History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 65,800 | +0 | 0.00% | 26,649 |
| 2025-10-13 | 2025-10-09 | 0.405 | 65,800 | +0 | 0.00% | 26,649 |
| 2025-10-10 | 2025-10-08 | 0.400 | 65,800 | +0 | 0.00% | 26,320 |
| 2025-10-09 | 2025-10-06 | 0.405 | 65,800 | +0 | 0.00% | 26,649 |
| 2025-10-08 | 2025-10-03 | 0.400 | 65,800 | +0 | 0.00% | 26,320 |
| 2025-10-06 | 2025-10-02 | 0.395 | 65,800 | +0 | 0.00% | 25,991 |
| 2025-10-03 | 2025-09-30 | 0.395 | 65,800 | +0 | 0.00% | 25,991 |
| 2025-10-02 | 2025-09-29 | 0.400 | 65,800 | +0 | 0.00% | 26,320 |
| 2025-09-30 | 2025-09-26 | 0.400 | 65,800 | +0 | 0.00% | 26,320 |
| 2025-09-29 | 2025-09-25 | 0.400 | 65,800 | +0 | 0.00% | 26,320 |
| 2025-09-26 | 2025-09-24 | 0.400 | 65,800 | +0 | 0.00% | 26,320 |
| 2025-09-25 | 2025-09-23 | 0.405 | 65,800 | +0 | 0.00% | 26,649 |
| 2025-09-24 | 2025-09-22 | 0.405 | 65,800 | +0 | 0.00% | 26,649 |
| 2025-09-23 | 2025-09-19 | 0.395 | 65,800 | +0 | 0.00% | 25,991 |
| 2025-09-22 | 2025-09-18 | 0.395 | 65,800 | +0 | 0.00% | 25,991 |
| 2025-09-19 | 2025-09-17 | 0.400 | 65,800 | +0 | 0.00% | 26,320 |
| 2025-09-18 | 2025-09-16 | 0.405 | 65,800 | +0 | 0.00% | 26,649 |
| 2025-09-17 | 2025-09-15 | 0.400 | 65,800 | +0 | 0.00% | 26,320 |
| 2025-09-16 | 2025-09-12 | 0.400 | 65,800 | +0 | 0.00% | 26,320 |
| 2025-09-15 | 2025-09-11 | 0.395 | 65,800 | +0 | 0.00% | 25,991 |
| 2025-09-12 | 2025-09-10 | 0.400 | 65,800 | +0 | 0.00% | 26,320 |
| 2025-09-11 | 2025-09-09 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-09-10 | 2025-09-08 | 0.405 | 65,800 | +0 | 0.00% | 26,649 |
| 2025-09-09 | 2025-09-05 | 0.390 | 65,800 | +0 | 0.00% | 25,662 |
| 2025-09-08 | 2025-09-04 | 0.385 | 65,800 | +0 | 0.00% | 25,333 |
| 2025-09-05 | 2025-09-03 | 0.395 | 65,800 | +0 | 0.00% | 25,991 |
| 2025-09-04 | 2025-09-02 | 0.395 | 65,800 | +0 | 0.00% | 25,991 |
| 2025-09-03 | 2025-09-01 | 0.395 | 65,800 | +0 | 0.00% | 25,991 |
| 2025-09-02 | 2025-08-29 | 0.395 | 65,800 | +0 | 0.00% | 25,991 |
| 2025-09-01 | 2025-08-28 | 0.385 | 65,800 | +0 | 0.00% | 25,333 |
| 2025-08-29 | 2025-08-27 | 0.395 | 65,800 | +0 | 0.00% | 25,991 |
| 2025-08-28 | 2025-08-26 | 0.405 | 65,800 | +0 | 0.00% | 26,649 |
| 2025-08-27 | 2025-08-25 | 0.410 | 65,800 | +0 | 0.00% | 26,978 |
| 2025-08-26 | 2025-08-22 | 0.410 | 65,800 | +0 | 0.00% | 26,978 |
| 2025-08-25 | 2025-08-21 | 0.410 | 65,800 | +0 | 0.00% | 26,978 |
| 2025-08-22 | 2025-08-20 | 0.410 | 65,800 | +0 | 0.00% | 26,978 |
| 2025-08-21 | 2025-08-19 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-08-20 | 2025-08-18 | 0.420 | 65,800 | +0 | 0.00% | 27,636 |
