,335,000 +27,812 0.02% 806,400
2024-06-12 2024-06-07 0.763 1,307,188 +42,983 0.02% 997,604
2024-06-04 2024-05-31 0.729 1,264,205 -17,558 0.02% 921,600
2024-05-31 2024-05-29 0.718 1,281,763 +26,338 0.02% 919,800
2024-05-30 2024-05-28 0.740 1,255,425 +17,558 0.02% 929,500
2024-05-29 2024-05-27 0.752 1,237,867 -43,896 0.02% 930,600
2024-05-17 2024-05-14 0.729 1,281,763 +17,558 0.02% 934,400
2024-05-16 2024-05-13 0.740 1,264,205 +26,338 0.02% 936,000
2024-03-25 2024-03-21 0.729 1,237,867 +26,338 0.02% 902,400
2024-03-22 2024-03-20 0.740 1,211,529 +87,792 0.02% 897,000
2024-03-11 2024-03-07 0.752 1,123,737 +87,792 0.02% 844,800
2023-09-26 2023-09-22 0.740 1,035,945 -263,376 0.01% 767,000
2023-08-15 2023-08-11 0.729 1,299,321 -35,117 0.02% 947,200
2023-08-01 2023-07-28 0.695 1,334,438 +175,584 0.02% 927,200
2023-07-31 2023-07-27 0.706 1,158,854 +87,792 0.02% 818,400
2023-06-21 2023-06-19 0.828 1,071,062 +26,337 0.01% 886,782
2023-06-20 2023-06-16 0.828 1,044,725 +52,994 0.01% 864,976
2023-06-05 2023-06-01 0.828 991,731 -25,002 0.01% 821,100
2023-06-02 2023-05-31 0.828 1,016,733 +33,336 0.01% 841,800
2023-05-24 2023-05-22 0.864 983,397 -1,250,082 0.01% 849,600
2023-05-22 2023-05-18 0.852 2,233,479 +1,250,082 0.03% 1,902,800
2023-05-19 2023-05-17 0.840 983,397 -1,666,776 0.01% 826,000
2023-05-15 2023-05-11 0.900 2,650,173 +1,666,776 0.04% 2,385,000
2023-04-27 2023-04-25 0.828 983,397 -41,670 0.01% 814,200
2023-04-04 2023-03-31 0.840 1,025,067 +41,670 0.01% 861,000
2023-03-10 2023-03-08 0.888 983,397 -41,670 0.01% 873,200
2023-03-01 2023-02-27 0.900 1,025,067 +41,670 0.01% 922,500
2023-02-28 2023-02-24 0.924 983,397 -2,500,163 0.01% 908,600
2023-02-27 2023-02-23 0.960 3,483,560 +2,500,163 0.05% 3,344,000
2023-02-24 2023-02-22 0.960 983,397 -250,017 0.01% 944,000
2023-02-23 2023-02-21 0.960 1,233,414 -3,641,904 0.02% 1,184,000
2023-02-22 2023-02-20 0.960 4,875,318 +3,875,253 0.07% 4,680,000
2023-02-21 2023-02-17 0.960 1,000,065 -4,166,938 0.01% 960,000
2023-02-20 2023-02-16 0.948 5,167,003 +4,166,938 0.07% 4,898,000
2023-02-10 2023-02-08 0.924 1,000,065 +16,668 0.01% 924,000
2023-01-10 2023-01-06 0.924 983,397 -16,668 0.01% 908,600
2023-01-09 2023-01-05 0.912 1,000,065 -83,339 0.01% 912,000
2022-12-19 2022-12-15 0.828 1,083,404 -16,668 0.01% 897,000
2022-11-17 2022-11-15 0.804 1,100,072 -16,667 0.01% 884,400
2022-11-09 2022-11-07 0.768 1,116,739 +16,667 0.01% 857,600
2022-09-05 2022-09-01 0.852 1,100,072 -25,001 0.01% 937,200
2022-08-24 2022-08-22 0.864 1,125,073 +16,667 0.02% 972,000
2022-08-03 2022-08-01 0.852 1,108,406 +83,339 0.01% 944,300
2022-07-15 2022-07-13 0.924 1,025,067 -16,668 0.01% 947,100
2022-07-14 2022-07-12 0.924 1,041,735 -25,001 0.01% 962,500
2022-07-12 2022-07-08 0.936 1,066,736 -25,002 0.01% 998,400
2022-07-11 2022-07-07 0.924 1,091,738 -391,692 0.01% 1,008,700
2022-07-08 2022-07-06 0.912 1,483,430 -533,368 0.02% 1,352,800
2022-07-07 2022-07-05 0.973 2,016,798 -41,670 0.03% 1,963,104
2022-07-06 2022-07-04 0.986 2,058,468 +904,547 0.03% 2,029,352
2022-07-05 2022-06-30 0.973 1,153,921 -168,281 0.02% 1,123,200
2022-06-30 2022-06-28 0.936 1,322,202 -160,266 0.02% 1,237,500
2022-06-29 2022-06-27 0.911 1,482,468 +80,133 0.02% 1,350,500
2022-06-24 2022-06-22 0.911 1,402,335 +320,534 0.02% 1,277,500
2022-06-20 2022-06-16 0.911 1,081,801 +8,013 0.02% 985,500
2022-06-13 2022-06-09 0.973 1,073,788 -40,067 0.01% 1,045,200
2022-06-09 2022-06-07 0.961 1,113,855 -16,026 0.02% 1,070,300
2022-06-07 2022-06-02 0.948 1,129,881 +16,026 0.02% 1,071,600
2022-06-02 2022-05-31 0.973 1,113,855 -88,146 0.02% 1,084,200
2022-05-27 2022-05-25 0.936 1,202,001 -16,027 0.02% 1,125,000
2022-05-26 2022-05-24 0.923 1,218,028 +24,040 0.02% 1,124,800
2022-05-16 2022-05-12 0.899 1,193,988 -801,334 0.02% 1,072,800
2022-05-13 2022-05-11 0.899 1,995,322 +801,334 0.03% 1,792,800
2022-04-08 2022-04-06 0.948 1,193,988 -80,134 0.02% 1,132,400
2022-04-07 2022-04-04 0.923 1,274,122 -801,334 0.02% 1,176,600
2022-04-01 2022-03-30 0.936 2,075,456 +801,334 0.03% 1,942,500
2022-03-23 2022-03-21 0.911 1,274,122 -56,093 0.02% 1,160,700
2022-03-18 2022-03-16 0.874 1,330,215 -48,080 0.02% 1,162,000
2022-03-16 2022-03-14 0.849 1,378,295 +176,294 0.02% 1,169,600
2022-03-11 2022-03-09 0.961 1,202,001 -16,027 0.02% 1,155,000
2022-03-04 2022-03-02 0.923 1,218,028 -64,107 0.02% 1,124,800
2022-03-01 2022-02-25 0.923 1,282,135 -24,040 0.02% 1,184,000
2022-02-21 2022-02-17 0.899 1,306,175 -16,027 0.02% 1,173,600
2022-02-18 2022-02-16 0.886 1,322,202 +16,027 0.02% 1,171,500
2022-02-10 2022-02-08 0.936 1,306,175 +32,053 0.02% 1,222,500
2022-02-07 2022-01-31 0.936 1,274,122 -24,040 0.02% 1,192,500
2022-01-20 2022-01-18 0.936 1,298,162 +16,027 0.02% 1,215,000
2022-01-19 2022-01-17 0.923 1,282,135 +80,134 0.02% 1,184,000
2022-01-13 2022-01-11 0.936 1,202,001 +48,080 0.02% 1,125,000
2022-01-12 2022-01-10 0.936 1,153,921 -32,054 0.02% 1,080,000
2022-01-11 2022-01-07 0.948 1,185,975 +24,040 0.02% 1,124,800
2022-01-10 2022-01-06 0.961 1,161,935 +16,027 0.02% 1,116,500
2022-01-07 2022-01-05 0.961 1,145,908 +88,147 0.02% 1,101,100
2022-01-06 2022-01-04 1.011 1,057,761 +96,160 0.01% 1,069,200
2022-01-05 2022-01-03 1.061 961,601 +40,067 0.01% 1,020,000
2021-12-29 2021-12-24 1.073 921,534 -32,054 0.01% 989,000
2021-12-28 2021-12-22 0.998 953,588 -360,600 0.01% 952,000
2021-12-23 2021-12-21 1.011 1,314,188 +512,854 0.02% 1,328,400
2021-12-22 2021-12-20 1.011 801,334 +136,227 0.01% 810,000
2021-12-21 2021-12-17 1.086 665,107 +16,026 0.01% 722,100
2021-12-20 2021-12-16 1.086 649,081 -168,280 0.01% 704,700
2021-12-17 2021-12-15 1.023 817,361 +80,133 0.01% 836,400
2021-12-14 2021-12-10 0.998 737,228 -80,133 0.01% 736,000
2021-12-13 2021-12-09 1.011 817,361 -368,614 0.01% 826,200
2021-12-10 2021-12-08 0.973 1,185,975 +352,587 0.02% 1,154,400
2021-12-09 2021-12-07 0.961 833,388 -40,066 0.01% 800,800
2021-12-08 2021-12-06 0.961 873,454 +24,040 0.01% 839,300
2021-12-07 2021-12-03 0.986 849,414 -160,267 0.01% 837,400
2021-12-06 2021-12-02 0.973 1,009,681 -128,214 0.01% 982,800
2021-12-03 2021-12-01 1.011 1,137,895 +40,067 0.02% 1,150,200
2021-12-02 2021-11-30 0.998 1,097,828 -24,040 0.02% 1,096,000
2021-12-01 2021-11-29 0.986 1,121,868 +288,480 0.02% 1,106,000
2021-11-15 2021-11-11 0.961 833,388 +80,134 0.01% 800,800
2021-11-05 2021-11-03 0.973 753,254 -40,067 0.01% 733,200
2021-11-04 2021-11-02 0.961 793,321 +32,053 0.01% 762,300
2021-11-03 2021-11-01 0.986 761,268 +24,040 0.01% 750,500
2021-10-29 2021-10-27 1.023 737,228 -24,040 0.01% 754,400
2021-10-27 2021-10-25 0.998 761,268 -24,040 0.01% 760,000
2021-10-26 2021-10-22 0.973 785,308 -320,533 0.01% 764,400
2021-10-25 2021-10-21 0.998 1,105,841 +400,667 0.02% 1,104,000
2021-10-19 2021-10-15 1.011 705,174 -392,654 0.01% 712,800
2021-10-18 2021-10-12 0.986 1,097,828 +32,053 0.02% 1,082,300
2021-10-15 2021-10-11 1.036 1,065,775 -296,493 0.02% 1,103,900
2021-10-12 2021-10-08 1.086 1,362,268 +464,774 0.02% 1,479,000
2021-10-11 2021-10-07 1.161 897,494 -32,054 0.01% 1,041,600
2021-10-08 2021-10-06 1.186 929,548 +24,040 0.01% 1,102,000
2021-10-06 2021-10-04 1.111 905,508 +24,040 0.01% 1,005,700
2021-10-05 2021-09-30 1.223 881,468 -32,053 0.01% 1,078,000
2021-10-04 2021-09-29 1.223 913,521 -8,013 0.01% 1,117,200
2021-09-30 2021-09-28 1.210 921,534 -24,040 0.01% 1,115,499
2021-09-29 2021-09-27 1.111 945,574 -1,394,322 0.01% 1,050,199
2021-09-28 2021-09-24 1.023 2,339,896 +1,610,682 0.03% 2,394,400
2021-09-23 2021-09-20 0.936 729,214 -64,107 0.01% 682,500
2021-09-20 2021-09-16 0.936 793,321 -40,067 0.01% 742,500
2021-09-14 2021-09-10 0.998 833,388 -208,347 0.01% 832,000
2021-09-13 2021-09-09 0.973 1,041,735 -376,627 0.02% 1,014,000
2021-09-10 2021-09-08 0.961 1,418,362 +432,721 0.02% 1,362,900
2021-09-09 2021-09-07 0.923 985,641 -200,334 0.01% 910,200
2021-09-08 2021-09-06 0.936 1,185,975 -657,094 0.02% 1,110,000
2021-09-07 2021-09-03 0.998 1,843,069 -2,468,109 0.03% 1,840,000
2021-09-06 2021-09-02 0.998 4,311,178 -344,574 0.06% 4,304,000
2021-09-03 2021-09-01 0.948 4,655,752 -4,735,886 0.07% 4,415,600
2021-09-02 2021-08-31 0.973 9,391,638 -160,267 0.14% 9,141,600
2021-09-01 2021-08-30 0.998 9,551,905 -977,628 0.14% 9,536,000
2021-08-31 2021-08-27 0.973 10,529,533 -104,173 0.16% 10,249,200
2021-08-30 2021-08-26 0.998 10,633,706 +1,674,789 0.16% 10,616,000
2021-08-27 2021-08-25 1.023 8,958,917 +6,779,288 0.13% 9,167,600
2021-08-26 2021-08-24 0.973 2,179,629 -2,444,070 0.03% 2,121,600
2021-08-25 2021-08-23 0.998 4,623,699 +3,614,018 0.07% 4,616,000
2021-08-24 2021-08-20 0.923 1,009,681 -424,707 0.02% 932,400
2021-08-23 2021-08-19 0.936 1,434,388 +408,680 0.02% 1,342,500
2021-08-20 2021-08-18 0.936 1,025,708 +24,040 0.02% 960,000
2021-08-19 2021-08-17 0.911 1,001,668 -24,040 0.01% 912,500
2021-08-18 2021-08-16 0.948 1,025,708 -1,770,949 0.02% 972,800
2021-08-17 2021-08-13 0.961 2,796,657 +1,602,669 0.04% 2,687,300
2021-08-16 2021-08-12 0.986 1,193,988 -248,414 0.02% 1,177,100
2021-08-13 2021-08-11 0.973 1,442,402 +144,240 0.02% 1,404,000
2021-08-12 2021-08-10 0.886 1,298,162 -256,427 0.02% 1,150,200
2021-08-11 2021-08-09 0.886 1,554,589 -1,562,601 0.02% 1,377,400
2021-08-10 2021-08-06 0.886 3,117,190 -368,614 0.05% 2,761,900
2021-08-09 2021-08-05 0.849 3,485,804 +1,947,242 0.05% 2,958,000
2021-08-06 2021-08-04 0.749 1,538,562 +400,667 0.02% 1,152,000
2021-07-16 2021-07-14 0.724 1,137,895 -32,053 0.02% 823,600
2021-07-14 2021-07-12 0.699 1,169,948 +48,080 0.02% 817,600
2021-07-09 2021-07-07 0.699 1,121,868 -48,080 0.02% 784,000
2021-07-08 2021-07-06 0.699 1,169,948 +48,080 0.02% 817,600
2021-06-18 2021-06-16 0.736 1,121,868 -641,067 0.02% 826,000
2021-06-15 2021-06-10 0.724 1,762,935 +160,266 0.03% 1,276,000
2021-06-11 2021-06-09 0.711 1,602,669 +472,788 0.02% 1,140,000
2021-05-25 2021-05-21 0.700 1,129,881 +100,612 0.02% 791,259
2021-05-14 2021-05-12 0.700 1,029,269 -45,409 0.02% 720,800
2021-05-12 2021-05-10 0.727 1,074,678 +52,977 0.02% 781,000
2021-05-06 2021-05-04 0.714 1,021,701 +45,409 0.02% 729,000
2021-03-19 2021-03-17 0.766 976,292 -60,546 0.02% 748,200
2021-03-12 2021-03-10 0.687 1,036,838 +15,137 0.02% 712,400
2021-03-08 2021-03-04 0.687 1,021,701 +75,681 0.02% 702,000
2021-02-19 2021-02-17 0.793 946,020 -113,522 0.01% 750,000
2021-02-18 2021-02-16 0.806 1,059,542 +113,522 0.02% 854,000
2021-02-01 2021-01-28 0.674 946,020 -37,840 0.01% 637,500
2021-01-28 2021-01-26 0.753 983,860 -227,045 0.02% 741,000
2021-01-27 2021-01-25 0.780 1,210,905 -1,400,109 0.02% 944,000
2021-01-26 2021-01-22 0.793 2,611,014 +1,392,541 0.04% 2,070,000
2021-01-22 2021-01-20 0.819 1,218,473 -15,137 0.02% 998,200
2021-01-19 2021-01-15 0.832 1,233,610 -983,860 0.02% 1,026,900
2021-01-18 2021-01-14 0.846 2,217,470 +893,042 0.04% 1,875,200
2021-01-15 2021-01-13 0.793 1,324,428 -151,363 0.02% 1,050,000
2021-01-14 2021-01-12 0.780 1,475,791 -45,409 0.02% 1,150,500
2021-01-13 2021-01-11 0.740 1,521,200 -15,136 0.02% 1,125,600
2021-01-11 2021-01-07 0.727 1,536,336 -1,021,701 0.02% 1,116,500
2021-01-08 2021-01-06 0.661 2,558,037 +681,134 0.04% 1,690,000
2021-01-07 2021-01-05 0.621 1,876,903 -2,315,856 0.03% 1,165,600
2021-01-06 2021-01-04 0.628 4,192,759 +1,854,198 0.07% 2,631,500
2021-01-05 2020-12-31 0.621 2,338,561 -2,611,014 0.04% 1,452,300
2021-01-04 2020-12-29 0.628 4,949,575 +802,225 0.08% 3,106,500
2020-12-30 2020-12-28 0.628 4,147,350 +2,875,900 0.07% 2,603,000
2020-12-29 2020-12-24 0.621 1,271,450 -37,841 0.02% 789,600
2020-12-28 2020-12-22 0.614 1,309,291 -1,513,632 0.02% 804,450
2020-12-23 2020-12-21 0.634 2,822,923 -7,568 0.04% 1,790,400
2020-12-22 2020-12-18 0.628 2,830,491 +1,634,722 0.04% 1,776,500
2020-12-18 2020-12-16 0.628 1,195,769 -75,681 0.02% 750,500
2020-12-11 2020-12-09 0.608 1,271,450 -15,137 0.02% 772,800
2020-12-08 2020-12-04 0.601 1,286,587 +75,682 0.02% 773,500
2020-12-03 2020-12-01 0.581 1,210,905 -242,181 0.02% 704,000
2020-12-02 2020-11-30 0.562 1,453,086 -45,409 0.02% 816,000
2020-12-01 2020-11-27 0.628 1,498,495 -22,705 0.02% 940,500
2020-11-30 2020-11-26 0.614 1,521,200 +45,409 0.02% 934,650
2020-11-27 2020-11-25 0.614 1,475,791 -83,249 0.02% 906,750
2020-11-26 2020-11-24 0.641 1,559,040 +499,498 0.02% 999,100
2020-11-12 2020-11-10 0.588 1,059,542 -45,409 0.02% 623,000
2020-11-11 2020-11-09 0.595 1,104,951 -158,931 0.02% 657,000
2020-11-10 2020-11-06 0.588 1,263,882 +204,340 0.02% 743,150
2020-11-09 2020-11-05 0.568 1,059,542 +37,841 0.02% 602,000
2020-11-03 2020-10-30 0.542 1,021,701 -52,977 0.02% 553,500
2020-11-02 2020-10-29 0.548 1,074,678 -37,841 0.02% 589,300
2020-10-30 2020-10-28 0.548 1,112,519 -98,386 0.02% 610,050
2020-10-29 2020-10-27 0.542 1,210,905 -22,705 0.02% 656,000
2020-10-28 2020-10-23 0.568 1,233,610 +174,068 0.02% 700,900
2020-10-22 2020-10-20 0.548 1,059,542 -45,409 0.02% 581,000