| 2025-08-19 | 2025-08-15 | 0.420 | 65,800 | +0 | 0.00% | 27,636 |
| 2025-08-18 | 2025-08-14 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-08-15 | 2025-08-13 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-08-14 | 2025-08-12 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-08-13 | 2025-08-11 | 0.420 | 65,800 | +0 | 0.00% | 27,636 |
| 2025-08-12 | 2025-08-08 | 0.420 | 65,800 | +0 | 0.00% | 27,636 |
| 2025-08-11 | 2025-08-07 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-08-08 | 2025-08-06 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-08-07 | 2025-08-05 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-08-06 | 2025-08-04 | 0.410 | 65,800 | +0 | 0.00% | 26,978 |
| 2025-08-05 | 2025-08-01 | 0.410 | 65,800 | +0 | 0.00% | 26,978 |
| 2025-08-04 | 2025-07-31 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-08-01 | 2025-07-30 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-07-31 | 2025-07-29 | 0.410 | 65,800 | +0 | 0.00% | 26,978 |
| 2025-07-30 | 2025-07-28 | 0.410 | 65,800 | +0 | 0.00% | 26,978 |
| 2025-07-29 | 2025-07-25 | 0.420 | 65,800 | +0 | 0.00% | 27,636 |
| 2025-07-28 | 2025-07-24 | 0.420 | 65,800 | +0 | 0.00% | 27,636 |
| 2025-07-25 | 2025-07-23 | 0.420 | 65,800 | +0 | 0.00% | 27,636 |
| 2025-07-24 | 2025-07-22 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-07-23 | 2025-07-21 | 0.415 | 65,800 | +0 | 0.00% | 27,307 |
| 2025-07-22 | 2025-07-18 | 0.495 | 65,800 | +0 | 0.00% | 32,571 |
| 2025-07-21 | 2025-07-17 | 0.485 | 65,800 | +0 | 0.00% | 31,913 |
| 2025-07-18 | 2025-07-16 | 0.490 | 65,800 | +0 | 0.00% | 32,242 |
| 2025-07-17 | 2025-07-15 | 0.495 | 65,800 | +0 | 0.00% | 32,571 |
| 2025-07-16 | 2025-07-14 | 0.495 | 65,800 | +0 | 0.00% | 32,571 |
| 2025-07-15 | 2025-07-11 | 0.495 | 65,800 | +0 | 0.00% | 32,571 |
| 2025-07-14 | 2025-07-10 | 0.500 | 65,800 | +0 | 0.00% | 32,900 |
| 2025-07-11 | 2025-07-09 | 0.495 | 65,800 | +0 | 0.00% | 32,571 |
| 2025-07-10 | 2025-07-08 | 0.500 | 65,800 | +0 | 0.00% | 32,900 |
| 2025-07-09 | 2025-07-07 | 0.495 | 65,800 | +0 | 0.00% | 32,571 |
| 2025-07-08 | 2025-07-04 | 0.495 | 65,800 | +0 | 0.00% | 32,571 |
| 2025-07-07 | 2025-07-03 | 0.495 | 65,800 | +0 | 0.00% | 32,571 |
| 2025-07-04 | 2025-07-02 | 0.500 | 65,800 | +0 | 0.00% | 32,900 |
| 2025-07-03 | 2025-06-30 | 0.510 | 65,800 | +0 | 0.00% | 33,558 |
| 2025-07-02 | 2025-06-27 | 0.510 | 65,800 | +0 | 0.00% | 33,558 |
| 2025-06-30 | 2025-06-26 | 0.510 | 65,800 | +0 | 0.00% | 33,558 |
| 2025-06-27 | 2025-06-25 | 0.495 | 65,800 | +0 | 0.00% | 32,571 |
| 2025-06-26 | 2025-06-24 | 0.490 | 65,800 | +0 | 0.00% | 32,242 |
| 2025-06-25 | 2025-06-23 | 0.495 | 65,800 | +0 | 0.00% | 32,571 |
| 2025-06-24 | 2025-06-20 | 0.485 | 65,800 | +0 | 0.00% | 31,913 |
| 2025-06-23 | 2025-06-19 | 0.470 | 65,800 | +0 | 0.00% | 30,926 |
| 2025-06-20 | 2025-06-18 | 0.485 | 65,800 | +0 | 0.00% | 31,913 |
| 2025-06-19 | 2025-06-17 | 0.485 | 65,800 | +0 | 0.00% | 31,913 |
| 2025-06-18 | 2025-06-16 | 0.490 | 65,800 | +0 | 0.00% | 32,242 |
| 2025-06-17 | 2025-06-13 | 0.490 | 65,800 | +0 | 0.00% | 32,242 |
| 2025-06-16 | 2025-06-12 | 0.470 | 65,800 | +0 | 0.00% | 30,926 |
| 2025-06-13 | 2025-06-11 | 0.470 | 65,800 | +0 | 0.00% | 30,926 |
| 2025-06-12 | 2025-06-10 | 0.465 | 65,800 | +0 | 0.00% | 30,597 |
| 2025-06-11 | 2025-06-09 | 0.455 | 65,800 | +0 | 0.00% | 29,939 |
| 2025-06-10 | 2025-06-06 | 0.450 | 65,800 | +0 | 0.00% | 29,610 |
| 2025-06-09 | 2025-06-05 | 0.435 | 65,800 | +0 | 0.00% | 28,623 |
| 2025-06-06 | 2025-06-04 | 0.430 | 65,800 | +0 | 0.00% | 28,294 |
| 2025-06-05 | 2025-06-03 | 0.430 | 65,800 | +0 | 0.00% | 28,294 |
| 2025-06-04 | 2025-06-02 | 0.430 | 65,800 | +0 | 0.00% | 28,294 |
| 2025-06-03 | 2025-05-30 | 0.440 | 65,800 | +0 | 0.00% | 28,952 |
| 2025-06-02 | 2025-05-29 | 0.440 | 65,800 | +0 | 0.00% | 28,952 |
| 2025-05-30 | 2025-05-28 | 0.455 | 65,800 | +0 | 0.00% | 29,939 |
| 2025-05-29 | 2025-05-27 | 0.518 | 65,800 | +0 | 0.00% | 34,068 |
| 2025-05-28 | 2025-05-26 | 0.518 | 65,800 | +4,798 | 0.00% | 34,068 |
| 2025-05-27 | 2025-05-23 | 0.518 | 61,002 | +0 | 0.00% | 31,584 |
| 2025-05-26 | 2025-05-22 | 0.523 | 61,002 | +0 | 0.00% | 31,913 |
| 2025-05-23 | 2025-05-21 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-05-22 | 2025-05-20 | 0.523 | 61,002 | +0 | 0.00% | 31,913 |
| 2025-05-21 | 2025-05-19 | 0.518 | 61,002 | +0 | 0.00% | 31,584 |
| 2025-05-20 | 2025-05-16 | 0.523 | 61,002 | +0 | 0.00% | 31,913 |
| 2025-05-19 | 2025-05-15 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-05-16 | 2025-05-14 | 0.523 | 61,002 | +0 | 0.00% | 31,913 |
| 2025-05-15 | 2025-05-13 | 0.518 | 61,002 | +0 | 0.00% | 31,584 |
| 2025-05-14 | 2025-05-12 | 0.534 | 61,002 | +0 | 0.00% | 32,571 |
| 2025-05-13 | 2025-05-09 | 0.534 | 61,002 | +0 | 0.00% | 32,571 |
| 2025-05-12 | 2025-05-08 | 0.529 | 61,002 | +0 | 0.00% | 32,242 |
| 2025-05-09 | 2025-05-07 | 0.518 | 61,002 | +0 | 0.00% | 31,584 |
| 2025-05-08 | 2025-05-06 | 0.518 | 61,002 | +0 | 0.00% | 31,584 |