2020-10-21 2020-10-19 0.555 1,104,951 -90,818 0.02% 613,200
2020-10-20 2020-10-16 0.555 1,195,769 +60,545 0.02% 663,600
2020-10-19 2020-10-15 0.575 1,135,224 -234,612 0.02% 652,500
2020-10-16 2020-10-14 0.568 1,369,836 -37,841 0.02% 778,300
2020-10-15 2020-10-12 0.522 1,407,677 +181,636 0.02% 734,700
2020-10-14 2020-10-09 0.522 1,226,041 -234,613 0.02% 639,900
2020-10-12 2020-10-08 0.529 1,460,654 +196,772 0.02% 772,000
2020-10-09 2020-10-07 0.489 1,263,882 +98,386 0.02% 617,900
2020-10-08 2020-10-06 0.495 1,165,496 -136,227 0.02% 577,500
2020-10-07 2020-10-05 0.476 1,301,723 +136,227 0.02% 619,200
2020-09-29 2020-09-25 0.456 1,165,496 -45,409 0.02% 531,300
2020-09-28 2020-09-24 0.462 1,210,905 +45,409 0.02% 560,000
2020-08-27 2020-08-25 0.469 1,165,496 +37,841 0.02% 546,700
2020-08-26 2020-08-24 0.476 1,127,655 +15,136 0.02% 536,400
2020-08-13 2020-08-11 0.509 1,112,519 -37,841 0.02% 565,950
2020-06-05 2020-06-03 0.396 1,150,360 -7,568 0.02% 456,000
2020-06-03 2020-06-01 0.431 1,157,928 +93,381 0.02% 499,263
2020-05-13 2020-05-11 0.453 1,064,547 -90,451 0.02% 481,950
2020-05-12 2020-05-08 0.453 1,154,998 +90,451 0.02% 522,900
2020-02-28 2020-02-26 0.489 1,064,547 -20,873 0.02% 520,200
2020-02-27 2020-02-25 0.481 1,085,420 -20,874 0.02% 522,600
2020-02-26 2020-02-24 0.481 1,106,294 +41,747 0.02% 532,650
2020-02-10 2020-02-06 0.503 1,064,547 -132,198 0.02% 535,500
2020-02-07 2020-02-05 0.503 1,196,745 +132,198 0.02% 602,000
2019-12-19 2019-12-17 0.525 1,064,547 +34,789 0.02% 558,450
2019-12-03 2019-11-29 0.532 1,029,758 -139,156 0.02% 547,600
2019-11-29 2019-11-27 0.532 1,168,914 +139,156 0.02% 621,600
2019-08-20 2019-08-16 0.539 1,029,758 -278,313 0.02% 555,000
2019-08-15 2019-08-13 0.510 1,308,071 +278,313 0.02% 667,400
2019-08-09 2019-08-07 0.525 1,029,758 +27,832 0.02% 540,200
2019-08-08 2019-08-06 0.525 1,001,926 +6,957 0.02% 525,600
2019-07-08 2019-07-04 0.546 994,969 -34,789 0.02% 543,400
2019-06-11 2019-06-06 0.510 1,029,758 -69,578 0.02% 525,400
2019-06-10 2019-06-05 0.517 1,099,336 +69,578 0.02% 568,800
2019-05-16 2019-05-14 0.503 1,029,758 -340,933 0.02% 518,000
2019-05-10 2019-05-08 0.517 1,370,691 -6,958 0.02% 709,200
2019-05-09 2019-05-07 0.517 1,377,649 +132,199 0.02% 712,800
2019-05-08 2019-05-06 0.517 1,245,450 -827,981 0.02% 644,400
2019-05-07 2019-05-03 0.525 2,073,431 +1,043,673 0.04% 1,087,700
2019-05-02 2019-04-29 0.568 1,029,758 +53,494 0.02% 585,411
2019-04-30 2019-04-26 0.568 976,264 +32,982 0.02% 555,000
2019-04-16 2019-04-12 0.606 943,282 -329,819 0.02% 572,000
2019-04-15 2019-04-11 0.606 1,273,101 +329,819 0.02% 772,000
2019-04-08 2019-04-03 0.606 943,282 -79,156 0.02% 572,000
2019-04-04 2019-04-02 0.614 1,022,438 -52,771 0.02% 627,750
2019-04-03 2019-04-01 0.606 1,075,209 +65,963 0.02% 652,000
2019-04-02 2019-03-29 0.629 1,009,246 +131,928 0.02% 634,950
2019-03-15 2019-03-13 0.637 877,318 -98,946 0.02% 558,600
2019-03-12 2019-03-08 0.629 976,264 +98,946 0.02% 614,200
2019-03-11 2019-03-07 0.637 877,318 -1,319,275 0.02% 558,600
2019-03-08 2019-03-06 0.652 2,196,593 +1,319,275 0.04% 1,431,900
2019-03-06 2019-03-04 0.599 877,318 -329,819 0.02% 525,350
2019-03-05 2019-03-01 0.614 1,207,137 +329,819 0.02% 741,150
2019-03-04 2019-02-28 0.568 877,318 -705,812 0.02% 498,750
2019-02-28 2019-02-26 0.553 1,583,130 +356,204 0.03% 876,000
2019-02-27 2019-02-25 0.546 1,226,926 -59,367 0.02% 669,600
2019-02-26 2019-02-22 0.538 1,286,293 -336,416 0.02% 692,250
2019-02-25 2019-02-21 0.538 1,622,709 +639,849 0.03% 873,300
2019-02-22 2019-02-20 0.531 982,860 -125,331 0.02% 521,500
2019-02-21 2019-02-19 0.523 1,108,191 -98,946 0.02% 579,600
2019-02-20 2019-02-18 0.515 1,207,137 -65,964 0.02% 622,200
2019-02-18 2019-02-14 0.531 1,273,101 +197,892 0.02% 675,500
2019-02-13 2019-02-11 0.523 1,075,209 -65,964 0.02% 562,350
2019-02-12 2019-02-08 0.531 1,141,173 +263,855 0.02% 605,500
2019-01-21 2019-01-17 0.500 877,318 -65,964 0.02% 438,900
2019-01-15 2019-01-11 0.478 943,282 +65,964 0.02% 450,450
2019-01-04 2019-01-02 0.478 877,318 -39,578 0.02% 418,950
2019-01-03 2018-12-31 0.470 916,896 +39,578 0.02% 430,900
2018-12-28 2018-12-24 0.478 877,318 -6,596 0.02% 418,950
2018-12-07 2018-12-05 0.462 883,914 -65,964 0.02% 408,700
2018-12-03 2018-11-29 0.447 949,878 +65,964 0.02% 424,800
2018-05-31 2018-05-29 0.577 883,914 +24,553 0.02% 509,965
2018-05-17 2018-05-15 0.577 859,361 -102,611 0.02% 495,800
2018-05-16 2018-05-14 0.585 961,972 -218,046 0.02% 562,500
2018-05-10 2018-05-08 0.577 1,180,018 +320,657 0.02% 680,800
2018-04-25 2018-04-23 0.546 859,361 -641,315 0.02% 469,000
2018-04-20 2018-04-18 0.546 1,500,676 +141,089 0.03% 819,000
2018-04-13 2018-04-11 0.561 1,359,587 +500,226 0.02% 763,200
2018-03-23 2018-03-21 0.569 859,361 -513,052 0.02% 489,100
2018-03-09 2018-03-07 0.546 1,372,413 -38,479 0.02% 749,000
2018-03-08 2018-03-06 0.530 1,410,892 +38,479 0.03% 748,000
2018-02-28 2018-02-26 0.546 1,372,413 -12,826 0.02% 749,000
2018-01-24 2018-01-22 0.569 1,385,239 -25,653 0.02% 788,400
2018-01-23 2018-01-19 0.554 1,410,892 -64,131 0.03% 781,000
2018-01-16 2018-01-12 0.561 1,475,023 -307,831 0.03% 828,000
2018-01-15 2018-01-11 0.554 1,782,854 -12,826 0.03% 986,900
2018-01-11 2018-01-09 0.561 1,795,680 -513,052 0.03% 1,008,000
2018-01-10 2018-01-08 0.561 2,308,732 +833,709 0.04% 1,296,000
2017-11-28 2017-11-24 0.569 1,475,023 -64,132 0.03% 839,500
2017-11-20 2017-11-16 0.554 1,539,155 -596,422 0.03% 852,000
2017-11-17 2017-11-15 0.554 2,135,577 -173,155 0.04% 1,182,150
2017-11-16 2017-11-14 0.554 2,308,732 +641,315 0.04% 1,278,000
2017-11-06 2017-11-02 0.593 1,667,417 -32,066 0.03% 988,000
2017-10-30 2017-10-26 0.624 1,699,483 +32,066 0.03% 1,060,000
2017-10-27 2017-10-25 0.616 1,667,417 -961,972 0.03% 1,027,000
2017-10-26 2017-10-24 0.608 2,629,389 -448,920 0.05% 1,599,000
2017-10-24 2017-10-20 0.616 3,078,309 +961,972 0.06% 1,896,000
2017-10-23 2017-10-19 0.616 2,116,337 -673,381 0.04% 1,303,500
2017-10-20 2017-10-18 0.632 2,789,718 +641,315 0.05% 1,761,750
2017-10-19 2017-10-17 0.608 2,148,403 -333,484 0.04% 1,306,500
2017-10-18 2017-10-16 0.624 2,481,887 -1,609,699 0.04% 1,548,000
2017-10-17 2017-10-13 0.593 4,091,586 +1,301,868 0.07% 2,424,400
2017-10-13 2017-10-11 0.569 2,789,718 +641,315 0.05% 1,587,750
2017-10-11 2017-10-09 0.554 2,148,403 +6,413 0.04% 1,189,250
2017-09-28 2017-09-26 0.554 2,141,990 -38,479 0.04% 1,185,700
2017-09-27 2017-09-25 0.561 2,180,469 -602,835 0.04% 1,224,000
2017-09-25 2017-09-21 0.585 2,783,304 +673,380 0.05% 1,627,500
2017-09-18 2017-09-14 0.577 2,109,924 -1,269,803 0.04% 1,217,300
2017-09-15 2017-09-13 0.546 3,379,727 +1,269,803 0.06% 1,844,500
2017-09-13 2017-09-11 0.515 2,109,924 -32,066 0.04% 1,085,700
2017-08-17 2017-08-15 0.507 2,141,990 -32,066 0.04% 1,085,500
2017-07-05 2017-07-03 0.515 2,174,056 -12,826 0.04% 1,118,700
2017-06-08 2017-06-06 0.562 2,186,882 +62,482 0.04% 1,228,603
2017-06-05 2017-06-01 0.562 2,124,400 -24,919 0.04% 1,193,500
2017-06-02 2017-05-31 0.554 2,149,319 +24,919 0.04% 1,190,250
2017-05-31 2017-05-26 0.570 2,124,400 -31,149 0.04% 1,210,550
2017-05-17 2017-05-15 0.546 2,155,549 +12,460 0.04% 1,176,400
2017-05-16 2017-05-12 0.562 2,143,089 -49,840 0.04% 1,204,000
2017-05-11 2017-05-09 0.578 2,192,929 +49,840 0.04% 1,267,200
2017-04-12 2017-04-10 0.618 2,143,089 +62,299 0.04% 1,324,400
2017-04-07 2017-04-05 0.618 2,080,790 +12,459 0.04% 1,285,900
2017-03-30 2017-03-28 0.650 2,068,331 +6,230 0.04% 1,344,600
2017-03-20 2017-03-16 0.666 2,062,101 +124,599 0.04% 1,373,650
2017-03-13 2017-03-09 0.674 1,937,502 -199,358 0.04% 1,306,200
2017-03-10 2017-03-08 0.674 2,136,860 +180,668 0.04% 1,440,600
2017-03-09 2017-03-07 0.674 1,956,192 -286,576 0.04% 1,318,800
2017-02-16 2017-02-14 0.714 2,242,768 -37,380 0.04% 1,602,000
2017-02-15 2017-02-13 0.722 2,280,148 +37,380 0.04% 1,647,000
2017-02-10 2017-02-08 0.690 2,242,768 -62,299 0.04% 1,548,000
2017-02-09 2017-02-07 0.682 2,305,067 +62,299 0.04% 1,572,500
2017-02-01 2017-01-25 0.666 2,242,768 -62,299 0.04% 1,494,000
2017-01-26 2017-01-24 0.666 2,305,067 +62,299 0.04% 1,535,500
2016-12-09 2016-12-07 0.658 2,242,768 +124,598 0.04% 1,476,000
2016-12-07 2016-12-05 0.650 2,118,170 -62,299 0.04% 1,377,000
2016-12-06 2016-12-02 0.674 2,180,469 -280,346 0.04% 1,470,000
2016-12-05 2016-12-01 0.682 2,460,815 +342,645 0.05% 1,678,750
2016-12-01 2016-11-29 0.634 2,118,170 -12,460 0.04% 1,343,000
2016-11-30 2016-11-28 0.618 2,130,630 -423,634 0.04% 1,316,700
2016-11-29 2016-11-25 0.602 2,554,264 +404,945 0.05% 1,537,500
2016-11-28 2016-11-24 0.618 2,149,319 +31,149 0.04% 1,328,250
2016-11-21 2016-11-17 0.634 2,118,170 -373,794 0.04% 1,343,000
2016-11-18 2016-11-16 0.610 2,491,964 +373,794 0.05% 1,520,000
2016-11-15 2016-11-11 0.610 2,118,170 +186,898 0.04% 1,292,000
2016-10-28 2016-10-26 0.642 1,931,272 -12,460 0.04% 1,240,000
2016-10-05 2016-10-03 0.682 1,943,732 -62,299 0.04% 1,326,000
2016-10-04 2016-09-30 0.650 2,006,031 +6,229 0.04% 1,304,100
2016-09-30 2016-09-28 0.730 1,999,802 -62,299 0.04% 1,460,550
2016-09-26 2016-09-22 0.762 2,062,101 -124,598 0.04% 1,572,250
2016-09-23 2016-09-21 0.779 2,186,699 +62,299 0.04% 1,702,350
2016-09-12 2016-09-08 0.770 2,124,400 -62,299 0.04% 1,636,800
2016-09-08 2016-09-06 0.754 2,186,699 -168,207 0.04% 1,649,700
2016-09-07 2016-09-05 0.738 2,354,906 +124,598 0.04% 1,738,800
2016-09-06 2016-09-02 0.746 2,230,308 +105,908 0.04% 1,664,700
2016-08-26 2016-08-24 0.762 2,124,400 -124,598 0.04% 1,619,750
2016-08-23 2016-08-19 0.787 2,248,998 +18,690 0.04% 1,768,900
2016-08-19 2016-08-17 0.803 2,230,308 -62,299 0.04% 1,790,746
2016-08-18 2016-08-16 0.795 2,292,607 +46,788 0.04% 1,821,983
2016-08-17 2016-08-15 0.787 2,245,819 +85,438 0.04% 1,766,400
2016-08-15 2016-08-11 0.787 2,160,381 +61,028 0.04% 1,699,200
2016-08-11 2016-08-09 0.770 2,099,353 -61,028 0.04% 1,616,800
2016-08-09 2016-08-05 0.787 2,160,381 +61,028 0.04% 1,699,200
2016-08-08 2016-08-04 0.778 2,099,353 +54,925 0.04% 1,634,000
2016-08-03 2016-07-29 0.787 2,044,428 -36,617 0.04% 1,608,000
2016-08-01 2016-07-28 0.811 2,081,045 -42,719 0.04% 1,687,950
2016-07-29 2016-07-27 0.778 2,123,764 -854,388 0.04% 1,653,000
2016-07-28 2016-07-26 0.770 2,978,152 +854,388 0.06% 2,293,600
2016-07-27 2016-07-25 0.737 2,123,764 +6,103 0.04% 1,566,000
2016-07-19 2016-07-15 0.721 2,117,661 +18,308 0.04% 1,526,800
2016-07-15 2016-07-13 0.721 2,099,353 -122,055 0.04% 1,513,600
2016-07-14 2016-07-12 0.721 2,221,408 -61,028 0.04% 1,601,600
2016-07-13 2016-07-11 0.713 2,282,436 -61,028 0.04% 1,626,900
2016-07-11 2016-07-07 0.688 2,343,464 -146,466 0.04% 1,612,800
2016-07-08 2016-07-06 0.688 2,489,930 +146,466 0.05% 1,713,600
2016-06-15 2016-06-13 0.664 2,343,464 +91,542 0.04% 1,555,200
2016-06-03 2016-06-01 0.721 2,251,922 -42,720 0.04% 1,623,600
2016-05-25 2016-05-23 0.655 2,294,642 -61,027 0.04% 1,504,000
2016-05-24 2016-05-20 0.655 2,355,669 +61,027 0.04% 1,544,000
2016-05-13 2016-05-11 0.639 2,294,642 +61,028 0.04% 1,466,400
2016-05-11 2016-05-09 0.655 2,233,614 -30,514 0.04% 1,464,000
2016-05-05 2016-05-03 0.664 2,264,128 +30,514 0.04% 1,502,550
2016-04-29 2016-04-27 0.713 2,233,614 +12,206 0.04% 1,592,100
2016-04-27 2016-04-25 0.721 2,221,408 +366,166 0.04% 1,601,600
2016-04-25 2016-04-21 0.680 1,855,242 -30,514 0.03% 1,261,600
2016-04-19 2016-04-15 0.680 1,885,756 -48,822 0.04% 1,282,350
2016-04-11 2016-04-07 0.672 1,934,578 -36,617 0.04% 1,299,700
2016-04-08 2016-04-06 0.639 1,971,195 -103,747 0.04% 1,259,700
2016-04-07 2016-04-05 0.631 2,074,942 +140,364 0.04% 1,309,000
2016-04-01 2016-03-30 0.664 1,934,578 +122,055 0.04% 1,283,850
2016-03-18 2016-03-16 0.614 1,812,523 -61,027 0.03% 1,113,750
2016-03-14 2016-03-10 0.606 1,873,550 -42,720 0.04% 1,135,900
2016-03-10 2016-03-08 0.614 1,916,270 +42,720 0.04% 1,177,500
2016-03-07 2016-03-03 0.574 1,873,550 -42,720 0.04% 1,074,500
2016-03-02 2016-02-29 0.549 1,916,270 +42,720 0.04% 1,051,900
2016-02-29 2016-02-25 0.565 1,873,550 -183,084 0.04% 1,059,150
2016-02-26 2016-02-24 0.574 2,056,634 -61,027 0.04% 1,179,500
2016-02-25 2016-02-23 0.582 2,117,661 +48,822 0.04% 1,231,850
2016-02-24 2016-02-22 0.598 2,068,839 -48,822 0.04% 1,237,350
2016-02-18 2016-02-16 0.574 2,117,661 -24,411 0.04% 1,214,500
2016-02-17 2016-02-15 0.549 2,142,072 -158,672 0.04% 1,175,850
2016-02-16 2016-02-12 0.533 2,300,744 +183,083 0.04% 1,225,250
2016-02-15 2016-02-11 0.541 2,117,661 +61,027 0.04% 1,145,100
2016-01-21 2016-01-19 0.574 2,056,634 -36,616 0.04% 1,179,500
2016-01-18 2016-01-14 0.639 2,093,250 +219,700 0.04% 1,337,700
2016-01-04 2015-12-29 0.746 1,873,550 -61,028 0.03% 1,396,850
2015-12-30 2015-12-28 0.737 1,934,578 +30,514 0.04% 1,426,500
2015-12-29 2015-12-24 0.713 1,904,064 -61,028 0.03% 1,357,200
2015-12-23 2015-12-21 0.688 1,965,092 -61,028 0.04% 1,352,400