| 2025-05-07 | 2025-05-02 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-05-06 | 2025-04-30 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-05-02 | 2025-04-29 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-04-30 | 2025-04-28 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-04-29 | 2025-04-25 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-04-28 | 2025-04-24 | 0.502 | 61,002 | +0 | 0.00% | 30,597 |
| 2025-04-25 | 2025-04-23 | 0.502 | 61,002 | +0 | 0.00% | 30,597 |
| 2025-04-24 | 2025-04-22 | 0.491 | 61,002 | +0 | 0.00% | 29,939 |
| 2025-04-23 | 2025-04-17 | 0.485 | 61,002 | +0 | 0.00% | 29,610 |
| 2025-04-22 | 2025-04-16 | 0.485 | 61,002 | +0 | 0.00% | 29,610 |
| 2025-04-17 | 2025-04-15 | 0.485 | 61,002 | +0 | 0.00% | 29,610 |
| 2025-04-16 | 2025-04-14 | 0.480 | 61,002 | +0 | 0.00% | 29,281 |
| 2025-04-15 | 2025-04-11 | 0.475 | 61,002 | +0 | 0.00% | 28,952 |
| 2025-04-14 | 2025-04-10 | 0.480 | 61,002 | +0 | 0.00% | 29,281 |
| 2025-04-11 | 2025-04-09 | 0.469 | 61,002 | +0 | 0.00% | 28,623 |
| 2025-04-10 | 2025-04-08 | 0.464 | 61,002 | +0 | 0.00% | 28,294 |
| 2025-04-09 | 2025-04-07 | 0.453 | 61,002 | +0 | 0.00% | 27,636 |
| 2025-04-08 | 2025-04-03 | 0.491 | 61,002 | +0 | 0.00% | 29,939 |
| 2025-04-07 | 2025-04-02 | 0.485 | 61,002 | +0 | 0.00% | 29,610 |
| 2025-04-03 | 2025-04-01 | 0.485 | 61,002 | +0 | 0.00% | 29,610 |
| 2025-04-02 | 2025-03-31 | 0.485 | 61,002 | +0 | 0.00% | 29,610 |
| 2025-04-01 | 2025-03-28 | 0.496 | 61,002 | +0 | 0.00% | 30,268 |
| 2025-03-31 | 2025-03-27 | 0.496 | 61,002 | +0 | 0.00% | 30,268 |
| 2025-03-28 | 2025-03-26 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-03-27 | 2025-03-25 | 0.502 | 61,002 | +0 | 0.00% | 30,597 |
| 2025-03-26 | 2025-03-24 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-03-25 | 2025-03-21 | 0.496 | 61,002 | +0 | 0.00% | 30,268 |
| 2025-03-24 | 2025-03-20 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-03-21 | 2025-03-19 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-03-20 | 2025-03-18 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-03-19 | 2025-03-17 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-03-18 | 2025-03-14 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-03-17 | 2025-03-13 | 0.518 | 61,002 | +0 | 0.00% | 31,584 |
| 2025-03-14 | 2025-03-12 | 0.523 | 61,002 | +0 | 0.00% | 31,913 |
| 2025-03-13 | 2025-03-11 | 0.534 | 61,002 | +0 | 0.00% | 32,571 |
| 2025-03-12 | 2025-03-10 | 0.539 | 61,002 | +0 | 0.00% | 32,900 |
| 2025-03-11 | 2025-03-07 | 0.534 | 61,002 | +0 | 0.00% | 32,571 |
| 2025-03-10 | 2025-03-06 | 0.539 | 61,002 | +0 | 0.00% | 32,900 |