2015-12-22 2015-12-18 0.688 2,026,120 +73,234 0.04% 1,394,400
2015-12-21 2015-12-17 0.688 1,952,886 -366,167 0.04% 1,344,000
2015-12-18 2015-12-16 0.680 2,319,053 +366,167 0.04% 1,577,000
2015-12-15 2015-12-11 0.680 1,952,886 -12,206 0.04% 1,328,000
2015-12-14 2015-12-10 0.737 1,965,092 -146,466 0.04% 1,449,000
2015-12-11 2015-12-09 0.770 2,111,558 -97,645 0.04% 1,626,200
2015-12-10 2015-12-08 0.787 2,209,203 +67,131 0.04% 1,737,600
2015-12-09 2015-12-07 0.811 2,142,072 +219,699 0.04% 1,737,450
2015-12-08 2015-12-04 0.811 1,922,373 -12,205 0.04% 1,559,250
2015-12-07 2015-12-03 0.811 1,934,578 -311,241 0.04% 1,569,150
2015-12-04 2015-12-02 0.811 2,245,819 -18,309 0.04% 1,821,600
2015-12-03 2015-12-01 0.819 2,264,128 +329,550 0.04% 1,855,000
2015-12-01 2015-11-27 0.803 1,934,578 -414,989 0.04% 1,553,300
2015-11-30 2015-11-26 0.787 2,349,567 +335,653 0.04% 1,848,000
2015-11-27 2015-11-25 0.787 2,013,914 +91,541 0.04% 1,584,000
2015-11-26 2015-11-24 0.811 1,922,373 -250,213 0.04% 1,559,250
2015-11-25 2015-11-23 0.803 2,172,586 +225,802 0.04% 1,744,400
2015-11-23 2015-11-19 0.811 1,946,784 -366,166 0.04% 1,579,050
2015-11-20 2015-11-18 0.778 2,312,950 +366,166 0.04% 1,800,250
2015-11-17 2015-11-13 0.770 1,946,784 -73,233 0.04% 1,499,300
2015-11-16 2015-11-12 0.770 2,020,017 -24,411 0.04% 1,555,700
2015-11-13 2015-11-11 0.754 2,044,428 +122,055 0.04% 1,541,000
2015-11-11 2015-11-09 0.746 1,922,373 -30,513 0.04% 1,433,250
2015-11-10 2015-11-06 0.787 1,952,886 -122,056 0.04% 1,536,000
2015-11-09 2015-11-05 0.811 2,074,942 -122,055 0.04% 1,683,000
2015-11-06 2015-11-04 0.836 2,196,997 +30,514 0.04% 1,836,000
2015-11-05 2015-11-03 0.803 2,166,483 -164,775 0.04% 1,739,500
2015-11-03 2015-10-30 0.868 2,331,258 +256,316 0.04% 2,024,600
2015-10-30 2015-10-28 0.950 2,074,942 -73,233 0.04% 1,972,000
2015-10-29 2015-10-27 0.934 2,148,175 -48,822 0.04% 2,006,400
2015-10-28 2015-10-26 0.934 2,196,997 -61,028 0.04% 2,052,000
2015-10-27 2015-10-23 0.934 2,258,025 -103,747 0.04% 2,109,000
2015-10-26 2015-10-22 0.934 2,361,772 -18,308 0.04% 2,205,900
2015-10-23 2015-10-20 0.934 2,380,080 -122,056 0.04% 2,223,000
2015-10-22 2015-10-19 0.934 2,502,136 +427,194 0.05% 2,337,000
2015-10-19 2015-10-15 0.983 2,074,942 +85,439 0.04% 2,040,000
2015-10-16 2015-10-14 0.983 1,989,503 -24,411 0.04% 1,956,000
2015-10-15 2015-10-13 0.950 2,013,914 -366,166 0.04% 1,914,000
2015-10-14 2015-10-12 0.967 2,380,080 +164,774 0.04% 2,301,000
2015-10-13 2015-10-09 0.950 2,215,306 +79,336 0.04% 2,105,400
2015-10-12 2015-10-08 0.901 2,135,970 -335,652 0.04% 1,925,000
2015-10-09 2015-10-07 0.885 2,471,622 +122,055 0.05% 2,187,000
2015-10-08 2015-10-06 0.852 2,349,567 -244,110 0.04% 2,002,000
2015-10-07 2015-10-05 0.852 2,593,677 +183,083 0.05% 2,210,000
2015-10-06 2015-10-02 0.868 2,410,594 +488,221 0.04% 2,093,500
2015-10-05 2015-09-30 0.852 1,922,373 -183,083 0.04% 1,638,000
2015-10-02 2015-09-29 0.836 2,105,456 +183,083 0.04% 1,759,500
2015-09-30 2015-09-25 0.868 1,922,373 -183,083 0.04% 1,669,500
2015-09-29 2015-09-24 0.852 2,105,456 -85,438 0.04% 1,794,000
2015-09-24 2015-09-22 0.868 2,190,894 +231,905 0.04% 1,902,700
2015-09-23 2015-09-21 0.836 1,958,989 +36,616 0.04% 1,637,100
2015-09-21 2015-09-17 0.852 1,922,373 -42,719 0.04% 1,638,000
2015-09-18 2015-09-16 0.868 1,965,092 +42,719 0.04% 1,706,600
2015-09-14 2015-09-10 0.868 1,922,373 -97,644 0.04% 1,669,500
2015-09-11 2015-09-09 0.885 2,020,017 -24,411 0.04% 1,787,400
2015-09-10 2015-09-08 0.836 2,044,428 +61,028 0.04% 1,708,500
2015-08-31 2015-08-27 0.803 1,983,400 -30,514 0.04% 1,592,500
2015-08-27 2015-08-25 0.746 2,013,914 +54,925 0.04% 1,501,500
2015-08-26 2015-08-24 0.746 1,958,989 -183,083 0.04% 1,460,550
2015-08-25 2015-08-21 0.852 2,142,072 +18,308 0.04% 1,825,902
2015-08-24 2015-08-20 0.869 2,123,764 +53,609 0.04% 1,845,792
2015-08-21 2015-08-19 0.903 2,070,155 -53,848 0.04% 1,868,400
2015-08-20 2015-08-18 0.903 2,124,003 +77,780 0.04% 1,917,000
2015-08-19 2015-08-17 0.969 2,046,223 -59,831 0.04% 1,983,600
2015-08-17 2015-08-13 0.886 2,106,054 -299,155 0.04% 1,865,600
2015-08-14 2015-08-12 0.903 2,405,209 -95,730 0.04% 2,170,800
2015-08-13 2015-08-11 0.919 2,500,939 +59,831 0.05% 2,299,000
2015-08-12 2015-08-10 0.903 2,441,108 -35,899 0.05% 2,203,200
2015-08-10 2015-08-06 0.869 2,477,007 -149,577 0.05% 2,152,800
2015-08-07 2015-08-05 0.852 2,626,584 +149,577 0.05% 2,238,900
2015-08-06 2015-08-04 0.869 2,477,007 -29,915 0.05% 2,152,800
2015-07-29 2015-07-27 0.819 2,506,922 +23,932 0.05% 2,053,100
2015-07-27 2015-07-23 0.886 2,482,990 +119,662 0.05% 2,199,500
2015-07-24 2015-07-22 0.886 2,363,328 +119,662 0.04% 2,093,500
2015-07-22 2015-07-20 0.886 2,243,666 +59,832 0.04% 1,987,500
2015-07-20 2015-07-16 0.886 2,183,834 -11,967 0.04% 1,934,500
2015-07-17 2015-07-15 0.886 2,195,801 -11,966 0.04% 1,945,100
2015-07-16 2015-07-14 0.953 2,207,767 -358,986 0.04% 2,103,300
2015-07-15 2015-07-13 0.953 2,566,753 +358,986 0.05% 2,445,300
2015-07-14 2015-07-10 0.869 2,207,767 +82,088 0.04% 1,918,800
2015-07-10 2015-07-08 0.694 2,125,679 -23,932 0.04% 1,474,412
2015-07-09 2015-07-07 0.719 2,149,611 +59,831 0.04% 1,544,904
2015-07-08 2015-07-06 0.794 2,089,780 +11,966 0.04% 1,659,080
2015-07-07 2015-07-03 0.903 2,077,814 -478,648 0.04% 1,875,312
2015-07-06 2015-07-02 0.936 2,556,462 +191,459 0.05% 2,392,768
2015-07-03 2015-06-30 0.986 2,365,003 +263,257 0.04% 2,332,152
2015-07-02 2015-06-29 0.919 2,101,746 -89,747 0.04% 1,932,040
2015-06-26 2015-06-24 1.053 2,191,493 -598,311 0.04% 2,307,564
2015-06-25 2015-06-23 1.020 2,789,804 +484,632 0.05% 2,844,308
2015-06-23 2015-06-19 1.003 2,305,172 +53,848 0.04% 2,311,680
2015-06-19 2015-06-17 1.036 2,251,324 -478,649 0.04% 2,332,936
2015-06-18 2015-06-16 0.986 2,729,973 +239,325 0.05% 2,692,052
2015-06-17 2015-06-15 1.020 2,490,648 -538,480 0.05% 2,539,308
2015-06-16 2015-06-12 1.020 3,029,128 +388,902 0.06% 3,088,308
2015-06-15 2015-06-11 1.003 2,640,226 +209,409 0.05% 2,647,680
2015-06-12 2015-06-10 1.003 2,430,817 -717,973 0.05% 2,437,680
2015-06-11 2015-06-09 0.969 3,148,790 -855,585 0.06% 3,052,424
2015-06-10 2015-06-08 1.036 4,004,375 -29,915 0.07% 4,149,536
2015-06-09 2015-06-05 1.020 4,034,290 +1,501,760 0.08% 4,113,108
2015-06-08 2015-06-04 1.086 2,532,530 -3,960,817 0.05% 2,751,320
2015-06-05 2015-06-03 1.120 6,493,347 +1,866,729 0.12% 7,271,375
2015-06-04 2015-06-02 1.187 4,626,618 -59,831 0.09% 5,490,288
2015-06-03 2015-06-01 1.203 4,686,449 +2,453,074 0.09% 5,639,616
2015-06-02 2015-05-29 1.187 2,233,375 -478,648 0.04% 2,650,289
2015-06-01 2015-05-28 1.170 2,712,023 +700,023 0.05% 3,172,960
2015-05-29 2015-05-27 1.187 2,012,000 +173,511 0.04% 2,387,589
2015-05-28 2015-05-26 1.137 1,838,489 -508,565 0.03% 2,089,504
2015-05-27 2015-05-22 1.053 2,347,054 +717,973 0.04% 2,471,364
2015-05-22 2015-05-20 1.103 1,629,081 -3,039,419 0.03% 1,797,048
2015-05-21 2015-05-19 1.120 4,668,500 +1,693,220 0.09% 5,227,877
2015-05-20 2015-05-18 1.086 2,975,280 +35,899 0.06% 3,232,320
2015-05-19 2015-05-15 1.053 2,939,381 -2,070,156 0.05% 3,095,064
2015-05-18 2015-05-14 1.086 5,009,537 +3,356,524 0.09% 5,442,320
2015-05-15 2015-05-13 0.986 1,653,013 -35,899 0.03% 1,630,052
2015-05-14 2015-05-12 1.003 1,688,912 -747,888 0.03% 1,693,680
2015-05-13 2015-05-11 0.986 2,436,800 +837,635 0.05% 2,402,952
2015-05-12 2015-05-08 1.003 1,599,165 +113,679 0.03% 1,603,680
2015-05-11 2015-05-07 0.986 1,485,486 -89,747 0.03% 1,464,852
2015-05-08 2015-05-06 1.036 1,575,233 -59,831 0.03% 1,632,336
2015-05-07 2015-05-05 1.020 1,635,064 -47,865 0.03% 1,667,008
2015-05-06 2015-05-04 1.053 1,682,929 -101,712 0.03% 1,772,064
2015-05-05 2015-04-30 1.053 1,784,641 -418,818 0.03% 1,879,164
2015-05-04 2015-04-29 1.070 2,203,459 -53,848 0.04% 2,356,992
2015-04-30 2015-04-28 1.103 2,257,307 -3,942,868 0.04% 2,490,048
2015-04-29 2015-04-27 1.103 6,200,175 +3,877,054 0.12% 6,839,448
2015-04-28 2015-04-24 1.103 2,323,121 +275,223 0.04% 2,562,648
2015-04-27 2015-04-23 1.053 2,047,898 -3,733,460 0.04% 2,156,364
2015-04-24 2015-04-22 1.036 5,781,358 +3,589,865 0.11% 5,990,936
2015-04-23 2015-04-21 0.936 2,191,493 -287,189 0.04% 2,051,168
2015-04-22 2015-04-20 0.919 2,478,682 +125,645 0.05% 2,278,540
2015-04-21 2015-04-17 0.953 2,353,037 +95,730 0.04% 2,241,696
2015-04-20 2015-04-16 0.986 2,257,307 +903,449 0.04% 2,225,952
2015-04-16 2015-04-14 1.020 1,353,858 -1,017,128 0.03% 1,380,308
2015-04-15 2015-04-13 1.070 2,370,986 +358,986 0.04% 2,536,192
2015-04-14 2015-04-10 0.986 2,012,000 -418,817 0.04% 1,984,052
2015-04-13 2015-04-09 0.969 2,430,817 -729,939 0.05% 2,356,424
2015-04-10 2015-04-08 0.903 3,160,756 +1,429,963 0.06% 2,852,712
2015-04-09 2015-04-02 0.903 1,730,793 +263,256 0.03% 1,562,112
2015-04-08 2015-04-01 0.903 1,467,537 -1,675,270 0.03% 1,324,512
2015-04-02 2015-03-31 0.903 3,142,807 -1,615,439 0.06% 2,836,512
2015-04-01 2015-03-30 0.852 4,758,246 +2,716,331 0.09% 4,055,928
2015-03-31 2015-03-27 0.802 2,041,915 +275,223 0.04% 1,638,144
2015-03-30 2015-03-26 0.794 1,766,692 -478,649 0.03% 1,402,580
2015-03-27 2015-03-25 0.786 2,245,341 +257,274 0.04% 1,763,816
2015-03-26 2015-03-24 0.811 1,988,067 -137,612 0.04% 1,611,558
2015-03-25 2015-03-23 0.819 2,125,679 +358,987 0.04% 1,740,872
2015-03-24 2015-03-20 0.852 1,766,692 -23,933 0.03% 1,505,928
2015-03-23 2015-03-19 0.886 1,790,625 -19,810,070 0.03% 1,586,184
2015-03-20 2015-03-18 0.919 21,600,695 +19,792,121 0.40% 19,856,540
2015-03-19 2015-03-17 0.836 1,808,574 +17,949 0.03% 1,511,400
2015-03-18 2015-03-16 0.852 1,790,625 +156,040 0.03% 1,526,328
2015-03-17 2015-03-13 0.852 1,634,585 -161,544 0.03% 1,393,320
2015-03-16 2015-03-12 0.836 1,796,129 +209,409 0.03% 1,501,000
2015-03-13 2015-03-11 0.827 1,586,720 -640,193 0.03% 1,312,740
2015-03-12 2015-03-10 0.852 2,226,913 -11,966 0.04% 1,898,220
2015-03-11 2015-03-09 0.869 2,238,879 -227,358 0.04% 1,945,840
2015-03-10 2015-03-06 0.886 2,466,237 -317,105 0.05% 2,184,660
2015-03-09 2015-03-05 0.903 2,783,342 +1,064,993 0.05% 2,512,080
2015-03-06 2015-03-04 0.794 1,718,349 +119,663 0.03% 1,364,200
2015-03-05 2015-03-03 0.827 1,598,686 -203,426 0.03% 1,322,640
2015-03-04 2015-03-02 0.777 1,802,112 -47,865 0.03% 1,400,580
2015-03-03 2015-02-27 0.744 1,849,977 +77,780 0.03% 1,375,940
2015-03-02 2015-02-26 0.744 1,772,197 +83,764 0.03% 1,318,090
2015-02-26 2015-02-24 0.744 1,688,433 -35,899 0.03% 1,255,790
2015-02-25 2015-02-23 0.752 1,724,332 -29,915 0.03% 1,296,900
2015-02-24 2015-02-18 0.769 1,754,247 +191,459 0.03% 1,348,720
2015-02-23 2015-02-16 0.752 1,562,788 -29,915 0.03% 1,175,400
2015-02-12 2015-02-10 0.727 1,592,703 -179,494 0.03% 1,157,970
2015-02-11 2015-02-09 0.702 1,772,197 -119,662 0.03% 1,244,040
2015-02-10 2015-02-06 0.735 1,891,859 +239,325 0.04% 1,391,280
2015-02-09 2015-02-05 0.752 1,652,534 -209,409 0.03% 1,242,900
2015-02-06 2015-02-04 0.760 1,861,943 +239,324 0.03% 1,415,960
2015-02-05 2015-02-03 0.769 1,622,619 -424,801 0.03% 1,247,520
2015-02-04 2015-02-02 0.777 2,047,420 +299,156 0.04% 1,591,230
2015-02-03 2015-01-30 0.802 1,748,264 -257,274 0.03% 1,402,560
2015-02-02 2015-01-29 0.802 2,005,538 -2,518,888 0.04% 1,608,960
2015-01-30 2015-01-28 0.819 4,524,426 +2,542,821 0.08% 3,705,380
2015-01-29 2015-01-27 0.752 1,981,605 +179,493 0.04% 1,490,400
2015-01-28 2015-01-26 0.744 1,802,112 -59,831 0.03% 1,340,340
2015-01-27 2015-01-23 0.744 1,861,943 -215,392 0.03% 1,384,840
2015-01-26 2015-01-22 0.735 2,077,335 -83,764 0.04% 1,527,680
2015-01-23 2015-01-21 0.735 2,161,099 +119,663 0.04% 1,589,280
2015-01-22 2015-01-20 0.744 2,041,436 +358,986 0.04% 1,518,340
2015-01-21 2015-01-19 0.744 1,682,450 -5,983 0.03% 1,251,340
2015-01-16 2015-01-14 0.811 1,688,433 +59,831 0.03% 1,368,670
2015-01-14 2015-01-12 0.811 1,628,602 -59,831 0.03% 1,320,170
2015-01-13 2015-01-09 0.852 1,688,433 -1,962,460 0.03% 1,439,220
2015-01-12 2015-01-08 0.836 3,650,893 +1,711,169 0.07% 3,051,000
2015-01-09 2015-01-07 0.735 1,939,724 +215,392 0.04% 1,426,480
2015-01-08 2015-01-06 0.777 1,724,332 +83,764 0.03% 1,340,130
2015-01-07 2015-01-05 0.752 1,640,568 -317,105 0.03% 1,233,900
2015-01-06 2015-01-02 0.735 1,957,673 +317,105 0.04% 1,439,680
2015-01-05 2014-12-31 0.694 1,640,568 -119,662 0.03% 1,137,930
2015-01-02 2014-12-29 0.669 1,760,230 +89,746 0.03% 1,176,800
2014-12-30 2014-12-24 0.694 1,670,484 +119,662 0.03% 1,158,680
2014-12-23 2014-12-19 0.777 1,550,822 +17,950 0.03% 1,205,280
2014-12-18 2014-12-16 0.786 1,532,872 -29,916 0.03% 1,204,140
2014-12-17 2014-12-15 0.802 1,562,788 -23,932 0.03% 1,253,760
2014-12-16 2014-12-12 0.760 1,586,720 -113,679 0.03% 1,206,660
2014-12-15 2014-12-11 0.744 1,700,399 +29,915 0.03% 1,264,690
2014-12-12 2014-12-10 0.769 1,670,484 -323,088 0.03% 1,284,320
2014-12-11 2014-12-09 0.719 1,993,572 +119,663 0.04% 1,432,760
2014-12-10 2014-12-08 0.777 1,873,909 +29,915 0.04% 1,456,380