| 2025-03-07 | 2025-03-05 | 0.539 | 61,002 | +0 | 0.00% | 32,900 |
| 2025-03-06 | 2025-03-04 | 0.534 | 61,002 | +0 | 0.00% | 32,571 |
| 2025-03-05 | 2025-03-03 | 0.534 | 61,002 | +0 | 0.00% | 32,571 |
| 2025-03-04 | 2025-02-28 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-03-03 | 2025-02-27 | 0.518 | 61,002 | +0 | 0.00% | 31,584 |
| 2025-02-28 | 2025-02-26 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-02-27 | 2025-02-25 | 0.518 | 61,002 | +0 | 0.00% | 31,584 |
| 2025-02-26 | 2025-02-24 | 0.523 | 61,002 | +0 | 0.00% | 31,913 |
| 2025-02-25 | 2025-02-21 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-02-24 | 2025-02-20 | 0.502 | 61,002 | +0 | 0.00% | 30,597 |
| 2025-02-21 | 2025-02-19 | 0.496 | 61,002 | +0 | 0.00% | 30,268 |
| 2025-02-20 | 2025-02-18 | 0.502 | 61,002 | +0 | 0.00% | 30,597 |
| 2025-02-19 | 2025-02-17 | 0.502 | 61,002 | +0 | 0.00% | 30,597 |
| 2025-02-18 | 2025-02-14 | 0.496 | 61,002 | +0 | 0.00% | 30,268 |
| 2025-02-17 | 2025-02-13 | 0.496 | 61,002 | +0 | 0.00% | 30,268 |
| 2025-02-14 | 2025-02-12 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-02-13 | 2025-02-11 | 0.502 | 61,002 | +0 | 0.00% | 30,597 |
| 2025-02-12 | 2025-02-10 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-02-11 | 2025-02-07 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-02-10 | 2025-02-06 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-02-07 | 2025-02-05 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-02-06 | 2025-02-04 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-02-05 | 2025-02-03 | 0.507 | 61,002 | +0 | 0.00% | 30,926 |
| 2025-02-04 | 2025-01-28 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-02-03 | 2025-01-24 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-01-27 | 2025-01-23 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-01-24 | 2025-01-22 | 0.512 | 61,002 | +0 | 0.00% | 31,255 |
| 2025-01-23 | 2025-01-21 | 0.523 | 61,002 | +0 | 0.00% | 31,913 |
| 2025-01-22 | 2025-01-20 | 0.534 | 61,002 | +0 | 0.00% | 32,571 |
| 2025-01-21 | 2025-01-17 | 0.534 | 61,002 | +0 | 0.00% | 32,571 |
| 2025-01-20 | 2025-01-16 | 0.534 | 61,002 | +0 | 0.00% | 32,571 |
| 2025-01-17 | 2025-01-15 | 0.539 | 61,002 | +0 | 0.00% | 32,900 |
| 2025-01-16 | 2025-01-14 | 0.539 | 61,002 | +0 | 0.00% | 32,900 |
| 2025-01-15 | 2025-01-13 | 0.539 | 61,002 | +0 | 0.00% | 32,900 |
| 2025-01-14 | 2025-01-10 | 0.539 | 61,002 | +0 | 0.00% | 32,900 |
| 2025-01-13 | 2025-01-09 | 0.550 | 61,002 | +0 | 0.00% | 33,558 |
| 2025-01-10 | 2025-01-08 | 0.550 | 61,002 | +0 | 0.00% | 33,558 |
| 2025-01-09 | 2025-01-07 | 0.550 | 61,002 | +0 | 0.00% | 33,558 |
| 2025-01-08 | 2025-01-06 | 0.539 | 61,002 | +0 | 0.00% | 32,900 |
| 2025-01-07 | 2025-01-03 | 0.550 | 61,002 | +0 | 0.00% | 33,558 |
| 2025-01-06 | 2025-01-02 | 0.550 | 61,002 | -55,625 | 0.00% | 33,558 |
| 2024-06-12 | 2024-06-07 | 0.763 | 116,627 | +6,185 | 0.00% | 89,006 |
| 2023-06-20 | 2023-06-16 | 0.828 | 110,442 | +5,602 | 0.00% | 91,440 |
| 2022-07-06 | 2022-07-04 | 0.986 | 104,840 | +4,032 | 0.00% | 103,357 |
| 2021-05-25 | 2021-05-21 | 0.700 | 100,808 | +5,601 | 0.00% | 70,596 |
| 2020-06-03 | 2020-06-01 | 0.431 | 95,207 | +7,678 | 0.00% | 41,050 |
| 2019-05-02 | 2019-04-29 | 0.568 | 87,529 | +4,547 | 0.00% | 49,760 |
| 2018-05-31 | 2018-05-29 | 0.577 | 82,982 | +2,305 | 0.00% | 47,876 |
| 2017-06-08 | 2017-06-06 | 0.562 | 80,677 | +2,305 | 0.00% | 45,325 |
| 2017-03-06 | 2017-03-02 | 0.674 | 78,372 | -12,460 | 0.00% | 52,836 |
| 2017-03-02 | 2017-02-28 | 0.658 | 90,832 | +12,460 | 0.00% | 59,778 |
| 2016-08-18 | 2016-08-16 | 0.795 | 78,372 | +1,599 | 0.00% | 62,284 |
| 2015-08-24 | 2015-08-20 | 0.869 | 76,773 | +1,506 | 0.00% | 66,724 |
| 2013-05-14 | 2013-05-10 | 0.526 | 75,267 | -29,916 | 0.00% | 39,627 |
| 2012-08-07 | 2012-08-03 | 0.393 | 105,183 | +29,916 | 0.00% | 41,313 |
| 2012-06-22 | 2012-06-20 | 0.493 | 75,267 | -41,882 | 0.00% | 37,111 |
| 2012-06-05 | 2012-06-01 | 0.520 | 117,149 | +4,184 | 0.00% | 60,915 |
| 2012-04-24 | 2012-04-20 | 0.607 | 112,965 | -57,695 | 0.00% | 68,530 |
| 2012-02-24 | 2012-02-22 | 0.667 | 170,660 | +57,695 | 0.00% | 113,883 |
| 2011-12-20 | 2011-12-16 | 0.529 | 112,965 | -144,236 | 0.00% | 59,719 |
| 2011-12-14 | 2011-12-12 | 0.555 | 257,201 | +144,236 | 0.01% | 142,656 |
| 2010-11-05 | 2010-11-03 | 1.404 | 112,965 | -51,925 | 0.00% | 158,598 |
| 2010-04-08 | 2010-04-01 | 1.577 | 164,890 | +5,769 | 0.00% | 260,078 |
| 2010-04-07 | 2010-03-31 | 1.560 | 159,121 | +40,386 | 0.00% | 248,220 |
| 2010-03-18 | 2010-03-16 | 1.629 | 118,735 | -17,308 | 0.00% | 193,452 |
| 2010-03-16 | 2010-03-12 | 1.560 | 136,043 | -11,539 | 0.00% | 212,220 |
| 2010-03-08 | 2010-03-04 | 1.525 | 147,582 | +5,770 | 0.00% | 225,104 |
| 2010-01-08 | 2010-01-06 | 1.491 | 141,812 | +28,847 | 0.00% | 211,387 |
| 2009-07-22 | 2009-07-20 | 1.595 | 112,965 | -23,078 | 0.00% | 180,135 |
| 2009-07-21 | 2009-07-17 | 1.577 | 136,043 | +23,078 | 0.00% | 214,578 |
| 2009-07-17 | 2009-07-15 | 1.681 | 112,965 | -17,309 | 0.00% | 189,925 |
| 2009-06-11 | 2009-06-09 | 1.629 | 130,274 | +17,309 | 0.00% | 212,253 |