2014-12-09 2014-12-05 0.811 1,843,994 -604,294 0.03% 1,494,770
2014-12-08 2014-12-04 0.836 2,448,288 +688,058 0.05% 2,046,000
2014-12-05 2014-12-03 0.827 1,760,230 -520,531 0.03% 1,456,290
2014-12-04 2014-12-02 0.794 2,280,761 +598,311 0.04% 1,810,700
2014-12-03 2014-12-01 0.769 1,682,450 +119,662 0.03% 1,293,520
2014-12-01 2014-11-27 0.869 1,562,788 +29,916 0.03% 1,358,240
2014-11-26 2014-11-24 0.903 1,532,872 +65,814 0.03% 1,383,480
2014-11-25 2014-11-21 0.969 1,467,058 -59,831 0.03% 1,422,160
2014-11-24 2014-11-20 0.969 1,526,889 +89,746 0.03% 1,480,160
2014-11-21 2014-11-19 0.986 1,437,143 +119,663 0.03% 1,417,180
2014-11-20 2014-11-18 1.003 1,317,480 -29,916 0.02% 1,321,200
2014-11-18 2014-11-14 1.020 1,347,396 +59,831 0.03% 1,373,720
2014-11-17 2014-11-13 1.003 1,287,565 -59,831 0.02% 1,291,200
2014-11-14 2014-11-12 1.020 1,347,396 +119,662 0.03% 1,373,720
2014-11-13 2014-11-11 1.020 1,227,734 +89,747 0.02% 1,251,720
2014-11-05 2014-11-03 1.036 1,137,987 -1,118,841 0.02% 1,179,240
2014-11-04 2014-10-31 1.053 2,256,828 +1,041,060 0.04% 2,376,360
2014-10-27 2014-10-23 1.036 1,215,768 -47,864 0.02% 1,259,840
2014-10-24 2014-10-22 1.053 1,263,632 -209,409 0.02% 1,330,560
2014-10-23 2014-10-21 1.003 1,473,041 -59,831 0.03% 1,477,200
2014-10-22 2014-10-20 1.020 1,532,872 +149,577 0.03% 1,562,820
2014-10-17 2014-10-15 1.003 1,383,295 +119,663 0.03% 1,387,200
2014-10-16 2014-10-14 1.020 1,263,632 -119,663 0.02% 1,288,320
2014-10-15 2014-10-13 1.003 1,383,295 -59,831 0.03% 1,387,200
2014-10-14 2014-10-10 1.020 1,443,126 +179,494 0.03% 1,471,320
2014-10-10 2014-10-08 1.053 1,263,632 +59,831 0.02% 1,330,560
2014-10-08 2014-10-06 1.070 1,203,801 -29,916 0.02% 1,287,680
2014-10-07 2014-10-03 1.020 1,233,717 +29,916 0.02% 1,257,820
2014-10-06 2014-09-30 1.036 1,203,801 -119,662 0.02% 1,247,440
2014-10-03 2014-09-29 0.986 1,323,463 -71,798 0.02% 1,305,080
2014-09-30 2014-09-26 1.036 1,395,261 +113,679 0.03% 1,445,840
2014-09-29 2014-09-25 1.086 1,281,582 -203,425 0.02% 1,392,300
2014-09-26 2014-09-24 1.070 1,485,007 +149,577 0.03% 1,588,480
2014-09-25 2014-09-23 1.120 1,335,430 +29,916 0.02% 1,495,440
2014-09-24 2014-09-22 1.086 1,305,514 -59,831 0.02% 1,418,300
2014-09-23 2014-09-19 1.153 1,365,345 -364,970 0.03% 1,574,580
2014-09-22 2014-09-18 1.120 1,730,315 +53,848 0.03% 1,937,640
2014-09-19 2014-09-17 1.086 1,676,467 -430,784 0.03% 1,821,300
2014-09-18 2014-09-16 1.086 2,107,251 +448,733 0.04% 2,289,300
2014-09-17 2014-09-15 1.153 1,658,518 +203,426 0.03% 1,912,681
2014-09-15 2014-09-11 1.237 1,455,092 -101,713 0.03% 1,799,680
2014-09-12 2014-09-10 1.237 1,556,805 +287,189 0.03% 1,925,480
2014-09-11 2014-09-08 1.254 1,269,616 -119,662 0.02% 1,591,501
2014-09-10 2014-09-05 1.254 1,389,278 -113,679 0.03% 1,741,500
2014-09-08 2014-09-04 1.254 1,502,957 -89,746 0.03% 1,884,000
2014-09-05 2014-09-03 1.237 1,592,703 -478,649 0.03% 1,969,880
2014-09-04 2014-09-02 1.203 2,071,352 +478,649 0.04% 2,492,640
2014-09-03 2014-09-01 1.203 1,592,703 -59,831 0.03% 1,916,640
2014-09-02 2014-08-29 1.187 1,652,534 +89,746 0.03% 1,961,019
2014-09-01 2014-08-28 1.203 1,562,788 -5,743,784 0.03% 1,880,640
2014-08-29 2014-08-27 1.254 7,306,572 +5,953,193 0.14% 9,159,001
2014-08-28 2014-08-26 1.237 1,353,379 -855,584 0.03% 1,673,880
2014-08-27 2014-08-25 1.170 2,208,963 +562,412 0.04% 2,584,399
2014-08-26 2014-08-22 1.103 1,646,551 +329,071 0.03% 1,816,320
2014-08-25 2014-08-21 1.103 1,317,480 -221,375 0.02% 1,453,320
2014-08-22 2014-08-20 1.120 1,538,855 -388,902 0.03% 1,723,240
2014-08-21 2014-08-19 1.086 1,927,757 -209,409 0.04% 2,094,300
2014-08-20 2014-08-18 1.020 2,137,166 +29,915 0.04% 2,178,920
2014-08-18 2014-08-14 1.070 2,107,251 -59,831 0.04% 2,254,080
2014-08-15 2014-08-13 1.070 2,167,082 -47,865 0.04% 2,318,080
2014-08-14 2014-08-12 1.036 2,214,947 +119,663 0.04% 2,295,240
2014-08-13 2014-08-11 1.020 2,095,284 +717,973 0.04% 2,136,220
2014-08-12 2014-08-08 1.020 1,377,311 -119,663 0.03% 1,404,220
2014-08-07 2014-08-05 1.053 1,496,974 +59,831 0.03% 1,576,260
2014-08-06 2014-08-04 1.053 1,437,143 +179,494 0.03% 1,513,260
2014-08-05 2014-08-01 1.053 1,257,649 +59,831 0.02% 1,324,260
2014-08-04 2014-07-31 1.070 1,197,818 +59,831 0.02% 1,281,280
2014-08-01 2014-07-30 1.070 1,137,987 -119,662 0.02% 1,217,280
2014-07-31 2014-07-29 1.103 1,257,649 -538,480 0.02% 1,387,320
2014-07-29 2014-07-25 1.103 1,796,129 +598,311 0.03% 1,981,320
2014-07-28 2014-07-24 1.103 1,197,818 -35,899 0.02% 1,321,320
2014-07-25 2014-07-23 1.103 1,233,717 +131,629 0.02% 1,360,920
2014-07-17 2014-07-15 1.036 1,102,088 +71,797 0.02% 1,142,039
2014-07-16 2014-07-14 1.053 1,030,291 +59,831 0.02% 1,084,860
2014-07-09 2014-07-07 1.120 970,460 -35,899 0.02% 1,086,740
2014-07-08 2014-07-04 1.086 1,006,359 -179,493 0.02% 1,093,300
2014-07-07 2014-07-03 1.070 1,185,852 -154,963 0.02% 1,268,480
2014-07-04 2014-07-02 1.003 1,340,815 +71,798 0.03% 1,344,600
2014-07-03 2014-06-30 1.036 1,269,017 +251,290 0.02% 1,315,020
2014-07-02 2014-06-27 1.086 1,017,727 -209,408 0.02% 1,105,650
2014-06-30 2014-06-26 1.070 1,227,135 -131,629 0.02% 1,312,640
2014-06-27 2014-06-25 1.053 1,358,764 +299,156 0.03% 1,430,730
2014-06-26 2014-06-24 1.070 1,059,608 -598,311 0.02% 1,133,440
2014-06-20 2014-06-18 1.137 1,657,919 -59,831 0.03% 1,884,280
2014-06-19 2014-06-17 1.086 1,717,750 +59,831 0.03% 1,866,150
2014-06-16 2014-06-12 1.170 1,657,919 -179,493 0.03% 1,939,700
2014-06-13 2014-06-11 1.170 1,837,412 +652,158 0.03% 2,149,699
2014-06-12 2014-06-10 1.153 1,185,254 -89,746 0.02% 1,366,890
2014-06-11 2014-06-09 1.120 1,275,000 -23,933 0.02% 1,427,770
2014-06-10 2014-06-06 1.153 1,298,933 -538,479 0.02% 1,497,990
2014-06-09 2014-06-05 1.053 1,837,412 +574,378 0.03% 1,934,729
2014-06-03 2014-05-29 0.969 1,263,034 -71,797 0.02% 1,224,380
2014-05-30 2014-05-28 0.969 1,334,831 +71,797 0.02% 1,293,980
2014-05-28 2014-05-26 1.036 1,263,034 -658,142 0.02% 1,308,820
2014-05-26 2014-05-22 1.020 1,921,176 +532,497 0.04% 1,958,710
2014-05-22 2014-05-20 0.986 1,388,679 +59,831 0.03% 1,369,390
2014-05-21 2014-05-19 0.919 1,328,848 -59,831 0.02% 1,221,550
2014-05-20 2014-05-16 0.886 1,388,679 +59,831 0.03% 1,230,130
2014-05-16 2014-05-14 0.903 1,328,848 -29,916 0.02% 1,199,340
2014-05-15 2014-05-13 0.919 1,358,764 +29,916 0.03% 1,249,050
2014-05-09 2014-05-07 0.903 1,328,848 -119,662 0.02% 1,199,340
2014-05-08 2014-05-05 0.919 1,448,510 +119,662 0.03% 1,331,550
2014-05-07 2014-05-02 0.869 1,328,848 -119,662 0.02% 1,154,920
2014-04-23 2014-04-17 1.020 1,448,510 -59,832 0.03% 1,476,810
2014-04-22 2014-04-16 0.969 1,508,342 -29,915 0.03% 1,462,180
2014-04-16 2014-04-14 0.986 1,538,257 +59,831 0.03% 1,516,890
2014-04-14 2014-04-10 1.103 1,478,426 +143,595 0.03% 1,630,860
2014-04-11 2014-04-09 1.070 1,334,831 -119,663 0.02% 1,427,840
2014-04-10 2014-04-08 1.053 1,454,494 -209,408 0.03% 1,531,530
2014-04-04 2014-04-02 1.137 1,663,902 -89,747 0.03% 1,891,080
2014-04-02 2014-03-31 1.053 1,753,649 +59,831 0.03% 1,846,530
2014-03-28 2014-03-26 1.086 1,693,818 -335,054 0.03% 1,840,150
2014-03-27 2014-03-25 1.053 2,028,872 +239,324 0.04% 2,136,330
2014-03-26 2014-03-24 1.203 1,789,548 +59,831 0.03% 2,153,520
2014-03-25 2014-03-21 1.220 1,729,717 -837,635 0.03% 2,110,431
2014-03-24 2014-03-20 1.187 2,567,352 +179,494 0.05% 3,046,610
2014-03-21 2014-03-19 1.237 2,387,858 +538,479 0.04% 2,953,339
2014-03-19 2014-03-17 1.220 1,849,379 -538,479 0.03% 2,256,430
2014-03-18 2014-03-14 1.187 2,387,858 -83,764 0.05% 2,833,610
2014-03-14 2014-03-12 1.220 2,471,622 +29,916 0.05% 3,015,630
2014-03-12 2014-03-10 1.220 2,441,706 -317,105 0.05% 2,979,130
2014-03-11 2014-03-07 1.287 2,758,811 +275,223 0.06% 3,550,470
2014-03-10 2014-03-06 1.320 2,483,588 -11,966 0.05% 3,279,290
2014-03-07 2014-03-05 1.320 2,495,554 +137,611 0.05% 3,295,090
2014-03-06 2014-03-04 1.270 2,357,943 -795,753 0.05% 2,995,160
2014-03-05 2014-03-03 1.320 3,153,696 +610,277 0.07% 4,164,090
2014-03-04 2014-02-28 1.254 2,543,419 -317,105 0.05% 3,188,250
2014-03-03 2014-02-27 1.220 2,860,524 -759,855 0.06% 3,490,130
2014-02-28 2014-02-26 1.170 3,620,379 +197,443 0.08% 4,235,700
2014-02-27 2014-02-25 1.137 3,422,936 +879,517 0.07% 3,890,280
2014-02-25 2014-02-21 1.203 2,543,419 -59,831 0.05% 3,060,720
2014-02-21 2014-02-19 1.137 2,603,250 -59,831 0.05% 2,958,680
2014-02-20 2014-02-18 1.170 2,663,081 +119,662 0.06% 3,115,700
2014-02-18 2014-02-14 1.170 2,543,419 -418,818 0.05% 2,975,700
2014-02-17 2014-02-13 1.153 2,962,237 +478,649 0.06% 3,416,190
2014-02-14 2014-02-12 1.187 2,483,588 -239,324 0.05% 2,947,210
2014-02-11 2014-02-07 1.203 2,722,912 +191,459 0.06% 3,276,719
2014-02-10 2014-02-06 1.203 2,531,453 +239,324 0.05% 3,046,320
2014-02-07 2014-02-05 1.203 2,292,129 -89,746 0.05% 2,758,320
2014-02-06 2014-02-04 1.220 2,381,875 -119,662 0.05% 2,906,130
2014-02-05 2014-01-30 1.254 2,501,537 -700,024 0.05% 3,135,749
2014-02-04 2014-01-28 1.237 3,201,561 -436,767 0.07% 3,959,740
2014-01-29 2014-01-27 1.187 3,638,328 +610,277 0.08% 4,317,510
2014-01-28 2014-01-24 1.203 3,028,051 +478,649 0.06% 3,643,920
2014-01-27 2014-01-23 1.320 2,549,402 -59,831 0.05% 3,366,190
2014-01-24 2014-01-22 1.270 2,609,233 -263,257 0.05% 3,314,359
2014-01-23 2014-01-21 1.304 2,872,490 -101,713 0.06% 3,744,780
2014-01-22 2014-01-20 1.320 2,974,203 -771,821 0.06% 3,927,090
2014-01-21 2014-01-17 1.337 3,746,024 -12,151,692 0.08% 5,008,800
2014-01-20 2014-01-16 1.320 15,897,716 +10,512,320 0.33% 20,991,090
2014-01-17 2014-01-15 1.137 5,385,396 -3,200,962 0.11% 6,120,681
2014-01-16 2014-01-14 1.170 8,586,358 +2,429,142 0.18% 10,045,700
2014-01-15 2014-01-13 1.153 6,157,216 +209,408 0.13% 7,100,789
2014-01-14 2014-01-10 1.120 5,947,808 +1,298,335 0.12% 6,660,470
2014-01-13 2014-01-09 1.137 4,649,473 -6,372,010 0.10% 5,284,280
2014-01-10 2014-01-08 1.120 11,021,483 +5,157,439 0.23% 12,342,070
2014-01-09 2014-01-07 1.153 5,864,044 -17,650,169 0.12% 6,762,690
2014-01-08 2014-01-06 1.203 23,514,213 +18,769,010 0.49% 28,296,720
2014-01-07 2014-01-03 1.137 4,745,203 -1,178,672 0.10% 5,393,080
2014-01-06 2014-01-02 1.053 5,923,875 +1,854,763 0.12% 6,237,630
2014-01-03 2013-12-31 1.036 4,069,112 +562,412 0.08% 4,216,620
2014-01-02 2013-12-27 1.003 3,506,700 -11,236,277 0.07% 3,516,600
2013-12-30 2013-12-24 0.986 14,742,977 +12,247,423 0.31% 14,538,190
2013-12-27 2013-12-20 0.802 2,495,554 -598,311 0.05% 2,002,080
2013-12-23 2013-12-19 0.827 3,093,865 -2,806,078 0.07% 2,559,645
2013-12-20 2013-12-18 0.786 5,899,943 +568,395 0.13% 4,634,670
2013-12-19 2013-12-17 0.819 5,331,548 -586,344 0.12% 4,366,390
2013-12-18 2013-12-16 0.819 5,917,892 +1,196,621 0.13% 4,846,590
2013-12-17 2013-12-13 0.886 4,721,271 +287,190 0.11% 4,182,230
2013-12-16 2013-12-12 0.869 4,434,081 +107,696 0.10% 3,853,720
2013-12-13 2013-12-11 0.852 4,326,385 -17,950 0.10% 3,687,810
2013-12-12 2013-12-10 0.827 4,344,335 -5,983 0.10% 3,594,195
2013-12-11 2013-12-09 0.836 4,350,318 -8,059,246 0.10% 3,635,500
2013-12-10 2013-12-06 0.769 12,409,564 +8,926,797 0.28% 9,540,860
2013-12-09 2013-12-05 0.702 3,482,767 -957,297 0.08% 2,444,820
2013-12-06 2013-12-04 0.702 4,440,064 +622,243 0.10% 3,116,820
2013-12-05 2013-12-03 0.694 3,817,821 +125,645 0.09% 2,648,115
2013-12-04 2013-12-02 0.727 3,692,176 +711,990 0.08% 2,684,385
2013-12-03 2013-11-29 0.685 2,980,186 -1,711,169 0.07% 2,042,210
2013-12-02 2013-11-28 0.660 4,691,355 +1,717,152 0.11% 3,097,195
2013-11-29 2013-11-27 0.677 2,974,203 +149,578 0.07% 2,013,255
2013-11-28 2013-11-26 0.694 2,824,625 -586,345 0.06% 1,959,215
2013-11-27 2013-11-25 0.702 3,410,970 +358,987 0.08% 2,394,420
2013-11-26 2013-11-22 0.660 3,051,983 -951,315 0.07% 2,014,895
2013-11-25 2013-11-21 0.593 4,003,298 +1,824,848 0.09% 2,375,305
2013-11-21 2013-11-19 0.543 2,178,450 -11,966 0.05% 1,183,325
2013-11-20 2013-11-18 0.543 2,190,416 +179,493 0.05% 1,189,825
2013-11-19 2013-11-15 0.535 2,010,923 -1,866,729 0.05% 1,075,520
2013-11-18 2013-11-14 0.535 3,877,652 +1,627,405 0.09% 2,073,920
2013-11-15 2013-11-13 0.526 2,250,247 +29,916 0.05% 1,184,715
2013-11-14 2013-11-12 0.526 2,220,331 +29,915 0.05% 1,168,965
2013-11-13 2013-11-11 0.543 2,190,416 -47,865 0.05% 1,189,825
2013-11-12 2013-11-08 0.510 2,238,281 +47,865 0.05% 1,141,005
2013-11-06 2013-11-04 0.543 2,190,416 -71,797 0.05% 1,189,825
2013-11-05 2013-11-01 0.518 2,262,213 +35,899 0.05% 1,172,110
2013-10-31 2013-10-29 0.518 2,226,314 +155,560 0.05% 1,153,510
2013-10-30 2013-10-28 0.535 2,070,754 +29,916 0.05% 1,107,520
2013-10-29 2013-10-25 0.526 2,040,838 -299,156 0.05% 1,074,465
2013-10-28 2013-10-24 0.543 2,339,994 -149,577 0.05% 1,271,075
2013-10-25 2013-10-23 0.526 2,489,571 +29,915 0.06% 1,310,715
2013-10-24 2013-10-22 0.535 2,459,656 -59,831 0.06% 1,315,520
2013-10-23 2013-10-21 0.552 2,519,487 -59,831 0.06% 1,389,630
2013-10-22 2013-10-18 0.518 2,579,318 -2,572,736 0.06% 1,336,410
2013-10-21 2013-10-17 0.518 5,152,054 +3,200,962 0.12% 2,669,410
2013-10-17 2013-10-15 0.485 1,951,092 -59,831 0.04% 945,690
2013-10-15 2013-10-10 0.493 2,010,923 +59,831 0.05% 991,495
2013-10-11 2013-10-09 0.493 1,951,092 -394,885 0.04% 961,995
2013-10-10 2013-10-08 0.468 2,345,977 +394,885 0.05% 1,097,880
2013-10-09 2013-10-07 0.468 1,951,092 -29,915 0.04% 913,080
2013-10-08 2013-10-04 0.468 1,981,007 +29,915 0.04% 927,080
2013-10-07 2013-10-03 0.468 1,951,092 +59,832 0.04% 913,080
2013-10-04 2013-10-02 0.468 1,891,260 -59,832 0.04% 885,080
2013-10-02 2013-09-27 0.468 1,951,092 +29,916 0.04% 913,080
2013-09-27 2013-09-25 0.460 1,921,176 -119,662 0.04% 883,025
2013-09-26 2013-09-24 0.468 2,040,838 +149,578 0.05% 955,080
2013-09-25 2013-09-23 0.476 1,891,260 -29,916 0.04% 900,885
2013-09-24 2013-09-19 0.476 1,921,176 -239,324 0.04% 915,135
2013-09-23 2013-09-18 0.476 2,160,500 -59,831 0.05% 1,029,135
2013-09-19 2013-09-17 0.476 2,220,331 +329,071 0.05% 1,057,635
2013-09-18 2013-09-16 0.476 1,891,260 -59,832 0.04% 900,885
2013-09-17 2013-09-13 0.476 1,951,092 -23,932 0.04% 929,385
2013-09-16 2013-09-12 0.485 1,975,024 +11,966 0.04% 957,290
2013-09-12 2013-09-10 0.485 1,963,058 -23,932 0.04% 951,490
2013-09-09 2013-09-05 0.476 1,986,990 +35,898 0.04% 946,485
2013-09-06 2013-09-04 0.468 1,951,092 -29,915 0.04% 913,080
2013-09-05 2013-09-03 0.476 1,981,007 +89,747 0.04% 943,635
2013-08-28 2013-08-26 0.493 1,891,260 -59,832 0.04% 932,495
2013-08-26 2013-08-22 0.468 1,951,092 -35,898 0.04% 913,080
2013-08-23 2013-08-21 0.468 1,986,990 +59,831 0.04% 929,880
2013-08-22 2013-08-20 0.468 1,927,159 +35,899 0.04% 901,880
2013-08-20 2013-08-16 0.493 1,891,260 -35,899 0.04% 932,495
2013-08-16 2013-08-13 0.501 1,927,159 +35,899 0.04% 966,300
2013-08-08 2013-08-06 0.510 1,891,260 -658,142 0.04% 964,105
2013-08-07 2013-08-05 0.510 2,549,402 +658,142 0.06% 1,299,605
2013-08-06 2013-08-02 0.501 1,891,260 -179,494 0.04% 948,300
2013-08-05 2013-08-01 0.501 2,070,754 +179,494 0.05% 1,038,300
2013-07-30 2013-07-26 0.501 1,891,260 -89,747 0.04% 948,300
2013-07-29 2013-07-25 0.510 1,981,007 -29,916 0.04% 1,009,855
2013-07-22 2013-07-18 0.468 2,010,923 +59,831 0.05% 941,080
2013-07-18 2013-07-16 0.476 1,951,092 -119,662 0.04% 929,385
2013-07-15 2013-07-11 0.476 2,070,754 +59,831 0.05% 986,385
2013-07-08 2013-07-04 0.451 2,010,923 -29,915 0.05% 907,470
2013-07-04 2013-07-02 0.468 2,040,838 +29,915 0.05% 955,080
2013-06-18 2013-06-14 0.485 2,010,923 -59,831 0.05% 974,690
2013-06-14 2013-06-11 0.493 2,070,754 +59,831 0.05% 1,020,995
2013-06-13 2013-06-10 0.501 2,010,923 -59,831 0.05% 1,008,300
2013-06-07 2013-06-05 0.535 2,070,754 +59,831 0.05% 1,107,520
2013-06-06 2013-06-04 0.526 2,010,923 +59,831 0.05% 1,058,715
2013-06-04 2013-05-31 0.535 1,951,092 -149,577 0.04% 1,043,520
2013-06-03 2013-05-30 0.526 2,100,669 -89,747 0.05% 1,105,965
2013-05-31 2013-05-29 0.560 2,190,416 -388,902 0.05% 1,226,435
2013-05-30 2013-05-28 0.552 2,579,318 -5,983 0.06% 1,422,630
2013-05-29 2013-05-27 0.526 2,585,301 -472,666 0.06% 1,361,115
2013-05-28 2013-05-24 0.518 3,057,967 -1,794,932 0.07% 1,584,410
2013-05-27 2013-05-23 0.510 4,852,899 +1,794,932 0.11% 2,473,855
2013-05-22 2013-05-20 0.552 3,057,967 -598,310 0.07% 1,686,630
2013-05-21 2013-05-16 0.568 3,656,277 -71,798 0.08% 2,077,740
2013-05-20 2013-05-15 0.585 3,728,075 -1,723,135 0.08% 2,180,850
2013-05-16 2013-05-14 0.518 5,451,210 +628,227 0.12% 2,824,410
2013-05-15 2013-05-13 0.510 4,822,983 -29,916 0.11% 2,458,605
2013-05-14 2013-05-10 0.526 4,852,899 +2,333,412 0.11% 2,554,965
2013-05-13 2013-05-09 0.501 2,519,487 -628,226 0.06% 1,263,300
2013-05-10 2013-05-08 0.510 3,147,713 +29,915 0.07% 1,604,605
2013-05-09 2013-05-07 0.510 3,117,798 +1,148,757 0.07% 1,589,355
2013-05-08 2013-05-06 0.493 1,969,041 +47,865 0.04% 970,845
2013-04-29 2013-04-25 0.510 1,921,176 +29,916 0.04% 979,355
2013-04-25 2013-04-23 0.510 1,891,260 -173,511 0.04% 964,105
2013-04-24 2013-04-22 0.501 2,064,771 +173,511 0.05% 1,035,300
2013-04-12 2013-04-10 0.485 1,891,260 -179,494 0.04% 916,690
2013-04-02 2013-03-27 0.485 2,070,754 +59,831 0.05% 1,003,690
2013-03-22 2013-03-20 0.510 2,010,923 -59,831 0.05% 1,025,105
2013-03-21 2013-03-19 0.476 2,070,754 -59,831 0.05% 986,385
2013-03-19 2013-03-15 0.485 2,130,585 -59,831 0.05% 1,032,690
2013-03-18 2013-03-14 0.518 2,190,416 -59,831 0.05% 1,134,910
2013-03-15 2013-03-13 0.493 2,250,247 -107,696 0.05% 1,109,495
2013-03-14 2013-03-12 0.518 2,357,943 -287,189 0.05% 1,221,710
2013-03-12 2013-03-08 0.568 2,645,132 -191,460 0.06% 1,503,140
2013-03-11 2013-03-07 0.577 2,836,592 -59,831 0.06% 1,635,645
2013-03-08 2013-03-06 0.560 2,896,423 -59,831 0.07% 1,621,735
2013-03-07 2013-03-05 0.568 2,956,254 -3,470,202 0.07% 1,679,940
2013-03-06 2013-03-04 0.568 6,426,456 +556,429 0.15% 3,651,940
2013-03-05 2013-03-01 0.577 5,870,027 +3,865,087 0.13% 3,384,795
2013-03-04 2013-02-28 0.535 2,004,940 +5,984 0.05% 1,072,320
2013-03-01 2013-02-27 0.518 1,998,956 +113,679 0.05% 1,035,710
2013-02-28 2013-02-26 0.510 1,885,277 -29,916 0.04% 961,055
2013-02-26 2013-02-22 0.526 1,915,193 -29,915 0.04% 1,008,315
2013-02-25 2013-02-21 0.535 1,945,108 -538,480 0.04% 1,040,320
2013-02-22 2013-02-20 0.552 2,483,588 +299,155 0.06% 1,369,830
2013-02-21 2013-02-19 0.518 2,184,433 +299,156 0.05% 1,131,810
2013-02-20 2013-02-18 0.543 1,885,277 +59,831 0.04% 1,024,075
2013-02-15 2013-02-08 0.577 1,825,446 -358,987 0.04% 1,052,595
2013-02-08 2013-02-06 0.535 2,184,433 +400,868 0.05% 1,168,320
2013-02-01 2013-01-30 0.493 1,783,565 -59,831 0.04% 879,395
2013-01-31 2013-01-29 0.485 1,843,396 -131,628 0.04% 893,490
2013-01-30 2013-01-28 0.493 1,975,024 +11,966 0.04% 973,795
2013-01-28 2013-01-24 0.510 1,963,058 -119,662 0.04% 1,000,705
2013-01-25 2013-01-23 0.493 2,082,720 -47,865 0.05% 1,026,895
2013-01-24 2013-01-22 0.510 2,130,585 +179,493 0.05% 1,086,105
2013-01-22 2013-01-18 0.543 1,951,092 -317,104 0.04% 1,059,825
2013-01-21 2013-01-17 0.552 2,268,196 +59,831 0.05% 1,251,030
2013-01-18 2013-01-16 0.577 2,208,365 +41,882 0.05% 1,273,395
2013-01-17 2013-01-15 0.560 2,166,483 +41,881 0.05% 1,213,035
2013-01-16 2013-01-14 0.577 2,124,602 +209,409 0.05% 1,225,095
2013-01-14 2013-01-10 0.577 1,915,193 -149,578 0.04% 1,104,345
2013-01-11 2013-01-09 0.535 2,064,771 -161,543 0.05% 1,104,320
2013-01-10 2013-01-08 0.493 2,226,314 -119,663 0.05% 1,097,695
2013-01-09 2013-01-07 0.510 2,345,977 +41,882 0.05% 1,195,905
2013-01-07 2013-01-03 0.535 2,304,095 +538,480 0.05% 1,232,320
2013-01-04 2013-01-02 0.493 1,765,615 +89,746 0.04% 870,545
2013-01-03 2012-12-31 0.476 1,675,869 -11,966 0.04% 798,285
2013-01-02 2012-12-27 0.468 1,687,835 -5,761,733 0.04% 789,880
2012-12-28 2012-12-24 0.476 7,449,568 +5,761,733 0.17% 3,548,535
2012-12-27 2012-12-20 0.443 1,687,835 -95,730 0.04% 747,565
2012-12-21 2012-12-19 0.443 1,783,565 +95,730 0.04% 789,965
2012-12-14 2012-12-12 0.435 1,687,835 -1,304,317 0.04% 733,460
2012-12-13 2012-12-11 0.426 2,992,152 -215,392 0.07% 1,275,255
2012-12-12 2012-12-10 0.435 3,207,544 +155,561 0.07% 1,393,860
2012-12-11 2012-12-07 0.426 3,051,983 +1,304,317 0.07% 1,300,755
2012-12-06 2012-12-04 0.393 1,747,666 +59,831 0.04% 686,435
2012-12-05 2012-12-03 0.403 1,687,835 -119,662 0.04% 679,861
2012-11-30 2012-11-28 0.401 1,807,497 -658,142 0.04% 725,040
2012-11-27 2012-11-23 0.418 2,465,639 +95,730 0.06% 1,030,250
2012-11-26 2012-11-22 0.426 2,369,909 +682,074 0.05% 1,010,055
2012-11-22 2012-11-20 0.399 1,687,835 -59,831 0.04% 674,219
2012-11-20 2012-11-16 0.396 1,747,666 -239,324 0.04% 692,277
2012-11-19 2012-11-15 0.386 1,986,990 -299,156 0.04% 767,151
2012-11-16 2012-11-14 0.408 2,286,146 +598,311 0.05% 932,324
2012-11-15 2012-11-13 0.376 1,687,835 -239,324 0.04% 634,725
2012-11-14 2012-11-12 0.399 1,927,159 -418,818 0.04% 769,819
2012-11-13 2012-11-09 0.413 2,345,977 -227,358 0.05% 968,487
2012-11-12 2012-11-08 0.426 2,573,335 +269,240 0.06% 1,096,755
2012-11-09 2012-11-07 0.381 2,304,095 +329,071 0.05% 878,028
2012-11-08 2012-11-06 0.369 1,975,024 -209,409 0.04% 729,521
2012-11-07 2012-11-05 0.351 2,184,433 +209,409 0.05% 766,710
2012-11-06 2012-11-02 0.351 1,975,024 -59,831 0.04% 693,210
2012-11-01 2012-10-30 0.351 2,034,855 -59,831 0.05% 714,210
2012-10-30 2012-10-26 0.349 2,094,686 +59,831 0.05% 731,709
2012-10-26 2012-10-24 0.369 2,034,855 +155,561 0.05% 751,621
2012-10-25 2012-10-22 0.361 1,879,294 -436,767 0.04% 678,456
2012-10-24 2012-10-19 0.339 2,316,061 +317,105 0.05% 785,813
2012-10-22 2012-10-18 0.343 1,998,956 -113,679 0.05% 684,905
2012-10-17 2012-10-15 0.331 2,112,635 +173,510 0.05% 699,138
2012-10-16 2012-10-12 0.334 1,939,125 -119,662 0.04% 648,200
2012-10-04 2012-09-28 0.333 2,058,787 +143,594 0.05% 684,759
2012-09-25 2012-09-21 0.331 1,915,193 +119,662 0.04% 633,798
2012-09-18 2012-09-14 0.341 1,795,531 +59,831 0.04% 612,204
2012-09-13 2012-09-11 0.348 1,735,700 -59,831 0.04% 603,408
2012-09-12 2012-09-10 0.354 1,795,531 -239,324 0.04% 636,212
2012-08-30 2012-08-28 0.328 2,034,855 -167,527 0.05% 666,596
2012-08-29 2012-08-27 0.331 2,202,382 -131,628 0.05% 728,838
2012-08-21 2012-08-17 0.333 2,334,010 -299,156 0.05% 776,299
2012-08-20 2012-08-16 0.334 2,633,166 +179,493 0.06% 880,200
2012-08-13 2012-08-09 0.383 2,453,673 +59,831 0.06% 939,129
2012-08-08 2012-08-06 0.379 2,393,842 +119,663 0.05% 908,227
2012-08-06 2012-08-02 0.383 2,274,179 +299,155 0.05% 870,429
2012-07-24 2012-07-20 0.403 1,975,024 -5,983 0.04% 795,541
2012-07-11 2012-07-09 0.460 1,981,007 -149,578 0.04% 910,525
2012-07-04 2012-06-29 0.460 2,130,585 -59,831 0.05% 979,275
2012-07-03 2012-06-28 0.451 2,190,416 +59,831 0.05% 988,470
2012-06-25 2012-06-21 0.485 2,130,585 -179,493 0.05% 1,032,690
2012-06-22 2012-06-20 0.493 2,310,078 +119,662 0.05% 1,138,995
2012-06-13 2012-06-11 0.476 2,190,416 +59,831 0.05% 1,043,385
2012-06-06 2012-06-04 0.485 2,130,585 -11,966 0.05% 1,034,009
2012-06-05 2012-06-01 0.520 2,142,551 +76,520 0.05% 1,114,089
2012-05-03 2012-04-30 0.563 2,066,031 -46,156 0.05% 1,163,825
2012-04-27 2012-04-25 0.581 2,112,187 +46,156 0.05% 1,226,435
2012-03-29 2012-03-27 0.607 2,066,031 -173,083 0.05% 1,253,350
2012-03-28 2012-03-26 0.589 2,239,114 +173,083 0.05% 1,319,540
2012-03-27 2012-03-23 0.633 2,066,031 +115,388 0.05% 1,307,065
2012-03-22 2012-03-20 0.650 1,950,643 -207,699 0.05% 1,267,875
2012-03-21 2012-03-19 0.641 2,158,342 -80,772 0.05% 1,384,170
2012-03-19 2012-03-15 0.676 2,239,114 -51,925 0.05% 1,513,590
2012-03-16 2012-03-14 0.667 2,291,039 +276,933 0.05% 1,528,835
2012-03-15 2012-03-13 0.685 2,014,106 -380,783 0.05% 1,378,945
2012-03-14 2012-03-12 0.685 2,394,889 +444,246 0.06% 1,639,645
2012-03-13 2012-03-09 0.676 1,950,643 +34,617 0.05% 1,318,590
2012-03-12 2012-03-08 0.693 1,916,026 -40,386 0.04% 1,328,400
2012-03-09 2012-03-07 0.676 1,956,412 -11,539 0.05% 1,322,490
2012-03-08 2012-03-06 0.685 1,967,951 +288,471 0.05% 1,347,345
2012-03-07 2012-03-05 0.728 1,679,480 -461,554 0.04% 1,222,620
2012-03-06 2012-03-02 0.737 2,141,034 -173,083 0.05% 1,577,175
2012-02-29 2012-02-27 0.685 2,314,117 -115,388 0.05% 1,584,345
2012-02-28 2012-02-24 0.711 2,429,505 -634,637 0.06% 1,726,510
2012-02-27 2012-02-23 0.737 3,064,142 +167,313 0.07% 2,257,175
2012-02-24 2012-02-22 0.667 2,896,829 +865,414 0.07% 1,933,085
2012-02-23 2012-02-21 0.685 2,031,415 -57,694 0.05% 1,390,795
2012-02-22 2012-02-20 0.641 2,089,109 -6,940,619 0.05% 1,339,770
2012-02-21 2012-02-17 0.676 9,029,728 -3,121,259 0.21% 6,103,890
2012-02-20 2012-02-16 0.693 12,150,987 +10,015,723 0.28% 8,424,400
2012-02-17 2012-02-15 0.650 2,135,264 -403,860 0.05% 1,387,875
2012-02-16 2012-02-14 0.615 2,539,124 +98,080 0.06% 1,562,355
2012-02-15 2012-02-13 0.589 2,441,044 +253,855 0.06% 1,438,540
2012-02-14 2012-02-10 0.572 2,187,189 +92,311 0.05% 1,251,030
2012-02-10 2012-02-08 0.589 2,094,878 -150,006 0.05% 1,234,540
2012-02-08 2012-02-06 0.555 2,244,884 +57,695 0.05% 1,245,120
2012-02-06 2012-02-02 0.537 2,187,189 +17,308 0.05% 1,175,210
2012-02-03 2012-02-01 0.546 2,169,881 +17,308 0.05% 1,184,715
2012-02-02 2012-01-31 0.546 2,152,573 -288,471 0.05% 1,175,265
2012-01-31 2012-01-27 0.546 2,441,044 -109,619 0.06% 1,332,765
2012-01-30 2012-01-26 0.563 2,550,663 +398,090 0.06% 1,436,825
2012-01-26 2012-01-19 0.555 2,152,573 -259,624 0.05% 1,193,920
2012-01-20 2012-01-18 0.520 2,412,197 +86,542 0.06% 1,254,300
2012-01-17 2012-01-13 0.520 2,325,655 -340,397 0.05% 1,209,300
2012-01-16 2012-01-12 0.511 2,666,052 +455,785 0.06% 1,363,195
2011-12-29 2011-12-23 0.520 2,210,267 +69,233 0.05% 1,149,300
2011-12-20 2011-12-16 0.529 2,141,034 +28,847 0.05% 1,131,855
2011-12-16 2011-12-14 0.546 2,112,187 +115,389 0.05% 1,153,215
2011-12-12 2011-12-08 0.581 1,996,798 +23,078 0.05% 1,159,435
2011-12-07 2011-12-05 0.598 1,973,720 -57,695 0.05% 1,180,245
2011-12-02 2011-11-30 0.555 2,031,415 -23,077 0.05% 1,126,720
2011-12-01 2011-11-29 0.572 2,054,492 +23,077 0.05% 1,175,130
2011-11-30 2011-11-28 0.563 2,031,415 -57,694 0.05% 1,144,325
2011-11-29 2011-11-25 0.537 2,089,109 +57,694 0.05% 1,122,510
2011-11-28 2011-11-24 0.555 2,031,415 +57,695 0.05% 1,126,720
2011-11-22 2011-11-18 0.581 1,973,720 -80,772 0.05% 1,146,035
2011-11-21 2011-11-17 0.581 2,054,492 -34,617 0.05% 1,192,935
2011-11-18 2011-11-16 0.589 2,089,109 -57,694 0.05% 1,231,140
2011-11-17 2011-11-15 0.607 2,146,803 -57,695 0.05% 1,302,350
2011-11-16 2011-11-14 0.607 2,204,498 -86,541 0.05% 1,337,350
2011-11-15 2011-11-11 0.598 2,291,039 +144,236 0.05% 1,369,995
2011-11-11 2011-11-09 0.633 2,146,803 -98,081 0.05% 1,358,165
2011-11-10 2011-11-08 0.641 2,244,884 +144,236 0.05% 1,439,670
2011-11-09 2011-11-07 0.641 2,100,648 -219,238 0.05% 1,347,170
2011-11-08 2011-11-04 0.615 2,319,886 -57,694 0.05% 1,427,455
2011-11-07 2011-11-03 0.615 2,377,580 -346,166 0.06% 1,462,955
2011-11-03 2011-11-01 0.607 2,723,746 -121,158 0.06% 1,652,350
2011-11-02 2011-10-31 0.633 2,844,904 +421,168 0.07% 1,799,815
2011-11-01 2011-10-28 0.633 2,423,736 +328,858 0.06% 1,533,365
2011-10-31 2011-10-27 0.598 2,094,878 +438,476 0.05% 1,252,695
2011-10-26 2011-10-24 0.598 1,656,402 +57,694 0.04% 990,495
2011-10-20 2011-10-18 0.572 1,598,708 -57,694 0.04% 914,430
2011-10-17 2011-10-13 0.659 1,656,402 +57,694 0.04% 1,090,980
2011-10-04 2011-09-30 0.650 1,598,708 -28,847 0.04% 1,039,125
2011-09-27 2011-09-23 0.563 1,627,555 -57,694 0.04% 916,825
2011-09-22 2011-09-20 0.685 1,685,249 +57,694 0.04% 1,153,795
2011-09-16 2011-09-14 0.711 1,627,555 -5,769 0.04% 1,156,610
2011-08-17 2011-08-15 0.867 1,633,324 +57,694 0.04% 1,415,500
2011-08-10 2011-08-08 0.797 1,575,630 -57,694 0.04% 1,256,260
2011-08-04 2011-08-02 1.057 1,633,324 -57,695 0.04% 1,726,910
2011-08-01 2011-07-28 1.040 1,691,019 -57,694 0.04% 1,758,600
2011-07-28 2011-07-26 1.040 1,748,713 -576,942 0.04% 1,818,600
2011-07-27 2011-07-25 1.057 2,325,655 +173,082 0.05% 2,458,910
2011-07-26 2011-07-22 1.040 2,152,573 -173,082 0.05% 2,238,600
2011-07-25 2011-07-21 1.005 2,325,655 +80,771 0.05% 2,337,980
2011-07-22 2011-07-20 1.023 2,244,884 +450,016 0.05% 2,295,691
2011-07-21 2011-07-19 1.023 1,794,868 -98,081 0.04% 1,835,490
2011-07-20 2011-07-18 1.040 1,892,949 +92,311 0.04% 1,968,600
2011-07-19 2011-07-15 1.040 1,800,638 +115,389 0.04% 1,872,600
2011-07-18 2011-07-14 1.092 1,685,249 -5,770 0.04% 1,840,230
2011-07-15 2011-07-13 1.109 1,691,019 -23,077 0.04% 1,875,840
2011-07-14 2011-07-12 1.092 1,714,096 +28,847 0.04% 1,871,730
2011-07-12 2011-07-08 1.144 1,685,249 -5,770 0.04% 1,927,860
2011-07-11 2011-07-07 1.161 1,691,019 +138,467 0.04% 1,963,770
2011-07-08 2011-07-06 1.196 1,552,552 +92,310 0.04% 1,856,789
2011-07-06 2011-07-04 1.248 1,460,242 -109,619 0.03% 1,822,320
2011-07-05 2011-06-30 1.179 1,569,861 +109,619 0.04% 1,850,280
2011-06-23 2011-06-21 1.231 1,460,242 -46,155 0.03% 1,797,010
2011-06-22 2011-06-20 1.196 1,506,397 +46,155 0.04% 1,801,590
2011-06-21 2011-06-17 1.231 1,460,242 -28,847 0.03% 1,797,010
2011-06-15 2011-06-13 1.161 1,489,089 +28,847 0.03% 1,729,270
2011-06-03 2011-06-01 1.335 1,460,242 -11,538 0.03% 1,948,871
2011-06-02 2011-05-31 1.369 1,471,780 +11,538 0.03% 2,015,289
2011-05-30 2011-05-26 1.317 1,460,242 -11,538 0.03% 1,923,561
2011-05-12 2011-05-09 1.404 1,471,780 -34,617 0.03% 2,066,309
2011-05-04 2011-04-29 1.404 1,506,397 +57,694 0.04% 2,114,910
2011-04-29 2011-04-27 1.404 1,448,703 -173,083 0.03% 2,033,910
2011-04-28 2011-04-26 1.387 1,621,786 +173,083 0.04% 2,248,801
2011-04-15 2011-04-13 1.404 1,448,703 +17,309 0.03% 2,033,910
2011-04-13 2011-04-11 1.404 1,431,394 -115,389 0.03% 2,009,609
2011-04-12 2011-04-08 1.369 1,546,783 -461,554 0.04% 2,117,990
2011-04-07 2011-04-04 1.456 2,008,337 +276,932 0.05% 2,924,040
2011-04-06 2011-04-01 1.456 1,731,405 +288,472 0.04% 2,520,841
2011-03-30 2011-03-28 1.439 1,442,933 -507,710 0.03% 2,075,830
2011-03-29 2011-03-25 1.421 1,950,643 +507,710 0.05% 2,772,420
2011-03-28 2011-03-24 1.456 1,442,933 -11,539 0.03% 2,100,840
2011-03-25 2011-03-23 1.439 1,454,472 -103,850 0.03% 2,092,430
2011-03-23 2011-03-21 1.439 1,558,322 -5,769 0.04% 2,241,830
2011-03-21 2011-03-17 1.387 1,564,091 +11,539 0.04% 2,168,800
2011-03-17 2011-03-15 1.369 1,552,552 -1,153,886 0.04% 2,125,889
2011-03-14 2011-03-10 1.369 2,706,438 -34,616 0.06% 3,705,891
2011-03-11 2011-03-09 1.404 2,741,054 +530,787 0.06% 3,848,310
2011-03-10 2011-03-08 1.352 2,210,267 +600,020 0.05% 2,988,180
2011-03-09 2011-03-07 1.317 1,610,247 +57,695 0.04% 2,121,160
2011-03-07 2011-03-03 1.300 1,552,552 -11,539 0.04% 2,018,249
2011-03-03 2011-03-01 1.300 1,564,091 -57,695 0.04% 2,033,250
2011-03-02 2011-02-28 1.283 1,621,786 +57,695 0.04% 2,080,141
2011-02-25 2011-02-23 1.283 1,564,091 +23,077 0.04% 2,006,140
2011-02-23 2011-02-21 1.335 1,541,014 +23,078 0.04% 2,056,671
2011-02-21 2011-02-17 1.335 1,517,936 +17,308 0.04% 2,025,870
2011-02-15 2011-02-11 1.317 1,500,628 -115,388 0.04% 1,976,761
2011-02-14 2011-02-10 1.317 1,616,016 -103,850 0.04% 2,128,760
2011-02-11 2011-02-09 1.352 1,719,866 +161,544 0.04% 2,325,180
2011-02-10 2011-02-08 1.369 1,558,322 +11,539 0.04% 2,133,790
2011-02-08 2011-02-02 1.369 1,546,783 -23,078 0.04% 2,117,990
2011-02-07 2011-01-31 1.300 1,569,861 -57,694 0.04% 2,040,750
2011-02-01 2011-01-28 1.317 1,627,555 +57,694 0.04% 2,143,960
2011-01-31 2011-01-27 1.352 1,569,861 -103,849 0.04% 2,122,380
2011-01-28 2011-01-26 1.335 1,673,710 +115,388 0.04% 2,233,770
2011-01-27 2011-01-25 1.352 1,558,322 -57,694 0.04% 2,106,780
2011-01-13 2011-01-11 1.352 1,616,016 +57,694 0.04% 2,184,780
2011-01-06 2011-01-04 1.369 1,558,322 -28,847 0.04% 2,133,790
2010-12-29 2010-12-24 1.335 1,587,169 -28,847 0.04% 2,118,270
2010-12-28 2010-12-22 1.317 1,616,016 +57,694 0.04% 2,128,760
2010-12-22 2010-12-20 1.352 1,558,322 -28,847 0.04% 2,106,780
2010-12-17 2010-12-15 1.317 1,587,169 -115,388 0.04% 2,090,760
2010-12-16 2010-12-14 1.317 1,702,557 +115,388 0.04% 2,242,759
2010-12-14 2010-12-10 1.335 1,587,169 -57,694 0.04% 2,118,270
2010-12-13 2010-12-09 1.352 1,644,863 +57,694 0.04% 2,223,780
2010-12-07 2010-12-03 1.335 1,587,169 -57,694 0.04% 2,118,270
2010-12-06 2010-12-02 1.335 1,644,863 -115,389 0.04% 2,195,270
2010-12-03 2010-12-01 1.335 1,760,252 +173,083 0.04% 2,349,270
2010-12-01 2010-11-29 1.387 1,587,169 -57,694 0.04% 2,200,800
2010-11-29 2010-11-25 1.352 1,644,863 +40,386 0.04% 2,223,780
2010-11-23 2010-11-19 1.369 1,604,477 -5,770 0.04% 2,196,990
2010-11-19 2010-11-17 1.317 1,610,247 -57,694 0.04% 2,121,160
2010-11-09 2010-11-05 1.404 1,667,941 +5,769 0.04% 2,341,710
2010-11-03 2010-11-01 1.387 1,662,172 -5,769 0.04% 2,304,801
2010-11-02 2010-10-29 1.369 1,667,941 +288,471 0.04% 2,283,890
2010-10-27 2010-10-25 1.456 1,379,470 +5,770 0.03% 2,008,440
2010-10-26 2010-10-22 1.421 1,373,700 +28,847 0.03% 1,952,420
2010-10-25 2010-10-21 1.404 1,344,853 -11,539 0.03% 1,888,110
2010-10-22 2010-10-20 1.439 1,356,392 +5,769 0.03% 1,951,330
2010-10-21 2010-10-19 1.456 1,350,623 -28,847 0.03% 1,966,441
2010-10-15 2010-10-13 1.473 1,379,470 +34,617 0.03% 2,032,350
2010-10-11 2010-10-07 1.525 1,344,853 -773,103 0.03% 2,051,280
2010-10-08 2010-10-06 1.543 2,117,956 +150,005 0.05% 3,267,190
2010-10-06 2010-10-04 1.560 1,967,951 +536,557 0.05% 3,069,900
2010-10-05 2010-09-30 1.525 1,431,394 +17,308 0.03% 2,183,279
2010-10-04 2010-09-29 1.543 1,414,086 -1,378,893 0.03% 2,181,390
2010-09-30 2010-09-28 1.560 2,792,979 +1,044,266 0.07% 4,356,900
2010-09-29 2010-09-27 1.491 1,748,713 +173,083 0.04% 2,606,660
2010-09-28 2010-09-24 1.491 1,575,630 +86,541 0.04% 2,348,660
2010-09-24 2010-09-21 1.491 1,489,089 -11,539 0.04% 2,219,660
2010-09-20 2010-09-16 1.491 1,500,628 -17,308 0.04% 2,236,861
2010-09-16 2010-09-14 1.456 1,517,936 -28,847 0.04% 2,210,040
2010-09-14 2010-09-10 1.456 1,546,783 +51,925 0.04% 2,252,040
2010-09-13 2010-09-09 1.491 1,494,858 +28,847 0.04% 2,228,260
2010-09-10 2010-09-08 1.473 1,466,011 -28,847 0.03% 2,159,850
2010-09-09 2010-09-07 1.491 1,494,858 +28,847 0.04% 2,228,260
2010-09-07 2010-09-03 1.439 1,466,011 -11,539 0.03% 2,109,030
2010-09-06 2010-09-02 1.421 1,477,550 -17,308 0.04% 2,100,020
2010-08-31 2010-08-27 1.404 1,494,858 -17,308 0.04% 2,098,710
2010-08-30 2010-08-26 1.404 1,512,166 -17,309 0.04% 2,123,009
2010-08-27 2010-08-25 1.439 1,529,475 -28,847 0.04% 2,200,330
2010-08-24 2010-08-20 1.439 1,558,322 -28,847 0.04% 2,241,830
2010-08-23 2010-08-19 1.456 1,587,169 -173,083 0.04% 2,310,840
2010-08-20 2010-08-18 1.456 1,760,252 -3,877,054 0.04% 2,562,840
2010-08-19 2010-08-17 1.491 5,637,306 +3,900,132 0.13% 8,403,060
2010-08-17 2010-08-13 1.352 1,737,174 -40,386 0.04% 2,348,580
2010-08-16 2010-08-12 1.352 1,777,560 -17,308 0.04% 2,403,180
2010-08-12 2010-08-10 1.369 1,794,868 -57,695 0.04% 2,457,690
2010-08-11 2010-08-09 1.387 1,852,563 +115,389 0.04% 2,568,801
2010-08-10 2010-08-06 1.335 1,737,174 +57,694 0.04% 2,318,470
2010-08-09 2010-08-05 1.369 1,679,480 -57,694 0.04% 2,299,690
2010-08-06 2010-08-04 1.335 1,737,174 -173,083 0.04% 2,318,470
2010-08-05 2010-08-03 1.369 1,910,257 +57,694 0.05% 2,615,690
2010-08-04 2010-08-02 1.387 1,852,563 -34,616 0.04% 2,568,801
2010-08-03 2010-07-30 1.369 1,887,179 -1,061,574 0.04% 2,584,090
2010-08-02 2010-07-29 1.335 2,948,753 +1,096,190 0.07% 3,935,469
2010-07-30 2010-07-28 1.335 1,852,563 +173,083 0.04% 2,472,471
2010-07-29 2010-07-27 1.335 1,679,480 -115,388 0.04% 2,241,470
2010-07-28 2010-07-26 1.335 1,794,868 +11,539 0.04% 2,395,470
2010-07-27 2010-07-23 1.335 1,783,329 -230,777 0.04% 2,380,069
2010-07-26 2010-07-22 1.352 2,014,106 +155,774 0.05% 2,722,979
2010-07-23 2010-07-21 1.317 1,858,332 +207,699 0.04% 2,447,960
2010-07-22 2010-07-20 1.283 1,650,633 +57,695 0.04% 2,117,140
2010-07-16 2010-07-14 1.265 1,592,938 -57,695 0.04% 2,015,529
2010-07-12 2010-07-08 1.283 1,650,633 -34,616 0.04% 2,117,140
2010-07-08 2010-07-06 1.283 1,685,249 -17,308 0.04% 2,161,540
2010-07-07 2010-07-05 1.300 1,702,557 +98,080 0.04% 2,213,249
2010-06-29 2010-06-25 1.317 1,604,477 -173,083 0.04% 2,113,560
2010-06-28 2010-06-24 1.300 1,777,560 +115,388 0.04% 2,310,750
2010-06-24 2010-06-22 1.231 1,662,172 +46,156 0.04% 2,045,511
2010-06-23 2010-06-21 1.213 1,616,016 +28,847 0.04% 1,960,700
2010-06-22 2010-06-18 1.196 1,587,169 +11,539 0.04% 1,898,190
2010-06-21 2010-06-17 1.213 1,575,630 +5,769 0.04% 1,911,700
2010-06-17 2010-06-14 1.196 1,569,861 -86,541 0.04% 1,877,490
2010-06-15 2010-06-11 1.161 1,656,402 -46,155 0.04% 1,923,570
2010-06-14 2010-06-10 1.144 1,702,557 +121,157 0.04% 1,947,659
2010-06-11 2010-06-09 1.213 1,581,400 +80,772 0.04% 1,918,701
2010-06-10 2010-06-08 1.265 1,500,628 +40,386 0.04% 1,898,731
2010-06-09 2010-06-07 1.265 1,460,242 +17,309 0.03% 1,847,630
2010-06-07 2010-06-03 1.265 1,442,933 -57,695 0.03% 1,825,730
2010-06-04 2010-06-02 1.231 1,500,628 +28,848 0.04% 1,846,710
2010-06-03 2010-06-01 1.265 1,471,780 +17,308 0.04% 1,862,229
2010-06-01 2010-05-28 1.283 1,454,472 +28,847 0.03% 1,865,540
2010-05-28 2010-05-26 1.179 1,425,625 +28,847 0.03% 1,680,280
2010-05-26 2010-05-24 1.265 1,396,778 -46,155 0.03% 1,767,330
2010-05-25 2010-05-20 1.283 1,442,933 +28,847 0.03% 1,850,740
2010-05-19 2010-05-17 1.404 1,414,086 +28,847 0.03% 1,985,310
2010-05-17 2010-05-13 1.387 1,385,239 -28,847 0.03% 1,920,800
2010-05-11 2010-05-07 1.369 1,414,086 +28,847 0.03% 1,936,290
2010-05-10 2010-05-06 1.369 1,385,239 -57,694 0.03% 1,896,790
2010-05-07 2010-05-05 1.404 1,442,933 -34,617 0.03% 2,025,810
2010-05-04 2010-04-30 1.491 1,477,550 +63,464 0.04% 2,202,460
2010-05-03 2010-04-29 1.473 1,414,086 -23,078 0.03% 2,083,350
2010-04-29 2010-04-27 1.508 1,437,164 -282,702 0.03% 2,167,170
2010-04-28 2010-04-26 1.560 1,719,866 +311,549 0.04% 2,682,900
2010-04-26 2010-04-22 1.560 1,408,317 -75,002 0.03% 2,196,900
2010-04-23 2010-04-21 1.525 1,483,319 +11,539 0.04% 2,262,480
2010-04-22 2010-04-20 1.525 1,471,780 +138,466 0.04% 2,244,879
2010-04-20 2010-04-16 1.508 1,333,314 -34,617 0.03% 2,010,570
2010-04-19 2010-04-15 1.525 1,367,931 +63,464 0.03% 2,086,480
2010-04-16 2010-04-14 1.525 1,304,467 -17,308 0.03% 1,989,680
2010-04-15 2010-04-13 1.525 1,321,775 +28,847 0.03% 2,016,079
2010-04-14 2010-04-12 1.577 1,292,928 +28,847 0.03% 2,039,310
2010-04-13 2010-04-09 1.560 1,264,081 -155,775 0.03% 1,971,900
2010-04-09 2010-04-07 1.560 1,419,856 +17,309 0.03% 2,214,901
2010-04-07 2010-03-31 1.560 1,402,547 -75,003 0.03% 2,187,899
2010-04-01 2010-03-30 1.543 1,477,550 +34,617 0.04% 2,279,290
2010-03-29 2010-03-25 1.595 1,442,933 -23,078 0.03% 2,300,919
2010-03-26 2010-03-24 1.595 1,466,011 +28,847 0.03% 2,337,720
2010-03-25 2010-03-23 1.612 1,437,164 -34,616 0.03% 2,316,630
2010-03-24 2010-03-22 1.612 1,471,780 +28,847 0.04% 2,372,429
2010-03-23 2010-03-19 1.647 1,442,933 -115,389 0.03% 2,375,949
2010-03-22 2010-03-18 1.647 1,558,322 -571,173 0.04% 2,565,950
2010-03-19 2010-03-17 1.664 2,129,495 +559,634 0.05% 3,543,360
2010-03-18 2010-03-16 1.629 1,569,861 -126,927 0.04% 2,557,740
2010-03-17 2010-03-15 1.612 1,696,788 +46,155 0.04% 2,735,130
2010-03-16 2010-03-12 1.560 1,650,633 +28,847 0.04% 2,574,901
2010-03-15 2010-03-11 1.577 1,621,786 -115,388 0.04% 2,558,011
2010-03-11 2010-03-09 1.560 1,737,174 -1,326,968 0.04% 2,709,900
2010-03-10 2010-03-08 1.560 3,064,142 -282,702 0.07% 4,779,900
2010-03-09 2010-03-05 1.629 3,346,844 +426,938 0.08% 5,452,940
2010-03-05 2010-03-03 1.560 2,919,906 -109,619 0.07% 4,554,900
2010-03-04 2010-03-02 1.508 3,029,525 -86,542 0.07% 4,568,369
2010-03-03 2010-03-01 1.491 3,116,067 -767,333 0.07% 4,644,860
2010-03-02 2010-02-26 1.473 3,883,400 +57,694 0.09% 5,721,349
2010-03-01 2010-02-25 1.439 3,825,706 +230,777 0.09% 5,503,730
2010-02-26 2010-02-24 1.473 3,594,929 +288,471 0.09% 5,296,350
2010-02-25 2010-02-23 1.404 3,306,458 -5,769 0.08% 4,642,110
2010-02-24 2010-02-22 1.404 3,312,227 -282,702 0.08% 4,650,210
2010-02-23 2010-02-19 1.352 3,594,929 +51,925 0.09% 4,860,180
2010-02-12 2010-02-10 1.335 3,543,004 -51,925 0.08% 4,728,570
2010-02-11 2010-02-09 1.300 3,594,929 -57,694 0.09% 4,673,250
2010-02-10 2010-02-08 1.300 3,652,623 +63,463 0.09% 4,748,250
2010-02-09 2010-02-05 1.352 3,589,160 -40,386 0.09% 4,852,380
2010-02-08 2010-02-04 1.387 3,629,546 +11,539 0.09% 5,032,800
2010-02-05 2010-02-03 1.369 3,618,007 +5,770 0.09% 4,954,090
2010-02-03 2010-02-01 1.317 3,612,237 +23,077 0.09% 4,758,360
2010-02-02 2010-01-29 1.317 3,589,160 -57,694 0.09% 4,727,960
2010-02-01 2010-01-28 1.369 3,646,854 +63,464 0.09% 4,993,590
2010-01-29 2010-01-27 1.300 3,583,390 +23,077 0.09% 4,658,250
2010-01-28 2010-01-26 1.335 3,560,313 -17,308 0.08% 4,751,671
2010-01-26 2010-01-22 1.404 3,577,621 -63,463 0.09% 5,022,810
2010-01-25 2010-01-21 1.421 3,641,084 +75,002 0.09% 5,175,019
2010-01-22 2010-01-20 1.473 3,566,082 -51,925 0.08% 5,253,850
2010-01-21 2010-01-19 1.421 3,618,007 +28,847 0.09% 5,142,220
2010-01-20 2010-01-18 1.456 3,589,160 +28,847 0.09% 5,225,640
2010-01-19 2010-01-15 1.456 3,560,313 +23,078 0.08% 5,183,641
2010-01-18 2010-01-14 1.473 3,537,235 +253,855 0.08% 5,211,350
2010-01-15 2010-01-13 1.491 3,283,380 +17,308 0.08% 4,894,260
2010-01-14 2010-01-12 1.491 3,266,072 -92,311 0.08% 4,868,460
2010-01-13 2010-01-11 1.491 3,358,383 +23,078 0.08% 5,006,061
2010-01-12 2010-01-08 1.491 3,335,305 -11,539 0.08% 4,971,660
2010-01-11 2010-01-07 1.456 3,346,844 +11,539 0.08% 4,872,840
2010-01-08 2010-01-06 1.491 3,335,305 +207,699 0.08% 4,971,660
2010-01-07 2010-01-05 1.525 3,127,606 -548,095 0.07% 4,770,481
2010-01-06 2010-01-04 1.543 3,675,701 +461,554 0.09% 5,670,190
2010-01-05 2009-12-31 1.543 3,214,147 -300,010 0.08% 4,958,190
2010-01-04 2009-12-29 1.473 3,514,157 +11,539 0.08% 5,177,350
2009-12-30 2009-12-28 1.491 3,502,618 -963,494 0.08% 5,221,060
2009-12-29 2009-12-24 1.473 4,466,112 +1,125,038 0.11% 6,579,849
2009-12-28 2009-12-22 1.404 3,341,074 -57,695 0.08% 4,690,709
2009-12-23 2009-12-21 1.387 3,398,769 +28,848 0.08% 4,712,801
2009-12-22 2009-12-18 1.404 3,369,921 -150,006 0.08% 4,731,209
2009-12-21 2009-12-17 1.369 3,519,927 +80,772 0.08% 4,819,791
2009-12-18 2009-12-16 1.421 3,439,155 -57,694 0.08% 4,888,021
2009-12-17 2009-12-15 1.473 3,496,849 +92,311 0.08% 5,151,850
2009-12-16 2009-12-14 1.525 3,404,538 -17,308 0.08% 5,192,880
2009-12-15 2009-12-11 1.508 3,421,846 -259,624 0.08% 5,159,970
2009-12-14 2009-12-10 1.525 3,681,470 +478,862 0.09% 5,615,279
2009-12-10 2009-12-08 1.629 3,202,608 +63,464 0.08% 5,217,940
2009-12-09 2009-12-07 1.664 3,139,144 +11,538 0.07% 5,223,359
2009-12-07 2009-12-03 1.681 3,127,606 -323,087 0.07% 5,258,371
2009-12-04 2009-12-02 1.647 3,450,693 +115,388 0.08% 5,681,949
2009-12-03 2009-12-01 1.681 3,335,305 +311,549 0.08% 5,607,570
2009-12-02 2009-11-30 1.629 3,023,756 -646,176 0.07% 4,926,540
2009-12-01 2009-11-27 1.560 3,669,932 -911,569 0.09% 5,724,901
2009-11-30 2009-11-26 1.699 4,581,501 +940,417 0.11% 7,782,180
2009-11-27 2009-11-25 1.716 3,641,084 +265,393 0.09% 6,247,889
2009-11-26 2009-11-24 1.699 3,375,691 -4,425,149 0.08% 5,733,980
2009-11-25 2009-11-23 1.751 7,800,840 -5,770 0.19% 13,656,209
2009-11-24 2009-11-20 1.664 7,806,610 +4,419,380 0.19% 12,989,760
2009-11-23 2009-11-19 1.612 3,387,230 -5,769 0.08% 5,460,030
2009-11-20 2009-11-18 1.629 3,392,999 -57,694 0.08% 5,528,140
2009-11-19 2009-11-17 1.647 3,450,693 +328,857 0.08% 5,681,949
2009-11-18 2009-11-16 1.681 3,121,836 -5,770 0.07% 5,248,670
2009-11-17 2009-11-13 1.664 3,127,606 -28,847 0.07% 5,204,161
2009-11-16 2009-11-12 1.629 3,156,453 +259,624 0.08% 5,142,740
2009-11-13 2009-11-11 1.647 2,896,829 -1,442,356 0.07% 4,769,951
2009-11-12 2009-11-10 1.525 4,339,185 +1,153,885 0.10% 6,618,480
2009-11-10 2009-11-06 1.525 3,185,300 -23,078 0.08% 4,858,480
2009-11-09 2009-11-05 1.491 3,208,378 +46,156 0.08% 4,782,461
2009-11-05 2009-11-03 1.473 3,162,222 +5,769 0.08% 4,658,850
2009-11-04 2009-11-02 1.525 3,156,453 -628,867 0.08% 4,814,480
2009-11-03 2009-10-30 1.543 3,785,320 +888,491 0.09% 5,839,290
2009-11-02 2009-10-29 1.421 2,896,829 -265,393 0.07% 4,117,221
2009-10-30 2009-10-28 1.369 3,162,222 -905,800 0.08% 4,329,990
2009-10-29 2009-10-27 1.404 4,068,022 +848,106 0.10% 5,711,310
2009-10-28 2009-10-23 1.335 3,219,916 +57,694 0.08% 4,297,369
2009-10-27 2009-10-22 1.352 3,162,222 -86,542 0.08% 4,275,180
2009-10-23 2009-10-21 1.335 3,248,764 -98,080 0.08% 4,335,871
2009-10-22 2009-10-20 1.369 3,346,844 -173,083 0.08% 4,582,790
2009-10-21 2009-10-19 1.335 3,519,927 -201,929 0.08% 4,697,771
2009-10-20 2009-10-16 1.335 3,721,856 +594,250 0.09% 4,967,269
2009-10-19 2009-10-15 1.231 3,127,606 -178,852 0.07% 3,848,910
2009-10-16 2009-10-14 1.248 3,306,458 +86,542 0.08% 4,126,320
2009-10-15 2009-10-13 1.248 3,219,916 -530,788 0.08% 4,018,319
2009-10-14 2009-10-12 1.231 3,750,704 +380,783 0.09% 4,615,711
2009-10-09 2009-10-07 1.179 3,369,921 -40,386 0.08% 3,971,879
2009-10-08 2009-10-06 1.144 3,410,307 -28,848 0.08% 3,901,259
2009-10-07 2009-10-05 1.127 3,439,155 -155,774 0.08% 3,874,650
2009-10-06 2009-10-02 1.092 3,594,929 +126,927 0.09% 3,925,530
2009-10-05 2009-09-30 1.179 3,468,002 -634,637 0.08% 4,087,480
2009-10-02 2009-09-29 1.248 4,102,639 +28,848 0.10% 5,119,921
2009-09-30 2009-09-28 1.231 4,073,791 +11,538 0.10% 5,013,309
2009-09-29 2009-09-25 1.248 4,062,253 +582,712 0.10% 5,069,521
2009-09-28 2009-09-24 1.283 3,479,541 +28,848 0.08% 4,462,941
2009-09-24 2009-09-22 1.248 3,450,693 -46,156 0.08% 4,306,319
2009-09-23 2009-09-21 1.231 3,496,849 +57,694 0.08% 4,303,310
2009-09-21 2009-09-17 1.283 3,439,155 -184,621 0.08% 4,411,141
2009-09-18 2009-09-16 1.300 3,623,776 -138,466 0.09% 4,710,750
2009-09-17 2009-09-15 1.283 3,762,242 +51,924 0.09% 4,825,539
2009-09-16 2009-09-14 1.265 3,710,318 -276,932 0.09% 4,694,630
2009-09-15 2009-09-11 1.265 3,987,250 +28,847 0.09% 5,045,030
2009-09-14 2009-09-10 1.300 3,958,403 +317,319 0.09% 5,145,750
2009-09-11 2009-09-09 1.335 3,641,084 +57,694 0.09% 4,859,469
2009-09-10 2009-09-08 1.369 3,583,390 -923,108 0.09% 4,906,690
2009-09-09 2009-09-07 1.387 4,506,498 +1,125,038 0.11% 6,248,800
2009-09-08 2009-09-04 1.317 3,381,460 +57,694 0.08% 4,454,360
2009-09-07 2009-09-03 1.335 3,323,766 -634,637 0.08% 4,435,970
2009-09-04 2009-09-02 1.231 3,958,403 -28,847 0.09% 4,871,310
2009-09-03 2009-09-01 1.248 3,987,250 -173,083 0.09% 4,975,920
2009-09-02 2009-08-31 1.213 4,160,333 -57,694 0.10% 5,047,700
2009-09-01 2009-08-28 1.300 4,218,027 -51,925 0.10% 5,483,250
2009-08-31 2009-08-27 1.369 4,269,952 +46,156 0.10% 5,846,790
2009-08-28 2009-08-26 1.421 4,223,796 -5,770 0.10% 6,003,219
2009-08-27 2009-08-25 1.421 4,229,566 +17,308 0.10% 6,011,420
2009-08-26 2009-08-24 1.421 4,212,258 -40,386 0.10% 5,986,821
2009-08-25 2009-08-21 1.335 4,252,644 +34,617 0.10% 5,675,671
2009-08-24 2009-08-20 1.352 4,218,027 -46,155 0.10% 5,702,580
2009-08-21 2009-08-19 1.300 4,264,182 -109,620 0.10% 5,543,249
2009-08-20 2009-08-18 1.369 4,373,802 -63,463 0.10% 5,988,991
2009-08-17 2009-08-13 1.543 4,437,265 -46,156 0.11% 6,844,990
2009-08-14 2009-08-12 1.525 4,483,421 -565,403 0.11% 6,838,481
2009-08-13 2009-08-11 1.560 5,048,824 +340,396 0.12% 7,875,899
2009-08-12 2009-08-10 1.560 4,708,428 -859,645 0.11% 7,344,900
2009-08-11 2009-08-07 1.508 5,568,073 -634,636 0.13% 8,396,371
2009-08-10 2009-08-06 1.577 6,202,709 +565,403 0.15% 9,783,409
2009-08-07 2009-08-05 1.577 5,637,306 -28,847 0.13% 8,891,610
2009-08-06 2009-08-04 1.647 5,666,153 -63,464 0.13% 9,329,950
2009-08-05 2009-08-03 1.664 5,729,617 -161,543 0.14% 9,533,761
2009-08-04 2009-07-31 1.629 5,891,160 -2,325,079 0.14% 9,598,339
2009-08-03 2009-07-30 1.629 8,216,239 +2,400,081 0.20% 13,386,540
2009-07-31 2009-07-29 1.681 5,816,158 -351,935 0.14% 9,778,570
2009-07-30 2009-07-28 1.768 6,168,093 +675,023 0.15% 10,904,820
2009-07-29 2009-07-27 1.699 5,493,070 -1,228,888 0.14% 9,330,580
2009-07-28 2009-07-24 1.699 6,721,958 +565,404 0.17% 11,417,980
2009-07-27 2009-07-23 1.751 6,156,554 -2,001,991 0.15% 10,777,710
2009-07-24 2009-07-22 1.733 8,158,545 +2,607,781 0.20% 14,141,000
2009-07-23 2009-07-21 1.612 5,550,764 +230,777 0.15% 8,947,529
2009-07-22 2009-07-20 1.595 5,319,987 -657,715 0.15% 8,483,319
2009-07-21 2009-07-17 1.577 5,977,702 +1,344,276 0.17% 9,428,510
2009-07-17 2009-07-15 1.681 4,633,426 -553,865 0.13% 7,790,071
2009-07-16 2009-07-14 1.612 5,187,291 +675,023 0.14% 8,361,631
2009-07-15 2009-07-13 1.508 4,512,268 +121,158 0.13% 6,804,270
2009-07-14 2009-07-10 1.560 4,391,110 -1,240,426 0.12% 6,849,900
2009-07-13 2009-07-09 1.595 5,631,536 +640,406 0.16% 8,980,119
2009-07-10 2009-07-08 1.560 4,991,130 +144,236 0.14% 7,785,900
2009-07-09 2009-07-07 1.508 4,846,894 +69,233 0.13% 7,308,869
2009-07-08 2009-07-06 1.543 4,777,661 -75,003 0.13% 7,370,089
2009-07-07 2009-07-03 1.473 4,852,664 +75,003 0.13% 7,149,350
2009-07-06 2009-07-02 1.439 4,777,661 -236,547 0.13% 6,873,230
2009-07-03 2009-06-30 1.473 5,014,208 -998,110 0.14% 7,387,350
2009-07-02 2009-06-29 1.560 6,012,318 -75,003 0.17% 9,378,899
2009-06-30 2009-06-26 1.595 6,087,321 +1,084,652 0.17% 9,706,920
2009-06-29 2009-06-25 1.543 5,002,669 -1,678,903 0.14% 7,717,190
2009-06-26 2009-06-24 1.560 6,681,572 -1,476,973 0.19% 10,422,900
2009-06-25 2009-06-23 1.421 8,158,545 +1,205,810 0.23% 11,595,620
2009-06-24 2009-06-22 1.543 6,952,735 +1,003,880 0.19% 10,725,390
2009-06-23 2009-06-19 1.629 5,948,855 -778,872 0.16% 9,692,340
2009-06-22 2009-06-18 1.681 6,727,727 +2,544,316 0.19% 11,311,170
2009-06-19 2009-06-17 1.751 4,183,411 -1,569,283 0.12% 7,323,511
2009-06-18 2009-06-16 1.837 5,752,694 +1,846,216 0.16% 10,569,260
2009-06-17 2009-06-15 1.803 3,906,478 +213,469 0.11% 7,041,840
2009-06-16 2009-06-12 1.716 3,693,009 +103,849 0.10% 6,336,989
2009-06-15 2009-06-11 1.768 3,589,160 -1,863,524 0.10% 6,345,421
2009-06-12 2009-06-10 1.647 5,452,684 -248,085 0.15% 8,978,450
2009-06-11 2009-06-09 1.629 5,700,769 +946,185 0.16% 9,288,139
2009-06-10 2009-06-08 1.872 4,754,584 +142,505 0.13% 8,900,281
2009-06-09 2009-06-05 1.889 4,612,079 +369,243 0.13% 8,713,460
2009-06-08 2009-06-04 1.907 4,242,836 -138,466 0.12% 8,089,401
2009-06-05 2009-06-03 1.803 4,381,302 -473,093 0.12% 7,897,760
2009-06-04 2009-06-02 1.629 4,854,395 +496,171 0.13% 7,909,160
2009-06-03 2009-06-01 1.508 4,358,224 +1,326,968 0.12% 6,571,980
2009-06-02 2009-05-29 1.387 3,031,256 -836,567 0.08% 4,203,200
2009-06-01 2009-05-27 1.352 3,867,823 -2,111,610 0.11% 5,229,120
2009-05-29 2009-05-26 1.439 5,979,433 +923,108 0.17% 8,602,120
2009-05-27 2009-05-25 1.300 5,056,325 +1,569,284 0.14% 6,573,001
2009-05-26 2009-05-22 1.127 3,487,041 +80,772 0.10% 3,928,600
2009-05-25 2009-05-21 1.196 3,406,269 +184,622 0.09% 4,073,760
2009-05-22 2009-05-20 1.231 3,221,647 +611,559 0.09% 3,964,640
2009-05-21 2009-05-19 1.057 2,610,088 -1,765,444 0.07% 2,759,640
2009-05-20 2009-05-18 0.971 4,375,532 +1,603,900 0.12% 4,247,040
2009-05-19 2009-05-15 0.936 2,771,632 -236,547 0.08% 2,594,160
2009-05-18 2009-05-14 0.936 3,008,179 +888,492 0.08% 2,815,560
2009-05-15 2009-05-13 0.849 2,119,687 -201,930 0.06% 1,800,260
2009-05-13 2009-05-11 0.815 2,321,617 -51,925 0.06% 1,891,280
2009-05-12 2009-05-08 0.823 2,373,542 +311,549 0.07% 1,954,150
2009-05-11 2009-05-07 0.719 2,061,993 +398,091 0.06% 1,483,210
2009-05-08 2009-05-06 0.719 1,663,902 +398,090 0.05% 1,196,860
2009-05-07 2009-05-05 0.589 1,265,812 +576,943 0.04% 745,960
2009-05-05 2009-04-30 0.537 688,869 -115,389 0.02% 370,140
2009-05-04 2009-04-29 0.520 804,258 +11,539 0.02% 418,200
2009-04-30 2009-04-28 0.503 792,719 -173,083 0.02% 398,460
2009-04-29 2009-04-27 0.537 965,802 -201,930 0.03% 518,940
2009-04-28 2009-04-24 0.572 1,167,732 +403,860 0.03% 667,920
2009-04-27 2009-04-23 0.555 763,872 -288,471 0.02% 423,680
2009-04-24 2009-04-22 0.555 1,052,343 +28,847 0.03% 583,680
2009-04-23 2009-04-21 0.563 1,023,496 -253,855 0.03% 576,550
2009-04-21 2009-04-17 0.572 1,277,351 -5,769 0.04% 730,620
2009-04-20 2009-04-16 0.581 1,283,120 +588,481 0.04% 745,040
2009-04-17 2009-04-15 0.546 694,639 -963,494 0.02% 379,260
2009-04-16 2009-04-14 0.537 1,658,133 +1,096,191 0.05% 890,940
2009-04-15 2009-04-09 0.537 561,942 +57,694 0.02% 301,940
2009-04-14 2009-04-08 0.511 504,248 -478,862 0.01% 257,830
2009-04-09 2009-04-07 0.529 983,110 +375,013 0.03% 519,720
2009-04-08 2009-04-06 0.511 608,097 -57,695 0.02% 310,930
2009-04-06 2009-04-02 0.546 665,792 -1,326,968 0.02% 363,510
2009-04-03 2009-04-01 0.537 1,992,760 +1,240,427 0.06% 1,070,740
2009-04-02 2009-03-31 0.520 752,333 +288,471 0.02% 391,200
2009-04-01 2009-03-30 0.485 463,862 -576,942 0.01% 225,120
2009-03-30 2009-03-26 0.503 1,040,804 -1,903,911 0.03% 523,160
2009-03-27 2009-03-25 0.503 2,944,715 -403,860 0.08% 1,480,160
2009-03-26 2009-03-24 0.494 3,348,575 +1,303,891 0.09% 1,654,140
2009-03-25 2009-03-23 0.477 2,044,684 +1,038,496 0.06% 974,600
2009-03-20 2009-03-18 0.459 1,006,188 -173,083 0.03% 462,160
2009-03-19 2009-03-17 0.468 1,179,271 -144,235 0.03% 551,880
2009-03-18 2009-03-16 0.451 1,323,506 +288,471 0.04% 596,440
2009-03-11 2009-03-09 0.402 1,035,035 -173,083 0.03% 416,208
2009-03-06 2009-03-04 0.419 1,208,118 -57,694 0.03% 506,748
2009-03-05 2009-03-03 0.402 1,265,812 +28,847 0.04% 509,008
2009-03-02 2009-02-26 0.419 1,236,965 +28,847 0.03% 518,848
2009-02-27 2009-02-25 0.423 1,208,118 -92,311 0.03% 510,936
2009-02-26 2009-02-24 0.426 1,300,429 +265,394 0.04% 554,484
2009-02-18 2009-02-16 0.451 1,035,035 -911,569 0.03% 466,440
2009-02-16 2009-02-12 0.419 1,946,604 +692,331 0.05% 816,508
2009-02-13 2009-02-11 0.413 1,254,273 +288,471 0.03% 517,412
2009-02-11 2009-02-09 0.388 965,802 -230,777 0.03% 374,976
2009-02-10 2009-02-06 0.397 1,196,579 -173,083 0.03% 474,946
2009-02-09 2009-02-05 0.402 1,369,662 +438,477 0.04% 550,768
2009-02-06 2009-02-04 0.400 931,185 -5,770 0.03% 372,834
2009-02-05 2009-02-03 0.388 936,955 -282,702 0.03% 363,776
2009-02-04 2009-02-02 0.400 1,219,657 +230,777 0.03% 488,334
2009-01-14 2009-01-12 0.347 988,880 -461,554 0.03% 342,800
2009-01-13 2009-01-09 0.371 1,450,434 +115,389 0.04% 537,996
2009-01-12 2009-01-08 0.369 1,335,045 +57,694 0.04% 492,882
2009-01-09 2009-01-07 0.392 1,277,351 -917,338 0.04% 500,364
2009-01-08 2009-01-06 0.411 2,194,689 -11,539 0.06% 901,548
2009-01-07 2009-01-05 0.397 2,206,228 +646,175 0.06% 875,696
2009-01-06 2009-01-02 0.373 1,560,053 -28,847 0.04% 581,360
2009-01-05 2008-12-31 0.359 1,588,900 -57,694 0.04% 570,078
2008-12-30 2008-12-24 0.345 1,646,594 +132,697 0.05% 567,946
2008-12-23 2008-12-19 0.371 1,513,897 -115,389 0.04% 561,536
2008-12-22 2008-12-18 0.347 1,629,286 +115,389 0.05% 564,800
2008-12-19 2008-12-17 0.347 1,513,897 +5,769 0.04% 524,800
2008-12-18 2008-12-16 0.347 1,508,128 -450,015 0.04% 522,800
2008-12-15 2008-12-11 0.367 1,958,143 -173,083 0.05% 719,528
2008-12-12 2008-12-10 0.361 2,131,226 +173,083 0.06% 768,352
2008-12-11 2008-12-09 0.364 1,958,143 -11,539 0.05% 712,740
2008-12-10 2008-12-08 0.378 1,969,682 +340,396 0.05% 744,252
2008-12-09 2008-12-05 0.350 1,629,286 +115,389 0.05% 570,448
2008-12-08 2008-12-04 0.352 1,513,897 +34,616 0.04% 532,672
2008-12-05 2008-12-03 0.347 1,479,281 -86,541 0.04% 512,800
2008-12-04 2008-12-02 0.333 1,565,822 +126,927 0.04% 521,088
2008-12-03 2008-12-01 0.335 1,438,895 -17,308 0.04% 481,342
2008-12-02 2008-11-28 0.326 1,456,203 -40,386 0.04% 474,512
2008-12-01 2008-11-27 0.329 1,496,589 -150,005 0.04% 492,860
2008-11-28 2008-11-26 0.331 1,646,594 +513,479 0.05% 545,114
2008-11-20 2008-11-18 0.283 1,133,115 -173,083 0.03% 320,132
2008-11-19 2008-11-17 0.309 1,306,198 +86,541 0.04% 402,992
2008-11-17 2008-11-13 0.303 1,219,657 +173,083 0.03% 369,950
2008-10-14 2008-10-10 0.373 1,046,574 -57,694 0.03% 390,010
2008-09-25 2008-09-23 0.520 1,104,268 +23,078 0.03% 574,200
2008-09-23 2008-09-19 0.546 1,081,190 -23,078 0.03% 590,310
2008-09-22 2008-09-18 0.477 1,104,268 +11,539 0.03% 526,350
2008-09-19 2008-09-17 0.503 1,092,729 +11,539 0.03% 549,260
2008-09-18 2008-09-16 0.451 1,081,190 -17,309 0.03% 487,240
2008-09-17 2008-09-12 0.624 1,098,499 -98,080 0.03% 685,440
2008-09-16 2008-09-11 0.624 1,196,579 -115,388 0.03% 746,640
2008-08-18 2008-08-14 0.711 1,311,967 -115,389 0.04% 932,340
2008-08-11 2008-08-07 0.823 1,427,356 -57,694 0.04% 1,175,150
2008-08-08 2008-08-05 0.823 1,485,050 +57,694 0.04% 1,222,650
2008-08-05 2008-08-01 0.867 1,427,356 -28,847 0.04% 1,237,000
2008-08-04 2008-07-31 0.867 1,456,203 +28,847 0.04% 1,262,000
2008-07-28 2008-07-24 0.901 1,427,356 -34,616 0.04% 1,286,480
2008-07-21 2008-07-17 0.867 1,461,972 -230,777 0.04% 1,267,000
2008-07-18 2008-07-16 0.867 1,692,749 +230,777 0.05% 1,467,000
2008-07-15 2008-07-11 0.884 1,461,972 -28,848 0.04% 1,292,340
2008-06-26 2008-06-24 0.858 1,490,820 +28,848 0.06% 1,279,080
2008-06-25 2008-06-23 0.901 1,461,972 -57,695 0.06% 1,317,680
2008-06-24 2008-06-20 0.919 1,519,667 +40,386 0.06% 1,396,020
2008-06-20 2008-06-18 0.953 1,479,281 +17,309 0.06% 1,410,200
2008-05-28 2008-05-26 1.023 1,461,972 -11,539 0.06% 1,495,060
2008-05-27 2008-05-23 0.971 1,473,511 +11,539 0.06% 1,430,240
2008-05-26 2008-05-22 1.005 1,461,972 -11,539 0.06% 1,469,720
2008-05-20 2008-05-16 0.988 1,473,511 -11,539 0.06% 1,455,780
2008-05-19 2008-05-15 1.040 1,485,050 +23,078 0.06% 1,544,400
2008-05-16 2008-05-14 1.040 1,461,972 -28,848 0.06% 1,520,400
2008-05-14 2008-05-09 0.936 1,490,820 +11,539 0.06% 1,395,360
2008-03-05 2008-03-03 1.005 1,479,281 -34,616 0.06% 1,487,120
2008-02-28 2008-02-26 0.919 1,513,897 -28,847 0.06% 1,390,720
2008-02-22 2008-02-20 0.936 1,542,744 +11,538 0.06% 1,443,960
2008-02-01 2008-01-30 0.728 1,531,206 -17,308 0.06% 1,114,680
2008-01-16 2008-01-14 0.936 1,548,514 -109,619 0.06% 1,449,360
2008-01-15 2008-01-11 0.971 1,658,133 -576,942 0.06% 1,609,440
2008-01-09 2008-01-07 0.919 2,235,075 +28,847 0.09% 2,053,220
2008-01-08 2008-01-04 0.936 2,206,228 +17,308 0.08% 2,064,960
2008-01-07 2008-01-03 0.936 2,188,920 +611,559 0.08% 2,048,760
2008-01-04 2008-01-02 1.023 1,577,361 -57,694 0.06% 1,613,060
2008-01-03 2007-12-31 1.057 1,635,055 -248,086 0.06% 1,728,740
2008-01-02 2007-12-27 0.953 1,883,141 +57,695 0.07% 1,795,200
2007-12-28 2007-12-24 0.936 1,825,446 -594,251 0.07% 1,708,560
2007-12-21 2007-12-19 0.901 2,419,697 +46,155 0.09% 2,180,880
2007-12-20 2007-12-18 0.884 2,373,542 +576,943 0.09% 2,098,140
2007-12-11 2007-12-07 1.109 1,796,599 -63,464 0.07% 1,992,960
2007-12-10 2007-12-06 1.092 1,860,063 +161,544 0.07% 2,031,120
2007-12-07 2007-12-05 1.109 1,698,519 +17,308 0.06% 1,884,160
2007-12-06 2007-12-04 1.023 1,681,211 -288,471 0.06% 1,719,260
2007-12-05 2007-12-03 0.988 1,969,682 -11,539 0.07% 1,945,980
2007-11-30 2007-11-28 0.919 1,981,221 -132,697 0.08% 1,820,020
2007-11-28 2007-11-26 0.901 2,113,918 -121,157 0.09% 1,905,280
2007-11-27 2007-11-23 0.867 2,235,075 +300,010 0.10% 1,937,000
2007-11-19 2007-11-15 1.040 1,935,065 -28,847 0.08% 2,012,400
2007-11-16 2007-11-14 1.040 1,963,912 -473,093 0.09% 2,042,400
2007-11-15 2007-11-13 1.005 2,437,005 -57,695 0.11% 2,449,920
2007-11-14 2007-11-12 1.023 2,494,700 +57,695 0.11% 2,551,160
2007-11-13 2007-11-09 1.075 2,437,005 +294,240 0.11% 2,618,880
2007-11-09 2007-11-07 1.109 2,142,765 +80,772 0.09% 2,376,960
2007-11-06 2007-11-02 1.127 2,061,993 -230,777 0.09% 2,323,100
2007-11-05 2007-11-01 1.144 2,292,770 -375,012 0.10% 2,622,840
2007-11-02 2007-10-31 1.144 2,667,782 +605,789 0.12% 3,051,840
2007-11-01 2007-10-30 1.161 2,061,993 -1,165,424 0.09% 2,394,580
2007-10-31 2007-10-29 1.161 3,227,417 -161,544 0.14% 3,747,980
2007-10-30 2007-10-26 1.213 3,388,961 +969,264 0.16% 4,111,800
2007-10-26 2007-10-24 1.023 2,419,697 -28,847 0.11% 2,474,460
2007-10-25 2007-10-23 1.057 2,448,544 +478,862 0.11% 2,588,840
2007-10-24 2007-10-22 1.023 1,969,682 +213,469 0.09% 2,014,260
2007-10-23 2007-10-18 1.057 1,756,213 -1,125,038 0.08% 1,856,840
2007-10-22 2007-10-17 1.109 2,881,251 -190,391 0.13% 3,196,160
2007-10-18 2007-10-16 1.127 3,071,642 +1,084,652 0.14% 3,460,600
2007-10-17 2007-10-15 0.988 1,986,990 +144,235 0.09% 1,963,080
2007-10-15 2007-10-11 1.144 1,842,755 -132,696 0.08% 2,108,041
2007-10-12 2007-10-10 1.196 1,975,451 -57,695 0.09% 2,362,560
2007-10-11 2007-10-09 1.213 2,033,146 -115,388 0.09% 2,466,801
2007-10-10 2007-10-08 1.109 2,148,534 -11,539 0.10% 2,383,360
2007-10-09 2007-10-05 1.144 2,160,073 +173,083 0.10% 2,471,040
2007-10-08 2007-10-04 1.075 1,986,990 -63,464 0.09% 2,135,280
2007-10-05 2007-10-03 1.040 2,050,454 +57,694 0.09% 2,132,400
2007-10-03 2007-09-28 1.179 1,992,760 -173,082 0.09% 2,348,720
2007-10-02 2007-09-27 1.213 2,165,842 -57,695 0.10% 2,627,800
2007-09-28 2007-09-25 1.213 2,223,537 -86,541 0.12% 2,697,800
2007-09-27 2007-09-24 1.196 2,310,078 +40,386 0.12% 2,762,760
2007-09-25 2007-09-21 1.265 2,269,692 +46,155 0.12% 2,871,820
2007-09-24 2007-09-20 1.456 2,223,537 +184,622 0.12% 3,237,361
2007-09-21 2007-09-19 1.473 2,038,915 -201,930 0.11% 3,003,900
2007-09-20 2007-09-18 1.439 2,240,845 +57,694 0.12% 3,223,720
2007-09-19 2007-09-17 1.456 2,183,151 +57,695 0.11% 3,178,561
2007-09-18 2007-09-14 1.508 2,125,456 +173,082 0.11% 3,205,079
2007-09-17 2007-09-13 1.577 1,952,374 +40,386 0.10% 3,079,441
2007-09-14 2007-09-12 1.491 1,911,988 -92,310 0.10% 2,850,041
2007-09-13 2007-09-11 1.525 2,004,298 -23,078 0.11% 3,057,119
2007-09-11 2007-09-07 1.525 2,027,376 +69,233 0.11% 3,092,320
2007-09-10 2007-09-06 1.525 1,958,143 -161,544 0.10% 2,986,720
2007-09-07 2007-09-05 1.421 2,119,687 +28,847 0.11% 3,012,680
2007-09-06 2007-09-04 1.456 2,090,840 -86,541 0.11% 3,044,160
2007-08-31 2007-08-29 1.491 2,177,381 -173,083 0.11% 3,245,640
2007-08-30 2007-08-28 1.404 2,350,464 +115,389 0.12% 3,299,940
2007-08-29 2007-08-27 1.525 2,235,075 -11,539 0.12% 3,409,119
2007-08-28 2007-08-24 1.560 2,246,614 +201,930 0.12% 3,504,599
2007-08-27 2007-08-23 1.473 2,044,684 -651,946 0.11% 3,012,399
2007-08-24 2007-08-22 1.456 2,696,630 +773,104 0.14% 3,926,161
2007-08-23 2007-08-21 1.127 1,923,526 -288,472 0.10% 2,167,099
2007-08-22 2007-08-20 1.144 2,211,998 +144,236 0.12% 2,530,440
2007-08-21 2007-08-17 1.023 2,067,762 +144,236 0.11% 2,114,560
2007-08-17 2007-08-15 1.473 1,923,526 -28,848 0.10% 2,833,899
2007-08-16 2007-08-14 1.543 1,952,374 -115,388 0.10% 3,011,761
2007-08-14 2007-08-10 1.577 2,067,762 +17,308 0.11% 3,261,440
2007-08-13 2007-08-09 1.751 2,050,454 -161,544 0.11% 3,589,540
2007-08-10 2007-08-08 1.560 2,211,998 +467,324 0.12% 3,450,600
2007-08-09 2007-08-07 1.456 1,744,674 +282,702 0.09% 2,540,160
2007-08-08 2007-08-06 1.889 1,461,972 -369,244 0.08% 2,762,059
2007-08-07 2007-08-03 1.976 1,831,216 +248,086 0.10% 3,618,361
2007-08-06 2007-08-02 2.063 1,583,130 -28,848 0.08% 3,265,359
2007-08-03 2007-08-01 2.097 1,611,978 +75,003 0.08% 3,380,741
2007-08-01 2007-07-30 2.340 1,536,975 -726,948 0.08% 3,596,400
2007-07-31 2007-07-27 2.132 2,263,923 +40,386 0.12% 4,826,521
2007-07-30 2007-07-26 2.167 2,223,537 -426,937 0.17% 4,817,501
2007-07-27 2007-07-25 1.976 2,650,474 +467,323 0.20% 5,237,160
2007-07-26 2007-07-24 1.993 2,183,151 +23,078 0.16% 4,351,601
2007-07-25 2007-07-23 2.028 2,160,073 +28,847 0.16% 4,380,480
2007-07-24 2007-07-20 2.063 2,131,226 +767,334 0.16% 4,395,860
2007-07-23 2007-07-19 2.132 1,363,892 -150,005 0.10% 2,907,720
2007-07-20 2007-07-18 2.149 1,513,897 -155,775 0.11% 3,253,759
2007-07-19 2007-07-17 1.924 1,669,672 +473,093 0.13% 3,212,340
2007-07-18 2007-07-16 2.011 1,196,579 -207,699 0.09% 2,405,840
2007-07-17 2007-07-13 1.976 1,404,278 -75,003 0.11% 2,774,760
2007-07-16 2007-07-12 1.647 1,479,281 +98,081 0.11% 2,435,800
2007-07-13 2007-07-11 1.664 1,381,200 -248,086 0.10% 2,298,239
2007-07-12 2007-07-10 1.699 1,629,286 -484,632 0.12% 2,767,520
2007-07-11 2007-07-09 1.456 2,113,918 +709,640 0.16% 3,077,761
2007-07-10 2007-07-06 1.439 1,404,278 +403,860 0.11% 2,020,220
2007-07-09 2007-07-05 1.456 1,000,418 +265,393 0.08% 1,456,559
2007-07-06 2007-07-04 1.317 735,025 +432,707 0.06% 968,240
2007-07-05 2007-07-03 1.317 302,318 +57,694 0.02% 398,240
2007-07-04 2007-06-29 1.317 244,624 +144,236 0.02% 322,240
2007-06-29 2007-06-27 1.439 100,388 -346,166 0.01% 144,420
2007-06-27 2007-06-25 1.543 446,554 +138,467 0.03% 688,861
2007-06-26 2007-06-22 1.491 308,087 0.02% 459,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top