| 2009-06-08 | 2009-06-04 | 1.907 | 112,965 | +5,769 | 0.00% | 215,379 |
| 2009-06-05 | 2009-06-03 | 1.803 | 107,196 | -5,769 | 0.00% | 193,232 |
| 2009-06-01 | 2009-05-27 | 1.352 | 112,965 | +5,769 | 0.00% | 152,724 |
| 2009-05-22 | 2009-05-20 | 1.231 | 107,196 | -5,769 | 0.00% | 131,918 |
| 2009-05-20 | 2009-05-18 | 0.971 | 112,965 | +5,769 | 0.00% | 109,648 |
| 2009-03-18 | 2009-03-16 | 0.451 | 107,196 | -11,539 | 0.00% | 48,308 |
| 2007-10-30 | 2007-10-26 | 1.213 | 118,735 | -230,777 | 0.01% | 144,060 |
| 2007-09-24 | 2007-09-20 | 1.456 | 349,512 | +5,770 | 0.02% | 508,872 |
| 2007-09-18 | 2007-09-14 | 1.508 | 343,742 | +230,777 | 0.02% | 518,345 |
| 2007-09-17 | 2007-09-13 | 1.577 | 112,965 | -28,847 | 0.01% | 178,177 |
| 2007-09-03 | 2007-08-30 | 1.421 | 141,812 | -11,539 | 0.01% | 201,555 |
| 2007-08-29 | 2007-08-27 | 1.525 | 153,351 | +11,539 | 0.01% | 233,903 |
| 2007-08-22 | 2007-08-20 | 1.144 | 141,812 | +11,538 | 0.01% | 162,227 |
| 2007-08-15 | 2007-08-13 | 1.560 | 130,274 | +5,770 | 0.01% | 203,221 |
| 2007-08-13 | 2007-08-09 | 1.751 | 124,504 | -11,539 | 0.01% | 217,958 |
| 2007-08-10 | 2007-08-08 | 1.560 | 136,043 | +5,769 | 0.01% | 212,220 |
| 2007-08-09 | 2007-08-07 | 1.456 | 130,274 | -5,769 | 0.01% | 189,673 |
| 2007-08-06 | 2007-08-02 | 2.063 | 136,043 | +11,539 | 0.01% | 280,602 |
| 2007-08-03 | 2007-08-01 | 2.097 | 124,504 | +11,539 | 0.01% | 261,118 |
| 2007-07-31 | 2007-07-27 | 2.132 | 112,965 | +5,769 | 0.01% | 240,833 |
| 2007-07-20 | 2007-07-18 | 2.149 | 107,196 | -17,308 | 0.01% | 230,392 |
| 2007-07-19 | 2007-07-17 | 1.924 | 124,504 | +11,539 | 0.01% | 239,538 |
| 2007-07-18 | 2007-07-16 | 2.011 | 112,965 | -17,309 | 0.01% | 227,127 |
| 2007-07-17 | 2007-07-13 | 1.976 | 130,274 | -34,616 | 0.01% | 257,413 |
| 2007-07-16 | 2007-07-12 | 1.647 | 164,890 | +23,078 | 0.01% | 271,510 |
| 2007-07-13 | 2007-07-11 | 1.664 | 141,812 | -57,695 | 0.01% | 235,967 |
| 2007-07-12 | 2007-07-10 | 1.699 | 199,507 | -40,386 | 0.02% | 338,884 |
| 2007-07-11 | 2007-07-09 | 1.456 | 239,893 | +17,309 | 0.02% | 349,272 |
| 2007-07-10 | 2007-07-06 | 1.439 | 222,584 | +11,538 | 0.02% | 320,213 |
| 2007-07-09 | 2007-07-05 | 1.456 | 211,046 | +126,928 | 0.02% | 307,273 |
| 2007-07-04 | 2007-06-29 | 1.317 | 84,118 | +17,308 | 0.01% | 110,808 |
| 2007-06-29 | 2007-06-27 | 1.439 | 66,810 | -57,694 | 0.01% | 96,114 |
| 2007-06-27 | 2007-06-25 | 1.543 | 124,504 | +57,694 | 0.01% | 192,062 |
| 2007-06-26 | 2007-06-22 | 1.491 | 66,810 | 0.01% | 99,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy