History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 12,320,096 | +0 | 0.16% | 4,989,639 |
| 2025-10-13 | 2025-10-09 | 0.405 | 12,320,096 | +0 | 0.16% | 4,989,639 |
| 2025-10-10 | 2025-10-08 | 0.400 | 12,320,096 | -1,120,000 | 0.16% | 4,928,038 |
| 2025-10-08 | 2025-10-03 | 0.400 | 13,440,096 | +850,000 | 0.17% | 5,376,038 |
| 2025-10-06 | 2025-10-02 | 0.395 | 12,590,096 | -50,000 | 0.16% | 4,973,088 |
| 2025-09-29 | 2025-09-25 | 0.400 | 12,640,096 | +30,000 | 0.16% | 5,056,038 |
| 2025-09-23 | 2025-09-19 | 0.395 | 12,610,096 | +100,000 | 0.16% | 4,980,988 |
| 2025-09-22 | 2025-09-18 | 0.395 | 12,510,096 | -300,000 | 0.16% | 4,941,488 |
| 2025-09-19 | 2025-09-17 | 0.400 | 12,810,096 | +130,000 | 0.16% | 5,124,038 |
| 2025-09-18 | 2025-09-16 | 0.405 | 12,680,096 | +20,000 | 0.16% | 5,135,439 |
| 2025-09-17 | 2025-09-15 | 0.400 | 12,660,096 | -200,000 | 0.16% | 5,064,038 |
| 2025-09-16 | 2025-09-12 | 0.400 | 12,860,096 | +60,000 | 0.16% | 5,144,038 |
| 2025-09-15 | 2025-09-11 | 0.395 | 12,800,096 | +70,000 | 0.16% | 5,056,038 |
| 2025-09-12 | 2025-09-10 | 0.400 | 12,730,096 | +80,000 | 0.16% | 5,092,038 |
| 2025-09-11 | 2025-09-09 | 0.415 | 12,650,096 | -20,000 | 0.16% | 5,249,790 |
| 2025-09-10 | 2025-09-08 | 0.405 | 12,670,096 | -150,000 | 0.16% | 5,131,389 |
| 2025-09-09 | 2025-09-05 | 0.390 | 12,820,096 | -10,000 | 0.16% | 4,999,837 |
| 2025-09-08 | 2025-09-04 | 0.385 | 12,830,096 | +90,000 | 0.16% | 4,939,587 |
| 2025-09-04 | 2025-09-02 | 0.395 | 12,740,096 | +10,000 | 0.16% | 5,032,338 |
| 2025-09-03 | 2025-09-01 | 0.395 | 12,730,096 | -110,000 | 0.16% | 5,028,388 |
| 2025-09-02 | 2025-08-29 | 0.395 | 12,840,096 | -90,000 | 0.16% | 5,071,838 |
| 2025-09-01 | 2025-08-28 | 0.385 | 12,930,096 | +80,000 | 0.16% | 4,978,087 |
| 2025-08-29 | 2025-08-27 | 0.395 | 12,850,096 | +410,000 | 0.16% | 5,075,788 |
| 2025-08-28 | 2025-08-26 | 0.405 | 12,440,096 | +70,000 | 0.16% | 5,038,239 |
| 2025-08-26 | 2025-08-22 | 0.410 | 12,370,096 | +30,000 | 0.16% | 5,071,739 |
| 2025-08-25 | 2025-08-21 | 0.410 | 12,340,096 | +110,000 | 0.16% | 5,059,439 |
| 2025-08-20 | 2025-08-18 | 0.420 | 12,230,096 | +100,000 | 0.16% | 5,136,640 |
| 2025-08-18 | 2025-08-14 | 0.415 | 12,130,096 | +60,000 | 0.15% | 5,033,990 |
| 2025-08-15 | 2025-08-13 | 0.415 | 12,070,096 | +270,000 | 0.15% | 5,009,090 |
| 2025-08-14 | 2025-08-12 | 0.415 | 11,800,096 | -240,000 | 0.15% | 4,897,040 |
| 2025-08-08 | 2025-08-06 | 0.415 | 12,040,096 | -340,000 | 0.15% | 4,996,640 |
| 2025-08-06 | 2025-08-04 | 0.410 | 12,380,096 | +150,000 | 0.16% | 5,075,839 |
| 2025-08-04 | 2025-07-31 | 0.415 | 12,230,096 | -310,000 | 0.16% | 5,075,490 |
| 2025-08-01 | 2025-07-30 | 0.415 | 12,540,096 | -80,000 | 0.16% | 5,204,140 |
| 2025-07-31 | 2025-07-29 | 0.410 | 12,620,096 | +310,000 | 0.16% | 5,174,239 |
| 2025-07-30 | 2025-07-28 | 0.410 | 12,310,096 | +100,000 | 0.16% | 5,047,139 |
| 2025-07-29 | 2025-07-25 | 0.420 | 12,210,096 | +120,000 | 0.15% | 5,128,240 |
| 2025-07-28 | 2025-07-24 | 0.420 | 12,090,096 | -150,000 | 0.15% | 5,077,840 |
| 2025-07-25 | 2025-07-23 | 0.420 | 12,240,096 | -90,000 | 0.16% | 5,140,840 |
| 2025-07-24 | 2025-07-22 | 0.415 | 12,330,096 | -440,000 | 0.16% | 5,116,990 |
| 2025-07-23 | 2025-07-21 | 0.415 | 12,770,096 | +2,060,000 | 0.16% | 5,299,590 |
| 2025-07-21 | 2025-07-17 | 0.485 | 10,710,096 | +40,000 | 0.14% | 5,194,397 |
| 2025-07-18 | 2025-07-16 | 0.490 | 10,670,096 | +100,000 | 0.14% | 5,228,347 |
| 2025-07-16 | 2025-07-14 | 0.495 | 10,570,096 | +20,000 | 0.13% | 5,232,198 |
| 2025-07-15 | 2025-07-11 | 0.495 | 10,550,096 | -140,000 | 0.13% | 5,222,298 |
| 2025-07-14 | 2025-07-10 | 0.500 | 10,690,096 | -50,000 | 0.14% | 5,345,048 |
| 2025-07-11 | 2025-07-09 | 0.495 | 10,740,096 | -40,000 | 0.14% | 5,316,348 |
| 2025-07-09 | 2025-07-07 | 0.495 | 10,780,096 | +100,000 | 0.14% | 5,336,148 |
| 2025-07-07 | 2025-07-03 | 0.495 | 10,680,096 | +80,000 | 0.14% | 5,286,648 |
| 2025-07-04 | 2025-07-02 | 0.500 | 10,600,096 | -130,000 | 0.13% | 5,300,048 |
| 2025-06-27 | 2025-06-25 | 0.495 | 10,730,096 | +20,000 | 0.14% | 5,311,398 |
| 2025-06-26 | 2025-06-24 | 0.490 | 10,710,096 | +40,000 | 0.14% | 5,247,947 |
| 2025-06-25 | 2025-06-23 | 0.495 | 10,670,096 | -60,000 | 0.14% | 5,281,698 |
| 2025-06-24 | 2025-06-20 | 0.485 | 10,730,096 | -190,000 | 0.14% | 5,204,097 |
| 2025-06-20 | 2025-06-18 | 0.485 | 10,920,096 | -20,000 | 0.14% | 5,296,247 |
| 2025-06-19 | 2025-06-17 | 0.485 | 10,940,096 | +120,000 | 0.14% | 5,305,947 |
| 2025-06-18 | 2025-06-16 | 0.490 | 10,820,096 | +190,000 | 0.14% | 5,301,847 |
| 2025-06-17 | 2025-06-13 | 0.490 | 10,630,096 | -20,000 | 0.13% | 5,208,747 |
| 2025-06-13 | 2025-06-11 | 0.470 | 10,650,096 | -110,000 | 0.14% | 5,005,545 |
| 2025-06-12 | 2025-06-10 | 0.465 | 10,760,096 | -280,000 | 0.14% | 5,003,445 |
| 2025-06-11 | 2025-06-09 | 0.455 | 11,040,096 | -400,000 | 0.14% | 5,023,244 |
| 2025-06-10 | 2025-06-06 | 0.450 | 11,440,096 | +90,000 | 0.15% | 5,148,043 |
| 2025-06-03 | 2025-05-30 | 0.440 | 11,350,096 | -120,000 | 0.14% | 4,994,042 |
| 2025-05-29 | 2025-05-27 | 0.518 | 11,470,096 | +530,000 | 0.15% | 5,938,674 |
| 2025-05-28 | 2025-05-26 | 0.518 | 10,940,096 | +797,715 | 0.14% | 5,664,265 |
| 2025-05-21 | 2025-05-19 | 0.518 | 10,142,381 | +120,521 | 0.14% | 5,251,246 |
| 2025-05-15 | 2025-05-13 | 0.518 | 10,021,860 | +18,542 | 0.14% | 5,188,846 |
| 2025-05-13 | 2025-05-09 | 0.534 | 10,003,318 | -92,709 | 0.14% | 5,341,097 |
| 2025-05-12 | 2025-05-08 | 0.529 | 10,096,027 | -83,437 | 0.14% | 5,336,147 |
| 2025-05-08 | 2025-05-06 | 0.518 | 10,179,464 | -463,542 | 0.14% | 5,270,446 |
| 2025-05-07 | 2025-05-02 | 0.507 | 10,643,006 | +37,084 | 0.14% | 5,395,645 |
| 2025-05-06 | 2025-04-30 | 0.507 | 10,605,922 | +92,708 | 0.14% | 5,376,845 |
| 2025-04-29 | 2025-04-25 | 0.507 | 10,513,214 | -157,604 | 0.14% | 5,329,845 |
| 2025-04-25 | 2025-04-23 | 0.502 | 10,670,818 | -92,709 | 0.14% | 5,352,195 |
| 2025-04-23 | 2025-04-17 | 0.485 | 10,763,527 | -704,583 | 0.15% | 5,224,543 |
| 2025-04-22 | 2025-04-16 | 0.485 | 11,468,110 | -46,354 | 0.15% | 5,566,543 |
| 2025-04-17 | 2025-04-15 | 0.485 | 11,514,464 | +92,708 | 0.16% | 5,589,043 |
| 2025-04-09 | 2025-04-07 | 0.453 | 11,421,756 | +55,625 | 0.15% | 5,174,440 |
| 2025-04-03 | 2025-04-01 | 0.485 | 11,366,131 | +556,250 | 0.15% | 5,517,043 |
| 2025-04-02 | 2025-03-31 | 0.485 | 10,809,881 | +166,875 | 0.15% | 5,247,043 |
| 2025-03-27 | 2025-03-25 | 0.502 | 10,643,006 | +18,542 | 0.14% | 5,338,245 |
| 2025-03-25 | 2025-03-21 | 0.496 | 10,624,464 | +9,271 | 0.14% | 5,271,644 |
| 2025-03-24 | 2025-03-20 | 0.507 | 10,615,193 | +37,083 | 0.14% | 5,381,545 |
| 2025-03-21 | 2025-03-19 | 0.507 | 10,578,110 | +9,271 | 0.14% | 5,362,745 |
| 2025-03-20 | 2025-03-18 | 0.507 | 10,568,839 | -139,063 | 0.14% | 5,358,045 |
| 2025-03-14 | 2025-03-12 | 0.523 | 10,707,902 | -64,895 | 0.14% | 5,601,797 |
| 2025-03-11 | 2025-03-07 | 0.534 | 10,772,797 | -139,063 | 0.15% | 5,751,947 |
| 2025-03-07 | 2025-03-05 | 0.539 | 10,911,860 | +46,354 | 0.15% | 5,885,048 |
| 2025-03-05 | 2025-03-03 | 0.534 | 10,865,506 | -92,708 | 0.15% | 5,801,448 |
| 2025-02-28 | 2025-02-26 | 0.512 | 10,958,214 | +55,625 | 0.15% | 5,614,546 |
| 2025-02-27 | 2025-02-25 | 0.518 | 10,902,589 | +185,417 | 0.15% | 5,644,846 |
| 2025-02-26 | 2025-02-24 | 0.523 | 10,717,172 | -92,709 | 0.14% | 5,606,646 |
| 2025-02-25 | 2025-02-21 | 0.507 | 10,809,881 | -83,437 | 0.15% | 5,480,245 |
| 2025-02-24 | 2025-02-20 | 0.502 | 10,893,318 | -139,063 | 0.15% | 5,463,795 |
| 2025-02-21 | 2025-02-19 | 0.496 | 11,032,381 | +18,542 | 0.15% | 5,474,044 |
| 2025-02-20 | 2025-02-18 | 0.502 | 11,013,839 | -92,708 | 0.15% | 5,524,245 |
| 2025-02-19 | 2025-02-17 | 0.502 | 11,106,547 | -129,792 | 0.15% | 5,570,744 |
| 2025-02-18 | 2025-02-14 | 0.496 | 11,236,339 | -9,271 | 0.15% | 5,575,244 |
| 2025-02-17 | 2025-02-13 | 0.496 | 11,245,610 | +74,167 | 0.15% | 5,579,844 |
| 2025-02-14 | 2025-02-12 | 0.507 | 11,171,443 | -37,084 | 0.15% | 5,663,545 |
| 2025-02-13 | 2025-02-11 | 0.502 | 11,208,527 | +9,271 | 0.15% | 5,621,895 |
| 2025-02-12 | 2025-02-10 | 0.512 | 11,199,256 | +46,354 | 0.15% | 5,738,046 |
| 2025-02-11 | 2025-02-07 | 0.512 | 11,152,902 | +92,709 | 0.15% | 5,714,296 |
| 2025-02-06 | 2025-02-04 | 0.512 | 11,060,193 | +27,812 | 0.15% | 5,666,796 |
| 2025-02-05 | 2025-02-03 | 0.507 | 11,032,381 | +27,813 | 0.15% | 5,593,045 |
| 2025-02-04 | 2025-01-28 | 0.512 | 11,004,568 | +92,708 | 0.15% | 5,638,296 |
| 2025-02-03 | 2025-01-24 | 0.512 | 10,911,860 | -92,708 | 0.15% | 5,590,796 |
| 2025-01-24 | 2025-01-22 | 0.512 | 11,004,568 | +315,208 | 0.15% | 5,638,296 |
| 2025-01-23 | 2025-01-21 | 0.523 | 10,689,360 | +120,521 | 0.14% | 5,592,097 |
| 2025-01-22 | 2025-01-20 | 0.534 | 10,568,839 | +27,812 | 0.14% | 5,643,048 |
| 2025-01-20 | 2025-01-16 | 0.534 | 10,541,027 | +27,813 | 0.14% | 5,628,198 |
| 2025-01-17 | 2025-01-15 | 0.539 | 10,513,214 | +83,437 | 0.14% | 5,670,048 |
| 2025-01-16 | 2025-01-14 | 0.539 | 10,429,777 | +37,084 | 0.14% | 5,625,048 |
| 2025-01-03 | 2024-12-31 | 0.550 | 10,392,693 | +27,812 | 0.14% | 5,717,149 |
| 2024-11-26 | 2024-11-22 | 0.561 | 10,364,881 | +9,271 | 0.14% | 5,813,650 |
| 2024-11-20 | 2024-11-18 | 0.572 | 10,355,610 | -55,625 | 0.14% | 5,920,151 |
| 2024-11-19 | 2024-11-15 | 0.572 | 10,411,235 | +27,813 | 0.14% | 5,951,951 |
| 2024-11-15 | 2024-11-13 | 0.572 | 10,383,422 | +9,270 | 0.14% | 5,936,051 |
| 2024-11-06 | 2024-11-04 | 0.572 | 10,374,152 | -37,083 | 0.14% | 5,930,751 |
| 2024-11-01 | 2024-10-30 | 0.572 | 10,411,235 | -27,812 | 0.14% | 5,951,951 |
| 2024-10-31 | 2024-10-29 | 0.572 | 10,439,047 | +27,812 | 0.14% | 5,967,851 |
| 2024-10-29 | 2024-10-25 | 0.582 | 10,411,235 | +55,625 | 0.14% | 6,064,252 |
| 2024-10-25 | 2024-10-23 | 0.604 | 10,355,610 | -528,437 | 0.14% | 6,255,254 |
| 2024-10-17 | 2024-10-15 | 0.582 | 10,884,047 | +9,270 | 0.15% | 6,339,652 |
| 2024-10-16 | 2024-10-14 | 0.582 | 10,874,777 | +361,563 | 0.15% | 6,334,252 |
| 2024-10-15 | 2024-10-10 | 0.604 | 10,513,214 | +185,417 | 0.14% | 6,350,454 |
| 2024-10-14 | 2024-10-09 | 0.582 | 10,327,797 | -129,792 | 0.14% | 6,015,652 |
| 2024-10-10 | 2024-10-08 | 0.604 | 10,457,589 | +213,229 | 0.14% | 6,316,854 |
| 2024-10-09 | 2024-10-07 | 0.680 | 10,244,360 | +111,250 | 0.14% | 6,961,561 |
| 2024-10-08 | 2024-10-04 | 0.636 | 10,133,110 | -18,542 | 0.13% | 6,448,757 |
| 2024-10-07 | 2024-10-03 | 0.615 | 10,151,652 | +166,876 | 0.14% | 6,241,555 |
| 2024-10-04 | 2024-10-02 | 0.626 | 9,984,776 | -352,292 | 0.13% | 6,246,655 |
| 2024-10-03 | 2024-09-30 | 0.615 | 10,337,068 | +18,541 | 0.14% | 6,355,555 |
| 2024-10-02 | 2024-09-27 | 0.604 | 10,318,527 | -139,062 | 0.14% | 6,232,854 |
| 2024-09-30 | 2024-09-26 | 0.604 | 10,457,589 | -101,979 | 0.14% | 6,316,854 |
| 2024-09-27 | 2024-09-25 | 0.593 | 10,559,568 | -64,896 | 0.14% | 6,264,553 |
| 2024-09-26 | 2024-09-24 | 0.582 | 10,624,464 | +185,417 | 0.14% | 6,188,452 |
| 2024-09-17 | 2024-09-13 | 0.561 | 10,439,047 | +18,541 | 0.14% | 5,855,250 |
| 2024-09-10 | 2024-09-05 | 0.561 | 10,420,506 | +27,813 | 0.14% | 5,844,850 |
| 2024-09-09 | 2024-09-04 | 0.572 | 10,392,693 | -27,813 | 0.14% | 5,941,351 |
| 2024-09-05 | 2024-09-03 | 0.572 | 10,420,506 | -37,083 | 0.14% | 5,957,251 |
| 2024-09-04 | 2024-09-02 | 0.582 | 10,457,589 | +92,708 | 0.14% | 6,091,252 |
| 2024-08-30 | 2024-08-28 | 0.582 | 10,364,881 | +74,167 | 0.14% | 6,037,252 |
| 2024-08-29 | 2024-08-27 | 0.572 | 10,290,714 | +27,812 | 0.14% | 5,883,051 |
| 2024-08-28 | 2024-08-26 | 0.615 | 10,262,902 | -120,520 | 0.14% | 6,309,955 |
| 2024-08-26 | 2024-08-22 | 0.636 | 10,383,422 | -37,084 | 0.14% | 6,608,056 |
| 2024-08-23 | 2024-08-21 | 0.636 | 10,420,506 | -176,146 | 0.14% | 6,631,657 |
| 2024-08-22 | 2024-08-20 | 0.636 | 10,596,652 | -64,895 | 0.14% | 6,743,757 |
| 2024-08-21 | 2024-08-19 | 0.636 | 10,661,547 | +9,270 | 0.14% | 6,785,056 |
| 2024-08-07 | 2024-08-05 | 0.626 | 10,652,277 | -46,354 | 0.14% | 6,664,256 |
| 2024-08-06 | 2024-08-02 | 0.636 | 10,698,631 | -92,708 | 0.14% | 6,808,657 |
| 2024-08-02 | 2024-07-31 | 0.636 | 10,791,339 | +92,708 | 0.14% | 6,867,657 |
| 2024-07-30 | 2024-07-26 | 0.636 | 10,698,631 | -9,271 | 0.14% | 6,808,657 |
| 2024-07-29 | 2024-07-25 | 0.636 | 10,707,902 | -213,229 | 0.14% | 6,814,557 |
| 2024-07-22 | 2024-07-18 | 0.658 | 10,921,131 | +9,271 | 0.15% | 7,185,859 |
| 2024-07-15 | 2024-07-11 | 0.669 | 10,911,860 | +305,938 | 0.15% | 7,297,460 |
| 2024-07-12 | 2024-07-10 | 0.658 | 10,605,922 | +101,979 | 0.14% | 6,978,458 |
| 2024-07-10 | 2024-07-08 | 0.658 | 10,503,943 | -27,813 | 0.14% | 6,911,358 |
| 2024-07-08 | 2024-07-04 | 0.669 | 10,531,756 | +9,271 | 0.14% | 7,043,260 |
| 2024-06-25 | 2024-06-21 | 0.658 | 10,522,485 | +92,708 | 0.14% | 6,923,559 |
| 2024-06-24 | 2024-06-20 | 0.658 | 10,429,777 | -46,354 | 0.14% | 6,862,559 |
| 2024-06-21 | 2024-06-19 | 0.658 | 10,476,131 | +55,625 | 0.14% | 6,893,059 |
| 2024-06-20 | 2024-06-18 | 0.669 | 10,420,506 | +166,875 | 0.14% | 6,968,860 |
| 2024-06-19 | 2024-06-17 | 0.669 | 10,253,631 | -732,396 | 0.14% | 6,857,260 |
| 2024-06-18 | 2024-06-14 | 0.690 | 10,986,027 | +213,230 | 0.15% | 7,584,062 |
| 2024-06-17 | 2024-06-13 | 0.690 | 10,772,797 | +750,937 | 0.14% | 7,436,861 |
| 2024-06-13 | 2024-06-11 | 0.752 | 10,021,860 | +380,104 | 0.13% | 7,534,205 |
| 2024-06-12 | 2024-06-07 | 0.763 | 9,641,756 | +686,890 | 0.13% | 7,358,276 |
| 2024-06-11 | 2024-06-06 | 0.752 | 8,954,866 | -87,792 | 0.13% | 6,732,063 |
| 2024-06-07 | 2024-06-05 | 0.740 | 9,042,658 | -158,026 | 0.13% | 6,695,062 |
| 2024-06-04 | 2024-05-31 | 0.729 | 9,200,684 | +52,675 | 0.13% | 6,707,261 |
| 2024-06-03 | 2024-05-30 | 0.740 | 9,148,009 | +43,896 | 0.13% | 6,773,063 |
| 2024-05-31 | 2024-05-29 | 0.718 | 9,104,113 | +456,518 | 0.13% | 6,533,161 |
| 2024-05-30 | 2024-05-28 | 0.740 | 8,647,595 | -105,350 | 0.12% | 6,402,563 |
| 2024-05-29 | 2024-05-27 | 0.752 | 8,752,945 | +17,558 | 0.12% | 6,580,263 |
| 2024-05-28 | 2024-05-24 | 0.740 | 8,735,387 | +61,455 | 0.12% | 6,467,563 |
| 2024-05-23 | 2024-05-21 | 0.740 | 8,673,932 | -43,896 | 0.12% | 6,422,062 |
| 2024-05-17 | 2024-05-14 | 0.729 | 8,717,828 | -70,234 | 0.12% | 6,355,261 |
| 2024-05-14 | 2024-05-10 | 0.718 | 8,788,062 | -61,454 | 0.12% | 6,306,361 |
| 2024-05-13 | 2024-05-09 | 0.706 | 8,849,516 | -17,558 | 0.12% | 6,249,659 |
| 2024-05-10 | 2024-05-08 | 0.706 | 8,867,074 | +43,895 | 0.12% | 6,262,059 |
| 2024-05-09 | 2024-05-07 | 0.718 | 8,823,179 | -175,583 | 0.12% | 6,331,561 |
| 2024-05-08 | 2024-05-06 | 0.706 | 8,998,762 | +87,792 | 0.13% | 6,355,059 |
| 2024-05-06 | 2024-05-02 | 0.683 | 8,910,970 | +8,779 | 0.12% | 6,090,057 |
| 2024-05-03 | 2024-04-30 | 0.695 | 8,902,191 | -158,026 | 0.12% | 6,185,458 |
| 2024-05-02 | 2024-04-29 | 0.683 | 9,060,217 | +96,571 | 0.13% | 6,192,058 |
| 2024-04-30 | 2024-04-26 | 0.683 | 8,963,646 | +122,909 | 0.13% | 6,126,058 |
| 2024-04-29 | 2024-04-25 | 0.695 | 8,840,737 | -79,013 | 0.12% | 6,142,759 |
| 2024-04-26 | 2024-04-24 | 0.683 | 8,919,750 | +79,013 | 0.13% | 6,096,058 |
| 2024-04-25 | 2024-04-23 | 0.672 | 8,840,737 | +8,779 | 0.12% | 5,941,357 |
| 2024-04-18 | 2024-04-16 | 0.695 | 8,831,958 | +43,896 | 0.12% | 6,136,659 |
| 2024-04-11 | 2024-04-09 | 0.729 | 8,788,062 | -35,117 | 0.12% | 6,406,462 |
| 2024-04-09 | 2024-04-05 | 0.695 | 8,823,179 | +8,780 | 0.12% | 6,130,559 |
| 2024-04-08 | 2024-04-03 | 0.695 | 8,814,399 | -43,896 | 0.12% | 6,124,458 |
| 2024-04-03 | 2024-03-28 | 0.706 | 8,858,295 | +52,675 | 0.12% | 6,255,859 |
| 2024-04-02 | 2024-03-27 | 0.695 | 8,805,620 | +70,233 | 0.12% | 6,118,358 |
| 2024-03-28 | 2024-03-26 | 0.706 | 8,735,387 | +8,780 | 0.12% | 6,169,060 |
| 2024-03-27 | 2024-03-25 | 0.706 | 8,726,607 | +17,558 | 0.12% | 6,162,859 |
| 2024-03-26 | 2024-03-22 | 0.718 | 8,709,049 | -2,756,668 | 0.12% | 6,249,661 |
| 2024-03-25 | 2024-03-21 | 0.729 | 11,465,717 | +114,129 | 0.16% | 8,358,461 |
| 2024-03-22 | 2024-03-20 | 0.740 | 11,351,588 | +87,792 | 0.16% | 8,404,563 |
| 2024-03-19 | 2024-03-15 | 0.752 | 11,263,796 | -26,337 | 0.16% | 8,467,864 |
| 2024-03-14 | 2024-03-12 | 0.763 | 11,290,133 | +35,117 | 0.16% | 8,616,264 |
| 2024-03-13 | 2024-03-11 | 0.763 | 11,255,016 | +175,584 | 0.16% | 8,589,464 |
| 2024-03-11 | 2024-03-07 | 0.752 | 11,079,432 | -17,559 | 0.16% | 8,329,263 |
| 2024-03-08 | 2024-03-06 | 0.786 | 11,096,991 | -210,701 | 0.16% | 8,721,666 |
| 2024-03-07 | 2024-03-05 | 0.752 | 11,307,692 | +17,559 | 0.16% | 8,500,864 |
| 2024-03-04 | 2024-02-29 | 0.740 | 11,290,133 | +8,779 | 0.16% | 8,359,062 |
| 2024-02-26 | 2024-02-22 | 0.740 | 11,281,354 | -52,675 | 0.16% | 8,352,562 |
| 2024-02-20 | 2024-02-16 | 0.729 | 11,334,029 | +61,454 | 0.15% | 8,262,461 |
| 2024-02-15 | 2024-02-09 | 0.729 | 11,272,575 | +8,779 | 0.15% | 8,217,662 |
| 2024-01-29 | 2024-01-25 | 0.752 | 11,263,796 | -87,792 | 0.15% | 8,467,864 |
| 2024-01-22 | 2024-01-18 | 0.729 | 11,351,588 | -70,233 | 0.15% | 8,275,262 |
| 2024-01-19 | 2024-01-17 | 0.706 | 11,421,821 | +158,025 | 0.15% | 8,066,259 |
| 2024-01-10 | 2024-01-08 | 0.740 | 11,263,796 | -43,896 | 0.15% | 8,339,563 |
| 2024-01-08 | 2024-01-04 | 0.740 | 11,307,692 | -43,896 | 0.15% | 8,372,063 |
| 2024-01-05 | 2024-01-03 | 0.729 | 11,351,588 | -17,558 | 0.15% | 8,275,262 |
| 2024-01-04 | 2024-01-02 | 0.729 | 11,369,146 | -43,896 | 0.15% | 8,288,061 |
| 2024-01-02 | 2023-12-28 | 0.718 | 11,413,042 | +149,246 | 0.15% | 8,190,060 |
| 2023-12-29 | 2023-12-27 | 0.718 | 11,263,796 | +8,780 | 0.15% | 8,082,961 |
| 2023-12-21 | 2023-12-19 | 0.752 | 11,255,016 | -210,701 | 0.15% | 8,461,263 |
| 2023-12-19 | 2023-12-15 | 0.729 | 11,465,717 | +26,337 | 0.15% | 8,358,461 |
| 2023-12-01 | 2023-11-29 | 0.752 | 11,439,380 | -8,779 | 0.15% | 8,599,864 |
| 2023-11-28 | 2023-11-24 | 0.763 | 11,448,159 | +8,779 | 0.15% | 8,736,864 |
| 2023-11-14 | 2023-11-10 | 0.740 | 11,439,380 | -96,571 | 0.15% | 8,469,563 |
| 2023-10-17 | 2023-10-13 | 0.729 | 11,535,951 | +8,779 | 0.15% | 8,409,662 |
| 2023-10-16 | 2023-10-12 | 0.729 | 11,527,172 | -570,647 | 0.15% | 8,403,262 |
| 2023-10-12 | 2023-10-10 | 0.729 | 12,097,819 | -131,688 | 0.16% | 8,819,261 |
| 2023-10-05 | 2023-10-03 | 0.729 | 12,229,507 | -877,920 | 0.16% | 8,915,261 |
| 2023-09-27 | 2023-09-25 | 0.729 | 13,107,427 | +8,779 | 0.17% | 9,555,261 |
| 2023-09-22 | 2023-09-20 | 0.718 | 13,098,648 | +8,779 | 0.17% | 9,399,660 |
| 2023-09-21 | 2023-09-19 | 0.695 | 13,089,869 | -333,609 | 0.17% | 9,095,159 |
| 2023-09-20 | 2023-09-18 | 0.695 | 13,423,478 | +359,947 | 0.18% | 9,326,958 |
| 2023-09-12 | 2023-09-07 | 0.729 | 13,063,531 | +17,558 | 0.17% | 9,523,261 |
| 2023-09-07 | 2023-09-05 | 0.729 | 13,045,973 | -105,350 | 0.17% | 9,510,462 |
| 2023-09-04 | 2023-08-30 | 0.729 | 13,151,323 | -87,792 | 0.17% | 9,587,261 |
| 2023-08-31 | 2023-08-29 | 0.729 | 13,239,115 | -140,467 | 0.17% | 9,651,261 |
| 2023-08-25 | 2023-08-23 | 0.683 | 13,379,582 | +43,896 | 0.18% | 9,144,057 |
| 2023-08-11 | 2023-08-09 | 0.718 | 13,335,686 | -61,455 | 0.18% | 9,569,760 |
| 2023-08-10 | 2023-08-08 | 0.718 | 13,397,141 | +61,455 | 0.18% | 9,613,861 |
| 2023-08-07 | 2023-08-03 | 0.718 | 13,335,686 | -52,676 | 0.18% | 9,569,760 |
| 2023-08-04 | 2023-08-02 | 0.718 | 13,388,362 | +70,234 | 0.18% | 9,607,561 |
| 2023-08-03 | 2023-08-01 | 0.718 | 13,318,128 | -61,454 | 0.18% | 9,557,160 |
| 2023-08-02 | 2023-07-31 | 0.729 | 13,379,582 | -579,427 | 0.18% | 9,753,661 |
| 2023-08-01 | 2023-07-28 | 0.695 | 13,959,009 | +632,102 | 0.18% | 9,699,058 |
| 2023-07-28 | 2023-07-26 | 0.706 | 13,326,907 | -263,376 | 0.18% | 9,411,659 |
| 2023-07-27 | 2023-07-25 | 0.706 | 13,590,283 | -333,610 | 0.18% | 9,597,659 |
| 2023-07-25 | 2023-07-21 | 0.706 | 13,923,893 | +8,780 | 0.18% | 9,833,260 |
| 2023-07-24 | 2023-07-20 | 0.706 | 13,915,113 | +17,558 | 0.18% | 9,827,059 |
| 2023-07-21 | 2023-07-19 | 0.706 | 13,897,555 | +87,792 | 0.18% | 9,814,659 |
| 2023-07-18 | 2023-07-13 | 0.718 | 13,809,763 | +52,675 | 0.18% | 9,909,960 |
| 2023-07-14 | 2023-07-12 | 0.706 | 13,757,088 | -17,558 | 0.18% | 9,715,460 |
| 2023-07-11 | 2023-07-07 | 0.706 | 13,774,646 | +158,025 | 0.18% | 9,727,859 |
| 2023-07-07 | 2023-07-05 | 0.718 | 13,616,621 | +43,896 | 0.18% | 9,771,361 |
| 2023-07-06 | 2023-07-04 | 0.729 | 13,572,725 | +70,234 | 0.18% | 9,894,462 |
| 2023-07-05 | 2023-07-03 | 0.729 | 13,502,491 | +368,726 | 0.18% | 9,843,261 |
| 2023-07-03 | 2023-06-29 | 0.740 | 13,133,765 | +61,455 | 0.17% | 9,724,063 |
| 2023-06-29 | 2023-06-27 | 0.740 | 13,072,310 | -26,338 | 0.17% | 9,678,562 |
| 2023-06-21 | 2023-06-19 | 0.828 | 13,098,648 | -87,792 | 0.17% | 10,844,974 |
| 2023-06-20 | 2023-06-16 | 0.828 | 13,186,440 | +1,585,604 | 0.17% | 10,917,661 |
| 2023-06-16 | 2023-06-14 | 0.828 | 11,600,836 | +58,337 | 0.16% | 9,604,866 |
| 2023-06-14 | 2023-06-12 | 0.828 | 11,542,499 | -16,668 | 0.16% | 9,556,566 |
| 2023-06-13 | 2023-06-09 | 0.828 | 11,559,167 | +50,003 | 0.16% | 9,570,366 |
| 2023-06-07 | 2023-06-05 | 0.828 | 11,509,164 | +83,339 | 0.16% | 9,528,967 |
| 2023-06-06 | 2023-06-02 | 0.828 | 11,425,825 | +66,671 | 0.16% | 9,459,966 |
| 2023-06-05 | 2023-06-01 | 0.828 | 11,359,154 | +83,339 | 0.16% | 9,404,766 |
| 2023-06-02 | 2023-05-31 | 0.828 | 11,275,815 | -183,345 | 0.16% | 9,335,766 |
| 2023-05-31 | 2023-05-29 | 0.852 | 11,459,160 | +175,011 | 0.16% | 9,762,568 |
| 2023-05-29 | 2023-05-24 | 0.852 | 11,284,149 | -25,002 | 0.16% | 9,613,468 |
| 2023-05-24 | 2023-05-22 | 0.864 | 11,309,151 | -116,674 | 0.16% | 9,770,470 |
| 2023-05-22 | 2023-05-18 | 0.852 | 11,425,825 | +25,002 | 0.16% | 9,734,168 |
| 2023-05-19 | 2023-05-17 | 0.840 | 11,400,823 | +191,679 | 0.16% | 9,576,067 |
| 2023-05-18 | 2023-05-16 | 0.852 | 11,209,144 | +75,005 | 0.16% | 9,549,568 |
| 2023-05-15 | 2023-05-11 | 0.900 | 11,134,139 | -191,679 | 0.15% | 10,020,072 |
| 2023-05-12 | 2023-05-10 | 0.888 | 11,325,818 | -241,683 | 0.16% | 10,056,671 |
| 2023-05-10 | 2023-05-08 | 0.840 | 11,567,501 | -50,003 | 0.16% | 9,716,067 |
| 2023-05-09 | 2023-05-05 | 0.828 | 11,617,504 | +158,344 | 0.16% | 9,618,666 |
| 2023-05-04 | 2023-05-02 | 0.852 | 11,459,160 | -25,002 | 0.16% | 9,762,568 |
| 2023-05-03 | 2023-04-28 | 0.840 | 11,484,162 | +83,339 | 0.16% | 9,646,067 |
| 2023-04-26 | 2023-04-24 | 0.852 | 11,400,823 | +83,339 | 0.16% | 9,712,868 |
| 2023-04-25 | 2023-04-21 | 0.840 | 11,317,484 | +83,338 | 0.16% | 9,506,067 |
| 2023-04-21 | 2023-04-19 | 0.840 | 11,234,146 | +83,339 | 0.16% | 9,436,068 |
| 2023-04-19 | 2023-04-17 | 0.864 | 11,150,807 | -1,000,065 | 0.16% | 9,633,669 |
| 2023-04-17 | 2023-04-13 | 0.852 | 12,150,872 | -83,339 | 0.17% | 10,351,868 |
| 2023-04-13 | 2023-04-11 | 0.852 | 12,234,211 | -316,687 | 0.17% | 10,422,868 |
| 2023-04-06 | 2023-04-03 | 0.840 | 12,550,898 | +58,337 | 0.17% | 10,542,067 |
| 2023-04-04 | 2023-03-31 | 0.840 | 12,492,561 | +133,342 | 0.17% | 10,493,067 |
| 2023-04-03 | 2023-03-30 | 0.840 | 12,359,219 | -83,339 | 0.17% | 10,381,067 |
| 2023-03-31 | 2023-03-29 | 0.852 | 12,442,558 | +66,671 | 0.17% | 10,600,368 |
| 2023-03-30 | 2023-03-28 | 0.840 | 12,375,887 | -8,334 | 0.17% | 10,395,067 |
| 2023-03-28 | 2023-03-24 | 0.852 | 12,384,221 | -41,669 | 0.17% | 10,550,668 |
| 2023-03-27 | 2023-03-23 | 0.840 | 12,425,890 | +25,002 | 0.17% | 10,437,067 |
| 2023-03-23 | 2023-03-21 | 0.852 | 12,400,888 | -16,668 | 0.17% | 10,564,868 |
| 2023-03-22 | 2023-03-20 | 0.840 | 12,417,556 | +141,676 | 0.17% | 10,430,067 |
| 2023-03-21 | 2023-03-17 | 0.852 | 12,275,880 | +41,669 | 0.17% | 10,458,368 |
| 2023-03-20 | 2023-03-16 | 0.852 | 12,234,211 | +16,668 | 0.17% | 10,422,868 |
| 2023-03-17 | 2023-03-15 | 0.840 | 12,217,543 | +25,002 | 0.17% | 10,262,067 |
| 2023-03-15 | 2023-03-13 | 0.864 | 12,192,541 | +41,669 | 0.17% | 10,533,669 |
| 2023-03-14 | 2023-03-10 | 0.852 | 12,150,872 | +66,671 | 0.17% | 10,351,868 |
| 2023-03-13 | 2023-03-09 | 0.864 | 12,084,201 | +41,669 | 0.17% | 10,440,069 |
| 2023-03-10 | 2023-03-08 | 0.888 | 12,042,532 | +83,339 | 0.17% | 10,693,071 |
| 2023-03-06 | 2023-03-02 | 0.912 | 11,959,193 | +250,016 | 0.17% | 10,906,073 |
| 2023-03-03 | 2023-03-01 | 0.888 | 11,709,177 | -25,001 | 0.16% | 10,397,071 |
| 2023-03-02 | 2023-02-28 | 0.900 | 11,734,178 | -41,670 | 0.16% | 10,560,072 |
| 2023-03-01 | 2023-02-27 | 0.900 | 11,775,848 | +200,013 | 0.16% | 10,597,572 |
| 2023-02-28 | 2023-02-24 | 0.924 | 11,575,835 | +16,668 | 0.16% | 10,695,374 |
| 2023-02-27 | 2023-02-23 | 0.960 | 11,559,167 | -83,339 | 0.16% | 11,096,077 |
| 2023-02-23 | 2023-02-21 | 0.960 | 11,642,506 | -41,669 | 0.16% | 11,176,077 |
| 2023-02-22 | 2023-02-20 | 0.960 | 11,684,175 | -8,334 | 0.16% | 11,216,077 |
| 2023-02-21 | 2023-02-17 | 0.960 | 11,692,509 | +66,671 | 0.16% | 11,224,077 |
| 2023-02-17 | 2023-02-15 | 0.936 | 11,625,838 | -166,677 | 0.16% | 10,881,075 |
| 2023-02-16 | 2023-02-14 | 0.948 | 11,792,515 | -41,670 | 0.16% | 11,178,575 |
| 2023-02-13 | 2023-02-09 | 0.912 | 11,834,185 | +41,670 | 0.16% | 10,792,073 |
| 2023-02-10 | 2023-02-08 | 0.924 | 11,792,515 | -33,336 | 0.16% | 10,895,574 |
| 2023-02-09 | 2023-02-07 | 0.924 | 11,825,851 | +75,005 | 0.16% | 10,926,374 |
| 2023-02-08 | 2023-02-06 | 0.912 | 11,750,846 | +83,339 | 0.16% | 10,716,073 |
| 2023-02-06 | 2023-02-02 | 0.936 | 11,667,507 | -141,676 | 0.16% | 10,920,075 |
| 2023-02-03 | 2023-02-01 | 0.924 | 11,809,183 | +125,008 | 0.16% | 10,910,974 |
| 2023-02-02 | 2023-01-31 | 0.912 | 11,684,175 | +41,669 | 0.16% | 10,655,273 |
| 2023-02-01 | 2023-01-30 | 0.924 | 11,642,506 | +50,004 | 0.16% | 10,756,974 |
| 2023-01-31 | 2023-01-27 | 0.948 | 11,592,502 | +8,334 | 0.16% | 10,988,976 |
| 2023-01-30 | 2023-01-26 | 0.948 | 11,584,168 | -125,009 | 0.16% | 10,981,075 |
| 2023-01-26 | 2023-01-19 | 0.936 | 11,709,177 | +41,670 | 0.16% | 10,959,075 |
| 2023-01-20 | 2023-01-18 | 0.936 | 11,667,507 | +16,668 | 0.16% | 10,920,075 |
| 2023-01-19 | 2023-01-17 | 0.924 | 11,650,839 | +41,669 | 0.16% | 10,764,673 |
| 2023-01-17 | 2023-01-13 | 0.912 | 11,609,170 | -258,350 | 0.16% | 10,586,873 |
| 2023-01-16 | 2023-01-12 | 0.936 | 11,867,520 | +58,337 | 0.16% | 11,107,275 |
| 2023-01-13 | 2023-01-11 | 0.924 | 11,809,183 | -58,337 | 0.16% | 10,910,974 |
| 2023-01-12 | 2023-01-10 | 0.960 | 11,867,520 | +116,674 | 0.16% | 11,392,077 |
| 2023-01-10 | 2023-01-06 | 0.924 | 11,750,846 | -16,668 | 0.16% | 10,857,074 |
| 2023-01-09 | 2023-01-05 | 0.912 | 11,767,514 | -108,340 | 0.16% | 10,731,273 |
| 2023-01-06 | 2023-01-04 | 0.864 | 11,875,854 | -16,668 | 0.16% | 10,260,069 |
| 2023-01-05 | 2023-01-03 | 0.852 | 11,892,522 | +16,668 | 0.16% | 10,131,768 |
| 2023-01-03 | 2022-12-29 | 0.840 | 11,875,854 | +16,668 | 0.16% | 9,975,067 |
| 2022-12-30 | 2022-12-28 | 0.828 | 11,859,186 | -25,002 | 0.16% | 9,818,766 |
| 2022-12-29 | 2022-12-23 | 0.792 | 11,884,188 | +66,671 | 0.16% | 9,411,663 |
| 2022-12-28 | 2022-12-22 | 0.792 | 11,817,517 | +50,003 | 0.16% | 9,358,863 |
| 2022-12-21 | 2022-12-19 | 0.804 | 11,767,514 | +108,341 | 0.16% | 9,460,465 |
| 2022-12-14 | 2022-12-12 | 0.828 | 11,659,173 | -158,344 | 0.16% | 9,653,166 |
| 2022-12-12 | 2022-12-08 | 0.816 | 11,817,517 | +133,342 | 0.16% | 9,642,465 |
| 2022-12-05 | 2022-12-01 | 0.828 | 11,684,175 | +83,339 | 0.16% | 9,673,866 |
| 2022-11-25 | 2022-11-23 | 0.804 | 11,600,836 | -83,339 | 0.16% | 9,326,464 |
| 2022-11-23 | 2022-11-21 | 0.780 | 11,684,175 | -83,339 | 0.16% | 9,113,062 |
| 2022-11-22 | 2022-11-18 | 0.792 | 11,767,514 | -183,345 | 0.16% | 9,319,264 |
| 2022-11-21 | 2022-11-17 | 0.792 | 11,950,859 | +25,002 | 0.16% | 9,464,463 |
| 2022-11-17 | 2022-11-15 | 0.804 | 11,925,857 | -166,678 | 0.16% | 9,587,764 |
| 2022-11-16 | 2022-11-14 | 0.792 | 12,092,535 | +41,669 | 0.16% | 9,576,663 |
| 2022-11-15 | 2022-11-11 | 0.780 | 12,050,866 | -41,669 | 0.16% | 9,399,063 |
| 2022-11-14 | 2022-11-10 | 0.756 | 12,092,535 | +166,678 | 0.16% | 9,141,361 |
| 2022-11-11 | 2022-11-09 | 0.768 | 11,925,857 | -166,678 | 0.16% | 9,158,461 |
| 2022-11-08 | 2022-11-04 | 0.744 | 12,092,535 | -50,003 | 0.16% | 8,996,260 |
| 2022-11-03 | 2022-11-01 | 0.732 | 12,142,538 | +100,006 | 0.16% | 8,887,758 |
| 2022-11-02 | 2022-10-31 | 0.720 | 12,042,532 | -108,340 | 0.16% | 8,670,058 |
| 2022-11-01 | 2022-10-28 | 0.732 | 12,150,872 | +108,340 | 0.16% | 8,893,859 |
| 2022-10-31 | 2022-10-27 | 0.756 | 12,042,532 | -100,006 | 0.16% | 9,103,561 |
| 2022-10-26 | 2022-10-24 | 0.732 | 12,142,538 | +100,006 | 0.16% | 8,887,758 |
| 2022-10-17 | 2022-10-13 | 0.768 | 12,042,532 | +66,671 | 0.16% | 9,248,062 |
| 2022-10-14 | 2022-10-12 | 0.744 | 11,975,861 | -66,671 | 0.16% | 8,909,460 |
| 2022-10-13 | 2022-10-11 | 0.756 | 12,042,532 | +25,002 | 0.16% | 9,103,561 |
| 2022-10-11 | 2022-10-07 | 0.780 | 12,017,530 | +83,339 | 0.16% | 9,373,062 |
| 2022-10-07 | 2022-10-05 | 0.780 | 11,934,191 | -8,334 | 0.16% | 9,308,062 |
| 2022-10-06 | 2022-10-03 | 0.780 | 11,942,525 | +16,668 | 0.16% | 9,314,562 |
| 2022-10-05 | 2022-09-30 | 0.780 | 11,925,857 | -41,670 | 0.16% | 9,301,562 |
| 2022-10-03 | 2022-09-29 | 0.768 | 11,967,527 | +58,337 | 0.16% | 9,190,462 |
| 2022-09-28 | 2022-09-26 | 0.804 | 11,909,190 | -16,667 | 0.16% | 9,574,365 |
| 2022-09-23 | 2022-09-21 | 0.816 | 11,925,857 | -16,668 | 0.16% | 9,730,865 |
| 2022-09-21 | 2022-09-19 | 0.828 | 11,942,525 | +16,668 | 0.16% | 9,887,766 |
| 2022-09-19 | 2022-09-15 | 0.864 | 11,925,857 | -133,342 | 0.16% | 10,303,269 |
| 2022-09-15 | 2022-09-13 | 0.876 | 12,059,199 | -33,336 | 0.16% | 10,563,170 |
| 2022-09-14 | 2022-09-09 | 0.876 | 12,092,535 | -33,335 | 0.16% | 10,592,370 |
| 2022-09-13 | 2022-09-08 | 0.888 | 12,125,870 | +50,003 | 0.16% | 10,767,071 |
| 2022-09-09 | 2022-09-07 | 0.864 | 12,075,867 | -33,336 | 0.16% | 10,432,869 |
| 2022-09-08 | 2022-09-06 | 0.864 | 12,109,203 | +83,339 | 0.16% | 10,461,669 |
| 2022-09-05 | 2022-09-01 | 0.852 | 12,025,864 | -166,677 | 0.16% | 10,245,368 |
| 2022-08-30 | 2022-08-26 | 0.864 | 12,192,541 | +33,335 | 0.16% | 10,533,669 |
| 2022-08-29 | 2022-08-25 | 0.852 | 12,159,206 | -8,334 | 0.16% | 10,358,968 |
| 2022-08-26 | 2022-08-24 | 0.852 | 12,167,540 | +50,003 | 0.16% | 10,366,068 |
| 2022-08-24 | 2022-08-22 | 0.864 | 12,117,537 | +250,017 | 0.16% | 10,468,870 |
| 2022-08-23 | 2022-08-19 | 0.888 | 11,867,520 | -116,675 | 0.16% | 10,537,671 |
| 2022-08-22 | 2022-08-18 | 0.864 | 11,984,195 | +8,334 | 0.16% | 10,353,670 |
| 2022-08-19 | 2022-08-17 | 0.864 | 11,975,861 | -8,334 | 0.16% | 10,346,469 |
| 2022-08-16 | 2022-08-12 | 0.852 | 11,984,195 | +83,339 | 0.16% | 10,209,869 |
| 2022-08-12 | 2022-08-10 | 0.852 | 11,900,856 | +83,339 | 0.16% | 10,138,868 |
| 2022-08-10 | 2022-08-08 | 0.864 | 11,817,517 | -75,005 | 0.16% | 10,209,669 |
| 2022-08-08 | 2022-08-04 | 0.840 | 11,892,522 | -25,002 | 0.16% | 9,989,067 |
| 2022-08-05 | 2022-08-03 | 0.840 | 11,917,524 | -91,672 | 0.16% | 10,010,068 |
| 2022-08-04 | 2022-08-02 | 0.840 | 12,009,196 | +66,671 | 0.16% | 10,087,067 |
| 2022-08-03 | 2022-08-01 | 0.852 | 11,942,525 | +166,677 | 0.16% | 10,174,368 |
| 2022-08-01 | 2022-07-28 | 0.888 | 11,775,848 | +41,670 | 0.16% | 10,456,271 |
| 2022-07-29 | 2022-07-27 | 0.888 | 11,734,178 | -183,346 | 0.16% | 10,419,271 |
| 2022-07-28 | 2022-07-26 | 0.888 | 11,917,524 | +58,338 | 0.16% | 10,582,071 |
| 2022-07-27 | 2022-07-25 | 0.888 | 11,859,186 | -41,670 | 0.16% | 10,530,271 |
| 2022-07-22 | 2022-07-20 | 0.924 | 11,900,856 | -41,669 | 0.16% | 10,995,674 |
| 2022-07-21 | 2022-07-19 | 0.912 | 11,942,525 | -75,005 | 0.16% | 10,890,873 |
| 2022-07-19 | 2022-07-15 | 0.888 | 12,017,530 | -75,005 | 0.16% | 10,670,871 |
| 2022-07-18 | 2022-07-14 | 0.888 | 12,092,535 | +75,005 | 0.16% | 10,737,471 |
| 2022-07-15 | 2022-07-13 | 0.924 | 12,017,530 | -75,005 | 0.16% | 11,103,474 |
| 2022-07-14 | 2022-07-12 | 0.924 | 12,092,535 | -91,673 | 0.16% | 11,172,774 |
| 2022-07-13 | 2022-07-11 | 0.924 | 12,184,208 | -50,003 | 0.16% | 11,257,474 |
| 2022-07-12 | 2022-07-08 | 0.936 | 12,234,211 | -8,334 | 0.16% | 11,450,475 |
| 2022-07-11 | 2022-07-07 | 0.924 | 12,242,545 | -75,005 | 0.16% | 11,311,374 |
| 2022-07-08 | 2022-07-06 | 0.912 | 12,317,550 | -25,001 | 0.16% | 11,232,873 |
| 2022-07-07 | 2022-07-05 | 0.973 | 12,342,551 | +16,668 | 0.17% | 12,013,950 |
| 2022-07-06 | 2022-07-04 | 0.986 | 12,325,883 | +345,858 | 0.16% | 12,151,542 |
| 2022-07-05 | 2022-06-30 | 0.973 | 11,980,025 | +48,081 | 0.17% | 11,661,075 |
| 2022-06-29 | 2022-06-27 | 0.911 | 11,931,944 | -80,134 | 0.17% | 10,869,770 |
| 2022-06-28 | 2022-06-24 | 0.923 | 12,012,078 | -64,107 | 0.17% | 11,092,671 |
| 2022-06-27 | 2022-06-23 | 0.923 | 12,076,185 | +24,040 | 0.17% | 11,151,871 |
| 2022-06-24 | 2022-06-22 | 0.911 | 12,052,145 | +96,161 | 0.17% | 10,979,270 |
| 2022-06-23 | 2022-06-21 | 0.923 | 11,955,984 | +88,146 | 0.17% | 11,040,871 |
| 2022-06-21 | 2022-06-17 | 0.911 | 11,867,838 | +104,174 | 0.17% | 10,811,370 |
| 2022-06-17 | 2022-06-15 | 0.936 | 11,763,664 | +32,053 | 0.16% | 11,010,072 |
| 2022-06-14 | 2022-06-10 | 0.973 | 11,731,611 | -24,040 | 0.16% | 11,419,275 |
| 2022-06-13 | 2022-06-09 | 0.973 | 11,755,651 | +56,093 | 0.16% | 11,442,675 |
| 2022-06-09 | 2022-06-07 | 0.961 | 11,699,558 | +40,067 | 0.16% | 11,242,074 |
| 2022-06-07 | 2022-06-02 | 0.948 | 11,659,491 | +16,027 | 0.16% | 11,058,073 |
| 2022-06-02 | 2022-05-31 | 0.973 | 11,643,464 | -232,387 | 0.16% | 11,333,475 |
| 2022-06-01 | 2022-05-30 | 0.948 | 11,875,851 | -16,027 | 0.17% | 11,263,273 |
| 2022-05-31 | 2022-05-27 | 0.936 | 11,891,878 | +40,067 | 0.17% | 11,130,072 |
| 2022-05-27 | 2022-05-25 | 0.936 | 11,851,811 | -120,200 | 0.16% | 11,092,572 |
| 2022-05-26 | 2022-05-24 | 0.923 | 11,972,011 | +96,160 | 0.17% | 11,055,671 |
| 2022-05-19 | 2022-05-17 | 0.936 | 11,875,851 | -48,080 | 0.17% | 11,115,072 |
| 2022-05-17 | 2022-05-13 | 0.911 | 11,923,931 | +48,080 | 0.17% | 10,862,470 |
| 2022-05-16 | 2022-05-12 | 0.899 | 11,875,851 | -16,027 | 0.17% | 10,670,469 |
| 2022-05-11 | 2022-05-06 | 0.911 | 11,891,878 | +40,067 | 0.17% | 10,833,270 |
| 2022-05-10 | 2022-05-05 | 0.923 | 11,851,811 | +48,080 | 0.16% | 10,944,671 |
| 2022-05-04 | 2022-04-29 | 0.911 | 11,803,731 | -40,067 | 0.16% | 10,752,970 |
| 2022-04-29 | 2022-04-27 | 0.886 | 11,843,798 | -8,013 | 0.16% | 10,493,868 |
| 2022-04-27 | 2022-04-25 | 0.899 | 11,851,811 | -8,013 | 0.16% | 10,648,869 |
| 2022-04-26 | 2022-04-22 | 0.923 | 11,859,824 | -40,067 | 0.16% | 10,952,071 |
| 2022-04-25 | 2022-04-21 | 0.923 | 11,899,891 | +144,240 | 0.17% | 10,989,071 |
| 2022-04-21 | 2022-04-19 | 0.961 | 11,755,651 | +96,160 | 0.16% | 11,295,974 |
| 2022-04-20 | 2022-04-14 | 0.961 | 11,659,491 | +224,374 | 0.16% | 11,203,574 |
| 2022-04-19 | 2022-04-13 | 0.961 | 11,435,117 | +8,013 | 0.16% | 10,987,974 |
| 2022-04-12 | 2022-04-08 | 0.986 | 11,427,104 | -272,454 | 0.16% | 11,265,476 |
| 2022-04-11 | 2022-04-07 | 0.973 | 11,699,558 | -80,133 | 0.16% | 11,388,075 |
| 2022-04-08 | 2022-04-06 | 0.948 | 11,779,691 | -168,280 | 0.16% | 11,172,073 |
| 2022-04-07 | 2022-04-04 | 0.923 | 11,947,971 | +264,440 | 0.17% | 11,033,471 |
| 2022-04-06 | 2022-04-01 | 0.936 | 11,683,531 | -16,027 | 0.16% | 10,935,072 |
| 2022-04-04 | 2022-03-31 | 0.911 | 11,699,558 | -24,040 | 0.16% | 10,658,071 |
| 2022-04-01 | 2022-03-30 | 0.936 | 11,723,598 | -48,080 | 0.16% | 10,972,572 |
| 2022-03-31 | 2022-03-29 | 0.936 | 11,771,678 | -288,480 | 0.16% | 11,017,572 |
| 2022-03-30 | 2022-03-28 | 0.923 | 12,060,158 | -256,427 | 0.17% | 11,137,071 |
| 2022-03-29 | 2022-03-25 | 0.899 | 12,316,585 | -657,094 | 0.17% | 11,066,469 |
| 2022-03-28 | 2022-03-24 | 0.911 | 12,973,679 | +721,201 | 0.18% | 11,818,770 |
| 2022-03-25 | 2022-03-23 | 0.923 | 12,252,478 | +256,427 | 0.17% | 11,314,671 |
| 2022-03-24 | 2022-03-22 | 0.936 | 11,996,051 | +24,040 | 0.17% | 11,227,572 |
| 2022-03-23 | 2022-03-21 | 0.911 | 11,972,011 | -528,881 | 0.17% | 10,906,270 |
| 2022-03-22 | 2022-03-18 | 0.886 | 12,500,892 | -32,053 | 0.17% | 11,076,068 |
| 2022-03-21 | 2022-03-17 | 0.874 | 12,532,945 | +408,680 | 0.17% | 10,948,067 |
| 2022-03-18 | 2022-03-16 | 0.874 | 12,124,265 | -328,547 | 0.17% | 10,591,067 |
| 2022-03-17 | 2022-03-15 | 0.774 | 12,452,812 | +104,174 | 0.17% | 9,634,860 |
| 2022-03-16 | 2022-03-14 | 0.849 | 12,348,638 | +448,747 | 0.17% | 10,478,865 |
| 2022-03-15 | 2022-03-11 | 0.911 | 11,899,891 | +152,253 | 0.17% | 10,840,570 |
| 2022-03-14 | 2022-03-10 | 0.936 | 11,747,638 | +240,401 | 0.16% | 10,995,072 |
| 2022-03-11 | 2022-03-09 | 0.961 | 11,507,237 | -184,307 | 0.16% | 11,057,274 |
| 2022-03-10 | 2022-03-08 | 0.923 | 11,691,544 | -392,654 | 0.16% | 10,796,671 |
| 2022-03-09 | 2022-03-07 | 0.911 | 12,084,198 | +8,013 | 0.17% | 11,008,470 |
| 2022-03-08 | 2022-03-04 | 0.936 | 12,076,185 | -360,600 | 0.17% | 11,302,572 |
| 2022-03-07 | 2022-03-03 | 0.936 | 12,436,785 | -80,133 | 0.17% | 11,640,072 |
| 2022-03-03 | 2022-03-01 | 0.923 | 12,516,918 | -160,267 | 0.17% | 11,558,871 |
| 2022-03-02 | 2022-02-28 | 0.911 | 12,677,185 | +176,293 | 0.18% | 11,548,670 |
| 2022-03-01 | 2022-02-25 | 0.923 | 12,500,892 | -536,894 | 0.17% | 11,544,071 |
| 2022-02-25 | 2022-02-23 | 0.886 | 13,037,786 | +40,067 | 0.18% | 11,551,768 |
| 2022-02-24 | 2022-02-22 | 0.874 | 12,997,719 | +8,013 | 0.18% | 11,354,067 |
| 2022-02-18 | 2022-02-16 | 0.886 | 12,989,706 | +200,334 | 0.18% | 11,509,168 |
| 2022-02-16 | 2022-02-14 | 0.886 | 12,789,372 | +56,093 | 0.18% | 11,331,668 |
| 2022-02-15 | 2022-02-11 | 0.911 | 12,733,279 | +368,614 | 0.18% | 11,599,770 |
| 2022-02-14 | 2022-02-10 | 0.936 | 12,364,665 | +40,067 | 0.17% | 11,572,572 |
| 2022-02-11 | 2022-02-09 | 0.936 | 12,324,598 | -160,267 | 0.17% | 11,535,072 |
| 2022-02-10 | 2022-02-08 | 0.936 | 12,484,865 | -32,053 | 0.17% | 11,685,072 |
| 2022-02-09 | 2022-02-07 | 0.948 | 12,516,918 | +24,040 | 0.17% | 11,871,272 |
| 2022-02-08 | 2022-02-04 | 0.923 | 12,492,878 | +24,040 | 0.17% | 11,536,671 |
| 2022-02-07 | 2022-01-31 | 0.936 | 12,468,838 | -352,588 | 0.17% | 11,670,072 |
| 2022-01-28 | 2022-01-26 | 0.899 | 12,821,426 | +88,147 | 0.18% | 11,520,070 |
| 2022-01-27 | 2022-01-25 | 0.886 | 12,733,279 | +256,427 | 0.18% | 11,281,968 |
| 2022-01-25 | 2022-01-21 | 0.936 | 12,476,852 | +8,014 | 0.17% | 11,677,572 |
| 2022-01-21 | 2022-01-19 | 0.936 | 12,468,838 | -152,254 | 0.17% | 11,670,072 |
| 2022-01-20 | 2022-01-18 | 0.936 | 12,621,092 | -16,027 | 0.18% | 11,812,572 |
| 2022-01-19 | 2022-01-17 | 0.923 | 12,637,119 | -72,120 | 0.18% | 11,669,871 |
| 2022-01-18 | 2022-01-14 | 0.936 | 12,709,239 | +32,054 | 0.18% | 11,895,072 |
| 2022-01-17 | 2022-01-13 | 0.936 | 12,677,185 | +160,267 | 0.18% | 11,865,072 |
| 2022-01-14 | 2022-01-12 | 0.948 | 12,516,918 | -48,081 | 0.17% | 11,871,272 |
| 2022-01-13 | 2022-01-11 | 0.936 | 12,564,999 | +288,481 | 0.17% | 11,760,072 |
| 2022-01-12 | 2022-01-10 | 0.936 | 12,276,518 | +24,040 | 0.17% | 11,490,072 |
| 2022-01-11 | 2022-01-07 | 0.948 | 12,252,478 | +208,347 | 0.17% | 11,620,473 |
| 2022-01-07 | 2022-01-05 | 0.961 | 12,044,131 | +40,066 | 0.17% | 11,573,174 |
| 2022-01-06 | 2022-01-04 | 1.011 | 12,004,065 | +264,441 | 0.17% | 12,133,878 |
| 2022-01-05 | 2022-01-03 | 1.061 | 11,739,624 | -232,387 | 0.16% | 12,452,581 |
| 2022-01-04 | 2021-12-31 | 1.023 | 11,972,011 | +336,560 | 0.17% | 12,250,879 |
| 2022-01-03 | 2021-12-29 | 1.023 | 11,635,451 | +160,267 | 0.16% | 11,906,479 |
| 2021-12-30 | 2021-12-28 | 1.036 | 11,475,184 | +120,200 | 0.16% | 11,885,680 |
| 2021-12-29 | 2021-12-24 | 1.073 | 11,354,984 | -216,360 | 0.16% | 12,186,283 |
| 2021-12-28 | 2021-12-22 | 0.998 | 11,571,344 | -160,267 | 0.16% | 11,552,077 |
| 2021-12-23 | 2021-12-21 | 1.011 | 11,731,611 | -72,120 | 0.16% | 11,858,478 |
| 2021-12-22 | 2021-12-20 | 1.011 | 11,803,731 | +368,614 | 0.17% | 11,931,378 |
| 2021-12-21 | 2021-12-17 | 1.086 | 11,435,117 | -280,467 | 0.16% | 12,414,983 |
| 2021-12-20 | 2021-12-16 | 1.086 | 11,715,584 | -40,067 | 0.16% | 12,719,483 |
| 2021-12-17 | 2021-12-15 | 1.023 | 11,755,651 | +96,160 | 0.16% | 12,029,479 |
| 2021-12-16 | 2021-12-14 | 0.961 | 11,659,491 | +416,694 | 0.16% | 11,203,574 |
| 2021-12-15 | 2021-12-13 | 0.986 | 11,242,797 | +80,133 | 0.16% | 11,083,776 |
| 2021-12-14 | 2021-12-10 | 0.998 | 11,162,664 | -136,226 | 0.16% | 11,144,077 |
| 2021-12-13 | 2021-12-09 | 1.011 | 11,298,890 | -32,054 | 0.16% | 11,421,077 |
| 2021-12-10 | 2021-12-08 | 0.973 | 11,330,944 | -80,133 | 0.16% | 11,029,275 |
| 2021-12-09 | 2021-12-07 | 0.961 | 11,411,077 | +120,200 | 0.16% | 10,964,874 |
| 2021-12-08 | 2021-12-06 | 0.961 | 11,290,877 | -144,240 | 0.16% | 10,849,374 |
| 2021-12-07 | 2021-12-03 | 0.986 | 11,435,117 | +192,320 | 0.16% | 11,273,376 |
| 2021-12-06 | 2021-12-02 | 0.973 | 11,242,797 | +128,214 | 0.16% | 10,943,475 |
| 2021-12-03 | 2021-12-01 | 1.011 | 11,114,583 | -16,027 | 0.16% | 11,234,777 |
| 2021-12-02 | 2021-11-30 | 0.998 | 11,130,610 | -32,054 | 0.16% | 11,112,077 |
| 2021-12-01 | 2021-11-29 | 0.986 | 11,162,664 | -440,733 | 0.16% | 11,004,776 |
| 2021-11-30 | 2021-11-26 | 0.923 | 11,603,397 | +240,400 | 0.16% | 10,715,271 |
| 2021-11-29 | 2021-11-25 | 0.936 | 11,362,997 | +168,280 | 0.16% | 10,635,072 |
| 2021-11-26 | 2021-11-24 | 0.936 | 11,194,717 | -32,053 | 0.16% | 10,477,572 |
| 2021-11-25 | 2021-11-23 | 0.936 | 11,226,770 | +136,227 | 0.16% | 10,507,572 |
| 2021-11-24 | 2021-11-22 | 0.961 | 11,090,543 | +80,133 | 0.16% | 10,656,873 |
| 2021-11-23 | 2021-11-19 | 0.998 | 11,010,410 | +104,173 | 0.16% | 10,992,077 |
| 2021-11-22 | 2021-11-18 | 0.973 | 10,906,237 | -104,173 | 0.16% | 10,615,875 |
| 2021-11-19 | 2021-11-17 | 0.973 | 11,010,410 | +72,120 | 0.16% | 10,717,275 |
| 2021-11-18 | 2021-11-16 | 0.973 | 10,938,290 | +112,187 | 0.16% | 10,647,075 |
| 2021-11-17 | 2021-11-15 | 0.948 | 10,826,103 | -985,641 | 0.16% | 10,267,673 |
| 2021-11-16 | 2021-11-12 | 0.948 | 11,811,744 | +88,146 | 0.17% | 11,202,473 |
| 2021-11-15 | 2021-11-11 | 0.961 | 11,723,598 | -16,026 | 0.17% | 11,265,174 |
| 2021-11-12 | 2021-11-10 | 0.948 | 11,739,624 | +80,133 | 0.17% | 11,134,073 |
| 2021-11-11 | 2021-11-09 | 0.986 | 11,659,491 | -64,107 | 0.17% | 11,494,576 |
| 2021-11-10 | 2021-11-08 | 0.948 | 11,723,598 | +112,187 | 0.17% | 11,118,873 |
| 2021-11-09 | 2021-11-05 | 0.973 | 11,611,411 | +72,120 | 0.17% | 11,302,275 |
| 2021-11-08 | 2021-11-04 | 1.011 | 11,539,291 | -152,253 | 0.17% | 11,664,078 |
| 2021-11-04 | 2021-11-02 | 0.961 | 11,691,544 | +136,227 | 0.17% | 11,234,374 |
| 2021-11-03 | 2021-11-01 | 0.986 | 11,555,317 | -392,654 | 0.17% | 11,391,876 |
| 2021-11-02 | 2021-10-29 | 1.023 | 11,947,971 | -24,040 | 0.17% | 12,226,279 |
| 2021-11-01 | 2021-10-28 | 1.023 | 11,972,011 | +40,067 | 0.17% | 12,250,879 |
| 2021-10-29 | 2021-10-27 | 1.023 | 11,931,944 | +64,106 | 0.17% | 12,209,878 |
| 2021-10-28 | 2021-10-26 | 0.998 | 11,867,838 | -64,106 | 0.17% | 11,848,077 |
| 2021-10-27 | 2021-10-25 | 0.998 | 11,931,944 | +24,040 | 0.17% | 11,912,076 |
| 2021-10-26 | 2021-10-22 | 0.973 | 11,907,904 | -16,027 | 0.17% | 11,590,874 |
| 2021-10-25 | 2021-10-21 | 0.998 | 11,923,931 | -32,053 | 0.17% | 11,904,077 |
| 2021-10-22 | 2021-10-20 | 1.023 | 11,955,984 | +120,200 | 0.17% | 12,234,478 |
| 2021-10-21 | 2021-10-19 | 1.036 | 11,835,784 | +8,013 | 0.17% | 12,259,179 |
| 2021-10-20 | 2021-10-18 | 0.998 | 11,827,771 | +120,200 | 0.17% | 11,808,077 |
| 2021-10-19 | 2021-10-15 | 1.011 | 11,707,571 | -112,187 | 0.17% | 11,834,178 |
| 2021-10-18 | 2021-10-12 | 0.986 | 11,819,758 | -56,093 | 0.17% | 11,652,576 |
| 2021-10-15 | 2021-10-11 | 1.036 | 11,875,851 | -1,915,189 | 0.17% | 12,300,680 |
| 2021-10-12 | 2021-10-08 | 1.086 | 13,791,040 | -384,640 | 0.20% | 14,972,784 |
| 2021-10-11 | 2021-10-07 | 1.161 | 14,175,680 | +1,803,002 | 0.21% | 16,451,789 |
| 2021-10-08 | 2021-10-06 | 1.186 | 12,372,678 | +232,387 | 0.18% | 14,668,091 |
| 2021-10-07 | 2021-10-05 | 1.148 | 12,140,291 | -280,467 | 0.18% | 13,938,088 |
| 2021-10-06 | 2021-10-04 | 1.111 | 12,420,758 | +280,467 | 0.18% | 13,795,085 |
| 2021-10-05 | 2021-09-30 | 1.223 | 12,140,291 | +24,040 | 0.18% | 14,847,094 |
| 2021-10-04 | 2021-09-29 | 1.223 | 12,116,251 | -56,094 | 0.18% | 14,817,694 |
| 2021-09-30 | 2021-09-28 | 1.210 | 12,172,345 | +32,054 | 0.18% | 14,734,393 |
| 2021-09-29 | 2021-09-27 | 1.111 | 12,140,291 | +1,129,881 | 0.18% | 13,483,585 |
| 2021-09-28 | 2021-09-24 | 1.023 | 11,010,410 | +961,601 | 0.16% | 11,266,879 |
| 2021-09-27 | 2021-09-23 | 1.011 | 10,048,809 | +272,454 | 0.15% | 10,157,478 |
| 2021-09-24 | 2021-09-21 | 0.961 | 9,776,355 | -232,387 | 0.14% | 9,394,074 |
| 2021-09-23 | 2021-09-20 | 0.936 | 10,008,742 | -160,267 | 0.15% | 9,367,572 |
| 2021-09-21 | 2021-09-17 | 0.948 | 10,169,009 | -48,080 | 0.15% | 9,644,473 |
| 2021-09-20 | 2021-09-16 | 0.936 | 10,217,089 | -32,053 | 0.15% | 9,562,572 |
| 2021-09-17 | 2021-09-15 | 0.986 | 10,249,142 | +120,200 | 0.15% | 10,104,175 |
| 2021-09-16 | 2021-09-14 | 0.986 | 10,128,942 | -248,414 | 0.15% | 9,985,676 |
| 2021-09-15 | 2021-09-13 | 0.973 | 10,377,356 | +40,067 | 0.15% | 10,101,075 |
| 2021-09-14 | 2021-09-10 | 0.998 | 10,337,289 | +905,508 | 0.15% | 10,320,077 |
| 2021-09-13 | 2021-09-09 | 0.973 | 9,431,781 | -56,094 | 0.14% | 9,180,674 |
| 2021-09-10 | 2021-09-08 | 0.961 | 9,487,875 | -496,827 | 0.14% | 9,116,874 |
| 2021-09-09 | 2021-09-07 | 0.923 | 9,984,702 | -232,387 | 0.15% | 9,220,471 |
| 2021-09-08 | 2021-09-06 | 0.936 | 10,217,089 | +480,800 | 0.15% | 9,562,572 |
| 2021-09-07 | 2021-09-03 | 0.998 | 9,736,289 | +40,067 | 0.14% | 9,720,077 |
| 2021-09-06 | 2021-09-02 | 0.998 | 9,696,222 | -536,894 | 0.14% | 9,680,077 |
| 2021-09-03 | 2021-09-01 | 0.948 | 10,233,116 | +344,574 | 0.15% | 9,705,273 |
| 2021-09-02 | 2021-08-31 | 0.973 | 9,888,542 | -16,027 | 0.15% | 9,625,275 |
| 2021-09-01 | 2021-08-30 | 0.998 | 9,904,569 | +72,120 | 0.15% | 9,888,077 |
| 2021-08-31 | 2021-08-27 | 0.973 | 9,832,449 | +112,187 | 0.15% | 9,570,675 |
| 2021-08-30 | 2021-08-26 | 0.998 | 9,720,262 | +40,067 | 0.14% | 9,704,077 |
| 2021-08-27 | 2021-08-25 | 1.023 | 9,680,195 | -280,467 | 0.14% | 9,905,679 |
| 2021-08-26 | 2021-08-24 | 0.973 | 9,960,662 | +40,067 | 0.15% | 9,695,475 |
| 2021-08-25 | 2021-08-23 | 0.998 | 9,920,595 | -32,054 | 0.15% | 9,904,076 |
| 2021-08-24 | 2021-08-20 | 0.923 | 9,952,649 | -240,400 | 0.15% | 9,190,871 |
| 2021-08-23 | 2021-08-19 | 0.936 | 10,193,049 | +168,280 | 0.15% | 9,540,072 |
| 2021-08-20 | 2021-08-18 | 0.936 | 10,024,769 | -104,173 | 0.15% | 9,382,572 |
| 2021-08-19 | 2021-08-17 | 0.911 | 10,128,942 | -200,334 | 0.15% | 9,227,270 |
| 2021-08-18 | 2021-08-16 | 0.948 | 10,329,276 | -32,053 | 0.15% | 9,796,473 |
| 2021-08-17 | 2021-08-13 | 0.961 | 10,361,329 | +80,133 | 0.15% | 9,956,174 |
| 2021-08-16 | 2021-08-12 | 0.986 | 10,281,196 | +384,641 | 0.15% | 10,135,776 |
| 2021-08-13 | 2021-08-11 | 0.973 | 9,896,555 | -633,054 | 0.15% | 9,633,075 |
| 2021-08-12 | 2021-08-10 | 0.886 | 10,529,609 | -104,174 | 0.16% | 9,329,468 |
| 2021-08-11 | 2021-08-09 | 0.886 | 10,633,783 | -48,080 | 0.16% | 9,421,768 |
| 2021-08-10 | 2021-08-06 | 0.886 | 10,681,863 | +737,228 | 0.16% | 9,464,368 |
| 2021-08-09 | 2021-08-05 | 0.849 | 9,944,635 | -208,347 | 0.15% | 8,438,865 |
| 2021-08-06 | 2021-08-04 | 0.749 | 10,152,982 | -280,467 | 0.15% | 7,602,057 |
| 2021-08-05 | 2021-08-03 | 0.749 | 10,433,449 | +64,106 | 0.16% | 7,812,057 |
| 2021-08-04 | 2021-08-02 | 0.736 | 10,369,343 | -152,253 | 0.15% | 7,634,657 |
| 2021-08-03 | 2021-07-30 | 0.711 | 10,521,596 | -649,081 | 0.16% | 7,484,155 |
| 2021-08-02 | 2021-07-29 | 0.699 | 11,170,677 | +24,040 | 0.17% | 7,806,454 |
| 2021-07-30 | 2021-07-28 | 0.686 | 11,146,637 | +216,360 | 0.17% | 7,650,553 |
| 2021-07-29 | 2021-07-27 | 0.686 | 10,930,277 | +216,361 | 0.16% | 7,502,053 |
| 2021-07-28 | 2021-07-26 | 0.686 | 10,713,916 | +8,013 | 0.16% | 7,353,553 |
| 2021-07-27 | 2021-07-23 | 0.724 | 10,705,903 | +72,120 | 0.16% | 7,748,856 |
| 2021-07-26 | 2021-07-22 | 0.761 | 10,633,783 | +424,707 | 0.16% | 8,094,759 |
| 2021-07-23 | 2021-07-21 | 0.749 | 10,209,076 | +280,467 | 0.15% | 7,644,058 |
| 2021-07-22 | 2021-07-20 | 0.749 | 9,928,609 | +408,681 | 0.15% | 7,434,058 |
| 2021-07-21 | 2021-07-19 | 0.761 | 9,519,928 | +352,587 | 0.14% | 7,246,858 |
| 2021-07-20 | 2021-07-16 | 0.736 | 9,167,341 | -168,280 | 0.14% | 6,749,657 |
| 2021-07-19 | 2021-07-15 | 0.724 | 9,335,621 | -64,107 | 0.14% | 6,757,055 |
| 2021-07-16 | 2021-07-14 | 0.724 | 9,399,728 | -576,961 | 0.14% | 6,803,456 |
| 2021-07-13 | 2021-07-09 | 0.686 | 9,976,689 | -8,013 | 0.15% | 6,847,553 |
| 2021-07-12 | 2021-07-08 | 0.699 | 9,984,702 | -48,080 | 0.15% | 6,977,654 |
| 2021-07-08 | 2021-07-06 | 0.699 | 10,032,782 | +32,053 | 0.15% | 7,011,254 |
| 2021-07-05 | 2021-06-30 | 0.736 | 10,000,729 | +16,027 | 0.15% | 7,363,257 |
| 2021-07-02 | 2021-06-29 | 0.724 | 9,984,702 | -592,988 | 0.15% | 7,226,856 |
| 2021-06-28 | 2021-06-24 | 0.711 | 10,577,690 | +112,187 | 0.16% | 7,524,055 |
| 2021-06-25 | 2021-06-23 | 0.724 | 10,465,503 | +88,147 | 0.16% | 7,574,856 |
| 2021-06-24 | 2021-06-22 | 0.724 | 10,377,356 | -456,760 | 0.15% | 7,511,056 |
| 2021-06-23 | 2021-06-21 | 0.711 | 10,834,116 | -88,147 | 0.16% | 7,706,454 |
| 2021-06-22 | 2021-06-18 | 0.724 | 10,922,263 | +440,734 | 0.16% | 7,905,455 |
| 2021-06-21 | 2021-06-17 | 0.711 | 10,481,529 | -80,134 | 0.16% | 7,455,654 |
| 2021-06-18 | 2021-06-16 | 0.736 | 10,561,663 | -753,254 | 0.16% | 7,776,257 |
| 2021-06-17 | 2021-06-15 | 0.736 | 11,314,917 | -320,534 | 0.17% | 8,330,857 |
| 2021-06-16 | 2021-06-11 | 0.724 | 11,635,451 | -384,640 | 0.17% | 8,421,656 |
| 2021-06-15 | 2021-06-10 | 0.724 | 12,020,091 | +40,066 | 0.18% | 8,700,056 |
| 2021-06-11 | 2021-06-09 | 0.711 | 11,980,025 | -248,413 | 0.18% | 8,521,555 |
| 2021-06-10 | 2021-06-08 | 0.699 | 12,228,438 | +40,067 | 0.18% | 8,545,654 |
| 2021-06-09 | 2021-06-07 | 0.674 | 12,188,371 | +16,026 | 0.18% | 8,213,452 |
| 2021-06-07 | 2021-06-03 | 0.674 | 12,172,345 | -120,200 | 0.18% | 8,202,652 |
| 2021-06-02 | 2021-05-31 | 0.649 | 12,292,545 | -72,120 | 0.18% | 7,976,850 |
| 2021-06-01 | 2021-05-28 | 0.661 | 12,364,665 | -320,534 | 0.18% | 8,177,951 |
| 2021-05-31 | 2021-05-27 | 0.636 | 12,685,199 | -160,267 | 0.19% | 8,073,349 |
| 2021-05-28 | 2021-05-26 | 0.649 | 12,845,466 | +160,267 | 0.19% | 8,335,650 |
| 2021-05-27 | 2021-05-25 | 0.649 | 12,685,199 | +88,147 | 0.19% | 8,231,650 |
| 2021-05-26 | 2021-05-24 | 0.714 | 12,597,052 | -48,080 | 0.19% | 8,988,196 |
| 2021-05-25 | 2021-05-21 | 0.700 | 12,645,132 | +702,507 | 0.19% | 8,855,419 |
| 2021-05-21 | 2021-05-18 | 0.687 | 11,942,625 | -295,158 | 0.19% | 8,205,650 |
| 2021-05-13 | 2021-05-11 | 0.714 | 12,237,783 | -7,568 | 0.19% | 8,731,852 |
| 2021-05-12 | 2021-05-10 | 0.727 | 12,245,351 | +22,705 | 0.19% | 8,899,053 |
| 2021-05-06 | 2021-05-04 | 0.714 | 12,222,646 | +302,726 | 0.19% | 8,721,052 |
| 2021-05-05 | 2021-05-03 | 0.727 | 11,919,920 | +507,066 | 0.19% | 8,662,553 |
| 2021-05-03 | 2021-04-29 | 0.740 | 11,412,854 | +249,750 | 0.18% | 8,444,854 |
| 2021-04-30 | 2021-04-28 | 0.753 | 11,163,104 | -166,500 | 0.18% | 8,407,554 |
| 2021-04-28 | 2021-04-26 | 0.727 | 11,329,604 | -60,545 | 0.18% | 8,233,553 |
| 2021-04-27 | 2021-04-23 | 0.753 | 11,390,149 | +52,977 | 0.18% | 8,578,555 |
| 2021-04-26 | 2021-04-22 | 0.740 | 11,337,172 | +22,704 | 0.18% | 8,388,854 |
| 2021-04-23 | 2021-04-21 | 0.753 | 11,314,468 | -75,681 | 0.18% | 8,521,555 |
| 2021-04-21 | 2021-04-19 | 0.727 | 11,390,149 | -75,682 | 0.18% | 8,277,553 |
| 2021-04-20 | 2021-04-16 | 0.727 | 11,465,831 | +30,273 | 0.18% | 8,332,553 |
| 2021-04-19 | 2021-04-15 | 0.727 | 11,435,558 | -90,818 | 0.18% | 8,310,553 |
| 2021-04-14 | 2021-04-12 | 0.740 | 11,526,376 | +151,363 | 0.18% | 8,528,854 |
| 2021-04-12 | 2021-04-08 | 0.753 | 11,375,013 | +242,181 | 0.18% | 8,567,155 |
| 2021-04-09 | 2021-04-07 | 0.740 | 11,132,832 | -227,045 | 0.18% | 8,237,654 |
| 2021-04-08 | 2021-04-01 | 0.740 | 11,359,877 | -234,612 | 0.18% | 8,405,654 |
| 2021-04-07 | 2021-03-31 | 0.740 | 11,594,489 | +620,588 | 0.18% | 8,579,253 |
| 2021-04-01 | 2021-03-30 | 0.753 | 10,973,901 | -340,567 | 0.17% | 8,265,055 |
| 2021-03-31 | 2021-03-29 | 0.727 | 11,314,468 | +121,091 | 0.18% | 8,222,553 |
| 2021-03-30 | 2021-03-26 | 0.740 | 11,193,377 | +121,090 | 0.18% | 8,282,454 |
| 2021-03-29 | 2021-03-25 | 0.714 | 11,072,287 | -242,181 | 0.17% | 7,900,252 |
| 2021-03-26 | 2021-03-24 | 0.727 | 11,314,468 | +151,364 | 0.18% | 8,222,553 |
| 2021-03-25 | 2021-03-23 | 0.727 | 11,163,104 | -22,705 | 0.18% | 8,112,552 |
| 2021-03-24 | 2021-03-22 | 0.766 | 11,185,809 | +628,157 | 0.18% | 8,572,456 |
| 2021-03-23 | 2021-03-19 | 0.766 | 10,557,652 | +143,795 | 0.17% | 8,091,056 |
| 2021-03-22 | 2021-03-18 | 0.780 | 10,413,857 | +90,818 | 0.16% | 8,118,457 |
| 2021-03-19 | 2021-03-17 | 0.766 | 10,323,039 | -522,203 | 0.16% | 7,911,256 |
| 2021-03-18 | 2021-03-16 | 0.753 | 10,845,242 | -143,795 | 0.17% | 8,168,155 |
| 2021-03-17 | 2021-03-15 | 0.753 | 10,989,037 | -75,681 | 0.17% | 8,276,455 |
| 2021-03-16 | 2021-03-12 | 0.727 | 11,064,718 | -295,159 | 0.17% | 8,041,053 |
| 2021-03-15 | 2021-03-11 | 0.727 | 11,359,877 | -90,817 | 0.18% | 8,255,553 |
| 2021-03-12 | 2021-03-10 | 0.687 | 11,450,694 | -234,613 | 0.18% | 7,867,650 |
| 2021-03-11 | 2021-03-09 | 0.674 | 11,685,307 | -204,341 | 0.18% | 7,874,449 |
| 2021-03-10 | 2021-03-08 | 0.634 | 11,889,648 | +7,569 | 0.19% | 7,540,846 |
| 2021-03-09 | 2021-03-05 | 0.674 | 11,882,079 | +30,272 | 0.19% | 8,007,049 |
| 2021-03-08 | 2021-03-04 | 0.687 | 11,851,807 | +15,137 | 0.19% | 8,143,250 |
| 2021-03-05 | 2021-03-03 | 0.714 | 11,836,670 | +597,884 | 0.19% | 8,445,652 |
| 2021-03-04 | 2021-03-02 | 0.727 | 11,238,786 | +287,590 | 0.18% | 8,167,553 |
| 2021-03-02 | 2021-02-26 | 0.740 | 10,951,196 | +658,430 | 0.17% | 8,103,254 |
| 2021-03-01 | 2021-02-25 | 0.753 | 10,292,766 | -340,567 | 0.16% | 7,752,054 |
| 2021-02-26 | 2021-02-24 | 0.740 | 10,633,333 | -196,773 | 0.17% | 7,868,053 |
| 2021-02-25 | 2021-02-23 | 0.766 | 10,830,106 | +1,506,064 | 0.17% | 8,299,856 |
| 2021-02-24 | 2021-02-22 | 0.793 | 9,324,042 | -847,634 | 0.15% | 7,392,057 |
| 2021-02-23 | 2021-02-19 | 0.780 | 10,171,676 | +7,568 | 0.16% | 7,929,657 |
| 2021-02-22 | 2021-02-18 | 0.793 | 10,164,108 | +105,954 | 0.16% | 8,058,058 |
| 2021-02-19 | 2021-02-17 | 0.793 | 10,058,154 | +227,045 | 0.16% | 7,974,058 |
| 2021-02-18 | 2021-02-16 | 0.806 | 9,831,109 | -121,090 | 0.16% | 7,923,959 |
| 2021-02-17 | 2021-02-11 | 0.753 | 9,952,199 | +98,386 | 0.16% | 7,495,554 |
| 2021-02-16 | 2021-02-09 | 0.793 | 9,853,813 | -257,318 | 0.16% | 7,812,057 |
| 2021-02-10 | 2021-02-08 | 0.766 | 10,111,131 | +105,955 | 0.16% | 7,748,856 |
| 2021-02-09 | 2021-02-05 | 0.714 | 10,005,176 | -52,978 | 0.16% | 7,138,852 |
| 2021-02-08 | 2021-02-04 | 0.727 | 10,058,154 | +416,249 | 0.16% | 7,309,553 |
| 2021-02-05 | 2021-02-03 | 0.727 | 9,641,905 | +128,659 | 0.15% | 7,007,053 |
| 2021-02-04 | 2021-02-02 | 0.714 | 9,513,246 | -991,429 | 0.15% | 6,787,852 |
| 2021-02-03 | 2021-02-01 | 0.687 | 10,504,675 | +491,930 | 0.17% | 7,217,650 |
| 2021-02-02 | 2021-01-29 | 0.687 | 10,012,745 | -438,953 | 0.16% | 6,879,650 |
| 2021-02-01 | 2021-01-28 | 0.674 | 10,451,698 | +393,544 | 0.17% | 7,043,149 |
| 2021-01-29 | 2021-01-27 | 0.727 | 10,058,154 | +983,861 | 0.16% | 7,309,553 |
| 2021-01-28 | 2021-01-26 | 0.753 | 9,074,293 | -128,659 | 0.14% | 6,834,355 |
| 2021-01-27 | 2021-01-25 | 0.780 | 9,202,952 | +370,840 | 0.15% | 7,174,457 |
| 2021-01-26 | 2021-01-22 | 0.793 | 8,832,112 | +90,818 | 0.14% | 7,002,058 |
| 2021-01-25 | 2021-01-21 | 0.793 | 8,741,294 | -726,543 | 0.14% | 6,930,057 |
| 2021-01-22 | 2021-01-20 | 0.819 | 9,467,837 | +52,977 | 0.15% | 7,756,259 |
| 2021-01-21 | 2021-01-19 | 0.793 | 9,414,860 | -68,114 | 0.15% | 7,464,057 |
| 2021-01-20 | 2021-01-18 | 0.793 | 9,482,974 | +597,885 | 0.15% | 7,518,058 |
| 2021-01-19 | 2021-01-15 | 0.832 | 8,885,089 | -174,068 | 0.14% | 7,396,260 |
| 2021-01-18 | 2021-01-14 | 0.846 | 9,059,157 | -295,158 | 0.14% | 7,660,862 |
| 2021-01-15 | 2021-01-13 | 0.793 | 9,354,315 | +491,930 | 0.15% | 7,416,058 |
| 2021-01-14 | 2021-01-12 | 0.780 | 8,862,385 | -196,772 | 0.14% | 6,908,957 |
| 2021-01-13 | 2021-01-11 | 0.740 | 9,059,157 | -855,202 | 0.14% | 6,703,254 |
| 2021-01-12 | 2021-01-08 | 0.714 | 9,914,359 | -378,407 | 0.16% | 7,074,052 |
| 2021-01-11 | 2021-01-07 | 0.727 | 10,292,766 | +431,385 | 0.16% | 7,480,053 |
| 2021-01-08 | 2021-01-06 | 0.661 | 9,861,381 | +174,067 | 0.16% | 6,515,048 |
| 2021-01-05 | 2020-12-31 | 0.621 | 9,687,314 | +257,318 | 0.15% | 6,016,045 |
| 2021-01-04 | 2020-12-29 | 0.628 | 9,429,996 | +15,136 | 0.15% | 5,918,545 |
| 2020-12-30 | 2020-12-28 | 0.628 | 9,414,860 | +665,998 | 0.15% | 5,909,046 |
| 2020-12-29 | 2020-12-24 | 0.621 | 8,748,862 | -45,409 | 0.14% | 5,433,245 |
| 2020-12-28 | 2020-12-22 | 0.614 | 8,794,271 | -128,659 | 0.14% | 5,403,344 |
| 2020-12-23 | 2020-12-21 | 0.634 | 8,922,930 | +628,157 | 0.14% | 5,659,246 |
| 2020-12-22 | 2020-12-18 | 0.628 | 8,294,773 | +105,954 | 0.13% | 5,206,046 |
| 2020-12-21 | 2020-12-17 | 0.621 | 8,188,819 | +37,841 | 0.13% | 5,085,445 |
| 2020-12-18 | 2020-12-16 | 0.628 | 8,150,978 | -60,545 | 0.13% | 5,115,796 |
| 2020-12-17 | 2020-12-15 | 0.608 | 8,211,523 | +98,386 | 0.13% | 4,991,044 |
| 2020-12-14 | 2020-12-10 | 0.601 | 8,113,137 | -227,045 | 0.13% | 4,877,644 |
| 2020-12-11 | 2020-12-09 | 0.608 | 8,340,182 | -30,272 | 0.13% | 5,069,244 |
| 2020-12-10 | 2020-12-08 | 0.608 | 8,370,454 | -75,682 | 0.13% | 5,087,644 |
| 2020-12-09 | 2020-12-07 | 0.581 | 8,446,136 | -219,477 | 0.13% | 4,910,442 |
| 2020-12-08 | 2020-12-04 | 0.601 | 8,665,613 | -151,363 | 0.14% | 5,209,794 |
| 2020-12-07 | 2020-12-03 | 0.595 | 8,816,976 | -105,954 | 0.14% | 5,242,543 |
| 2020-12-04 | 2020-12-02 | 0.575 | 8,922,930 | +121,091 | 0.14% | 5,128,692 |
| 2020-12-03 | 2020-12-01 | 0.581 | 8,801,839 | -7,569 | 0.14% | 5,117,242 |
| 2020-12-02 | 2020-11-30 | 0.562 | 8,809,408 | +696,271 | 0.14% | 4,947,041 |
| 2020-12-01 | 2020-11-27 | 0.628 | 8,113,137 | -242,181 | 0.13% | 5,092,046 |
| 2020-11-30 | 2020-11-26 | 0.614 | 8,355,318 | -121,091 | 0.13% | 5,133,645 |
| 2020-11-27 | 2020-11-25 | 0.614 | 8,476,409 | +696,271 | 0.13% | 5,208,045 |
| 2020-11-26 | 2020-11-24 | 0.641 | 7,780,138 | +1,089,814 | 0.12% | 4,985,846 |
| 2020-11-17 | 2020-11-13 | 0.581 | 6,690,324 | -90,817 | 0.11% | 3,889,642 |
| 2020-11-13 | 2020-11-11 | 0.575 | 6,781,141 | +30,272 | 0.11% | 3,897,641 |
| 2020-11-12 | 2020-11-10 | 0.588 | 6,750,869 | -378,408 | 0.11% | 3,969,443 |
| 2020-11-11 | 2020-11-09 | 0.595 | 7,129,277 | +75,682 | 0.11% | 4,239,043 |
| 2020-11-10 | 2020-11-06 | 0.588 | 7,053,595 | +52,977 | 0.11% | 4,147,443 |
| 2020-11-09 | 2020-11-05 | 0.568 | 7,000,618 | -151,363 | 0.11% | 3,977,541 |
| 2020-11-03 | 2020-10-30 | 0.542 | 7,151,981 | -234,613 | 0.11% | 3,874,539 |
| 2020-11-02 | 2020-10-29 | 0.548 | 7,386,594 | +128,659 | 0.12% | 4,050,440 |
| 2020-10-29 | 2020-10-27 | 0.542 | 7,257,935 | +105,954 | 0.11% | 3,931,939 |
| 2020-10-28 | 2020-10-23 | 0.568 | 7,151,981 | -204,340 | 0.11% | 4,063,541 |
| 2020-10-27 | 2020-10-22 | 0.562 | 7,356,321 | -605,453 | 0.12% | 4,131,041 |
| 2020-10-20 | 2020-10-16 | 0.555 | 7,961,774 | +75,682 | 0.13% | 4,418,440 |
| 2020-10-19 | 2020-10-15 | 0.575 | 7,886,092 | -401,113 | 0.12% | 4,532,742 |
| 2020-10-16 | 2020-10-14 | 0.568 | 8,287,205 | +113,523 | 0.13% | 4,708,541 |
| 2020-10-15 | 2020-10-12 | 0.522 | 8,173,682 | +749,247 | 0.13% | 4,266,038 |
| 2020-10-14 | 2020-10-09 | 0.522 | 7,424,435 | -105,954 | 0.12% | 3,874,988 |
| 2020-10-12 | 2020-10-08 | 0.529 | 7,530,389 | +332,999 | 0.12% | 3,980,038 |
| 2020-09-24 | 2020-09-22 | 0.462 | 7,197,390 | +75,681 | 0.11% | 3,328,534 |
| 2020-09-01 | 2020-08-28 | 0.469 | 7,121,709 | -7,568 | 0.11% | 3,340,584 |
| 2020-08-27 | 2020-08-25 | 0.469 | 7,129,277 | -37,840 | 0.11% | 3,344,134 |
| 2020-08-25 | 2020-08-21 | 0.482 | 7,167,117 | +75,681 | 0.11% | 3,456,585 |
| 2020-08-21 | 2020-08-19 | 0.495 | 7,091,436 | +7,568 | 0.11% | 3,513,786 |
| 2020-08-19 | 2020-08-17 | 0.509 | 7,083,868 | -756,815 | 0.11% | 3,603,637 |
| 2020-08-18 | 2020-08-14 | 0.495 | 7,840,683 | +181,635 | 0.12% | 3,885,036 |
| 2020-08-14 | 2020-08-12 | 0.495 | 7,659,048 | +22,705 | 0.12% | 3,795,036 |
| 2020-08-13 | 2020-08-11 | 0.509 | 7,636,343 | -915,747 | 0.12% | 3,884,687 |
| 2020-08-12 | 2020-08-10 | 0.529 | 8,552,090 | -75,682 | 0.14% | 4,520,038 |
| 2020-08-11 | 2020-08-07 | 0.502 | 8,627,772 | +756,816 | 0.14% | 4,332,037 |
| 2020-08-10 | 2020-08-06 | 0.515 | 7,870,956 | +522,203 | 0.12% | 4,056,037 |
| 2020-08-07 | 2020-08-05 | 0.515 | 7,348,753 | -6,924,864 | 0.12% | 3,786,937 |
| 2020-08-06 | 2020-08-04 | 0.509 | 14,273,617 | -908,179 | 0.23% | 7,261,137 |
| 2020-08-05 | 2020-08-03 | 0.476 | 15,181,796 | -113,522 | 0.24% | 7,221,635 |
| 2020-08-04 | 2020-07-31 | 0.482 | 15,295,318 | -491,930 | 0.24% | 7,376,685 |
| 2020-07-30 | 2020-07-28 | 0.416 | 15,787,248 | +75,681 | 0.25% | 6,570,930 |
| 2020-07-27 | 2020-07-23 | 0.416 | 15,711,567 | +75,682 | 0.25% | 6,539,430 |
| 2020-07-21 | 2020-07-17 | 0.423 | 15,635,885 | +37,840 | 0.25% | 6,611,231 |
| 2020-07-17 | 2020-07-15 | 0.429 | 15,598,045 | +151,364 | 0.25% | 6,698,281 |
| 2020-07-16 | 2020-07-14 | 0.429 | 15,446,681 | +151,363 | 0.24% | 6,633,281 |
| 2020-07-15 | 2020-07-13 | 0.423 | 15,295,318 | +7,227,590 | 0.24% | 6,467,231 |
| 2020-07-10 | 2020-07-08 | 0.423 | 8,067,728 | -423,817 | 0.13% | 3,411,231 |
| 2020-07-09 | 2020-07-07 | 0.429 | 8,491,545 | +272,454 | 0.13% | 3,646,531 |
| 2020-07-08 | 2020-07-06 | 0.436 | 8,219,091 | +151,363 | 0.13% | 3,583,832 |
| 2020-07-07 | 2020-07-03 | 0.429 | 8,067,728 | +75,681 | 0.13% | 3,464,531 |
| 2020-07-06 | 2020-07-02 | 0.423 | 7,992,047 | +75,682 | 0.13% | 3,379,231 |
| 2020-07-03 | 2020-06-30 | 0.429 | 7,916,365 | -98,386 | 0.12% | 3,399,531 |
| 2020-06-26 | 2020-06-23 | 0.429 | 8,014,751 | -151,363 | 0.13% | 3,441,781 |
| 2020-06-23 | 2020-06-19 | 0.423 | 8,166,114 | +22,704 | 0.13% | 3,452,831 |
| 2020-06-18 | 2020-06-16 | 0.436 | 8,143,410 | +151,363 | 0.13% | 3,550,832 |
| 2020-06-17 | 2020-06-15 | 0.396 | 7,992,047 | +15,137 | 0.13% | 3,168,029 |
| 2020-06-10 | 2020-06-08 | 0.403 | 7,976,910 | -30,273 | 0.13% | 3,214,729 |
| 2020-06-08 | 2020-06-04 | 0.396 | 8,007,183 | -7,568 | 0.13% | 3,174,029 |
| 2020-06-05 | 2020-06-03 | 0.396 | 8,014,751 | +7,568 | 0.13% | 3,177,029 |
| 2020-06-04 | 2020-06-02 | 0.446 | 8,007,183 | +98,459 | 0.13% | 3,567,534 |
| 2020-06-03 | 2020-06-01 | 0.431 | 7,908,724 | +637,800 | 0.12% | 3,410,000 |
| 2020-06-02 | 2020-05-29 | 0.410 | 7,270,924 | -166,988 | 0.12% | 2,978,250 |
| 2020-05-29 | 2020-05-27 | 0.431 | 7,437,912 | -55,662 | 0.13% | 3,207,000 |
| 2020-05-25 | 2020-05-21 | 0.438 | 7,493,574 | -20,874 | 0.13% | 3,284,850 |
| 2020-05-18 | 2020-05-14 | 0.446 | 7,514,448 | -236,566 | 0.13% | 3,348,000 |
| 2020-05-14 | 2020-05-12 | 0.446 | 7,751,014 | -111,325 | 0.13% | 3,453,400 |
| 2020-05-12 | 2020-05-08 | 0.453 | 7,862,339 | -139,156 | 0.13% | 3,559,500 |
| 2020-05-11 | 2020-05-07 | 0.453 | 8,001,495 | -180,904 | 0.14% | 3,622,500 |
| 2020-05-04 | 2020-04-28 | 0.453 | 8,182,399 | -236,565 | 0.14% | 3,704,400 |
| 2020-04-23 | 2020-04-21 | 0.438 | 8,418,964 | +20,873 | 0.14% | 3,690,500 |
| 2020-04-22 | 2020-04-20 | 0.446 | 8,398,091 | +104,367 | 0.14% | 3,741,700 |
| 2020-04-21 | 2020-04-17 | 0.446 | 8,293,724 | +27,832 | 0.14% | 3,695,200 |
| 2020-04-20 | 2020-04-16 | 0.446 | 8,265,892 | +139,156 | 0.14% | 3,682,800 |
| 2020-04-17 | 2020-04-15 | 0.453 | 8,126,736 | +146,114 | 0.14% | 3,679,200 |
| 2020-04-16 | 2020-04-14 | 0.453 | 7,980,622 | +236,566 | 0.14% | 3,613,050 |
| 2020-04-15 | 2020-04-09 | 0.438 | 7,744,056 | -347,891 | 0.13% | 3,394,650 |
| 2020-04-14 | 2020-04-08 | 0.438 | 8,091,947 | -55,662 | 0.14% | 3,547,150 |
| 2020-04-09 | 2020-04-07 | 0.424 | 8,147,609 | +111,325 | 0.14% | 3,454,450 |
| 2020-04-07 | 2020-04-03 | 0.424 | 8,036,284 | -160,030 | 0.14% | 3,407,250 |
| 2020-04-06 | 2020-04-02 | 0.410 | 8,196,314 | +292,228 | 0.14% | 3,357,300 |
| 2020-04-03 | 2020-04-01 | 0.417 | 7,904,086 | -208,734 | 0.13% | 3,294,400 |
| 2020-04-02 | 2020-03-31 | 0.424 | 8,112,820 | -55,663 | 0.14% | 3,439,700 |
| 2020-04-01 | 2020-03-30 | 0.402 | 8,168,483 | +69,578 | 0.14% | 3,287,200 |
| 2020-03-31 | 2020-03-27 | 0.410 | 8,098,905 | -222,650 | 0.14% | 3,317,400 |
| 2020-03-30 | 2020-03-26 | 0.410 | 8,321,555 | +500,963 | 0.14% | 3,408,600 |
| 2020-03-26 | 2020-03-24 | 0.402 | 7,820,592 | -111,325 | 0.13% | 3,147,200 |
| 2020-03-25 | 2020-03-23 | 0.388 | 7,931,917 | -222,650 | 0.14% | 3,078,000 |
| 2020-03-24 | 2020-03-20 | 0.395 | 8,154,567 | -897,559 | 0.14% | 3,223,000 |
| 2020-03-18 | 2020-03-16 | 0.424 | 9,052,126 | -285,271 | 0.15% | 3,837,950 |
| 2020-03-17 | 2020-03-13 | 0.424 | 9,337,397 | +361,807 | 0.16% | 3,958,900 |
| 2020-03-16 | 2020-03-12 | 0.438 | 8,975,590 | +139,156 | 0.15% | 3,934,500 |
| 2020-03-11 | 2020-03-09 | 0.453 | 8,836,434 | -62,620 | 0.15% | 4,000,500 |
| 2020-03-10 | 2020-03-06 | 0.467 | 8,899,054 | +6,958 | 0.15% | 4,156,750 |
| 2020-03-09 | 2020-03-05 | 0.481 | 8,892,096 | +69,578 | 0.15% | 4,281,300 |
| 2020-03-04 | 2020-03-02 | 0.481 | 8,822,518 | -278,313 | 0.15% | 4,247,800 |
| 2020-03-03 | 2020-02-28 | 0.489 | 9,100,831 | -90,452 | 0.15% | 4,447,200 |
| 2020-02-28 | 2020-02-26 | 0.489 | 9,191,283 | -313,102 | 0.16% | 4,491,400 |
| 2020-02-26 | 2020-02-24 | 0.481 | 9,504,385 | +201,777 | 0.16% | 4,576,100 |
| 2020-02-25 | 2020-02-21 | 0.496 | 9,302,608 | -13,916 | 0.16% | 4,612,650 |
| 2020-02-21 | 2020-02-19 | 0.496 | 9,316,524 | +243,524 | 0.16% | 4,619,550 |
| 2020-02-18 | 2020-02-14 | 0.496 | 9,073,000 | -333,975 | 0.15% | 4,498,800 |
| 2020-02-13 | 2020-02-11 | 0.496 | 9,406,975 | -1,029,758 | 0.16% | 4,664,400 |
| 2020-02-12 | 2020-02-10 | 0.496 | 10,436,733 | -1,739,455 | 0.18% | 5,175,000 |
| 2020-02-06 | 2020-02-04 | 0.510 | 12,176,188 | -69,579 | 0.21% | 6,212,500 |
| 2020-02-04 | 2020-01-31 | 0.510 | 12,245,767 | +417,470 | 0.21% | 6,248,000 |
| 2020-02-03 | 2020-01-30 | 0.517 | 11,828,297 | -20,874 | 0.20% | 6,120,000 |
| 2020-01-30 | 2020-01-24 | 0.525 | 11,849,171 | -69,578 | 0.20% | 6,215,950 |
| 2020-01-23 | 2020-01-21 | 0.532 | 11,918,749 | +382,680 | 0.20% | 6,338,100 |
| 2020-01-21 | 2020-01-17 | 0.539 | 11,536,069 | +69,579 | 0.19% | 6,217,500 |
| 2020-01-16 | 2020-01-14 | 0.539 | 11,466,490 | +13,915 | 0.19% | 6,180,000 |
| 2020-01-15 | 2020-01-13 | 0.532 | 11,452,575 | -166,988 | 0.19% | 6,090,200 |
| 2020-01-14 | 2020-01-10 | 0.532 | 11,619,563 | -55,662 | 0.20% | 6,179,000 |
| 2020-01-13 | 2020-01-09 | 0.532 | 11,675,225 | +146,114 | 0.20% | 6,208,600 |
| 2020-01-06 | 2020-01-02 | 0.546 | 11,529,111 | +62,621 | 0.19% | 6,296,600 |
| 2020-01-03 | 2019-12-31 | 0.546 | 11,466,490 | -41,747 | 0.19% | 6,262,400 |
| 2020-01-02 | 2019-12-27 | 0.525 | 11,508,237 | -208,735 | 0.19% | 6,037,100 |
| 2019-12-18 | 2019-12-16 | 0.517 | 11,716,972 | +55,662 | 0.20% | 6,062,400 |
| 2019-12-12 | 2019-12-10 | 0.525 | 11,661,310 | +27,832 | 0.20% | 6,117,400 |
| 2019-11-29 | 2019-11-27 | 0.532 | 11,633,478 | -626,204 | 0.20% | 6,186,400 |
| 2019-11-28 | 2019-11-26 | 0.503 | 12,259,682 | +626,204 | 0.21% | 6,167,000 |
| 2019-11-25 | 2019-11-21 | 0.532 | 11,633,478 | -438,343 | 0.20% | 6,186,400 |
| 2019-11-22 | 2019-11-20 | 0.539 | 12,071,821 | -375,722 | 0.20% | 6,506,250 |
| 2019-11-20 | 2019-11-18 | 0.532 | 12,447,543 | -236,566 | 0.21% | 6,619,300 |
| 2019-11-19 | 2019-11-15 | 0.525 | 12,684,109 | -13,916 | 0.21% | 6,653,950 |
| 2019-11-14 | 2019-11-12 | 0.539 | 12,698,025 | -139,156 | 0.22% | 6,843,750 |
| 2019-11-13 | 2019-11-11 | 0.539 | 12,837,181 | -111,326 | 0.22% | 6,918,750 |
| 2019-11-12 | 2019-11-08 | 0.546 | 12,948,507 | +55,663 | 0.22% | 7,071,800 |
| 2019-11-07 | 2019-11-05 | 0.553 | 12,892,844 | -13,916 | 0.22% | 7,134,050 |
| 2019-11-04 | 2019-10-31 | 0.568 | 12,906,760 | -139,156 | 0.22% | 7,327,250 |
| 2019-10-30 | 2019-10-28 | 0.561 | 13,045,916 | -20,874 | 0.22% | 7,312,500 |
| 2019-10-24 | 2019-10-22 | 0.561 | 13,066,790 | +41,747 | 0.22% | 7,324,200 |
| 2019-10-21 | 2019-10-17 | 0.582 | 13,025,043 | +180,904 | 0.22% | 7,581,600 |
| 2019-10-14 | 2019-10-10 | 0.568 | 12,844,139 | -69,578 | 0.22% | 7,291,700 |
| 2019-10-11 | 2019-10-09 | 0.553 | 12,913,717 | -118,283 | 0.22% | 7,145,600 |
| 2019-10-10 | 2019-10-08 | 0.568 | 13,032,000 | -139,157 | 0.22% | 7,398,350 |
| 2019-10-09 | 2019-10-04 | 0.561 | 13,171,157 | -69,578 | 0.22% | 7,382,700 |
| 2019-10-03 | 2019-09-30 | 0.553 | 13,240,735 | -139,157 | 0.23% | 7,326,550 |
| 2019-09-27 | 2019-09-25 | 0.553 | 13,379,892 | -13,915 | 0.23% | 7,403,550 |
| 2019-09-26 | 2019-09-24 | 0.561 | 13,393,807 | -3,200,598 | 0.23% | 7,507,500 |
| 2019-09-24 | 2019-09-20 | 0.561 | 16,594,405 | -69,578 | 0.28% | 9,301,500 |
| 2019-09-23 | 2019-09-19 | 0.546 | 16,663,983 | -69,579 | 0.28% | 9,101,000 |
| 2019-09-20 | 2019-09-18 | 0.546 | 16,733,562 | -27,831 | 0.28% | 9,139,000 |
| 2019-09-19 | 2019-09-17 | 0.546 | 16,761,393 | -90,452 | 0.29% | 9,154,200 |
| 2019-09-18 | 2019-09-16 | 0.539 | 16,851,845 | -208,734 | 0.29% | 9,082,500 |
| 2019-09-17 | 2019-09-13 | 0.546 | 17,060,579 | -55,663 | 0.29% | 9,317,600 |
| 2019-09-13 | 2019-09-11 | 0.539 | 17,116,242 | -69,578 | 0.29% | 9,225,000 |
| 2019-09-12 | 2019-09-10 | 0.539 | 17,185,820 | +139,156 | 0.29% | 9,262,500 |
| 2019-09-11 | 2019-09-09 | 0.546 | 17,046,664 | +139,157 | 0.29% | 9,310,000 |
| 2019-09-10 | 2019-09-06 | 0.539 | 16,907,507 | +139,156 | 0.29% | 9,112,500 |
| 2019-09-09 | 2019-09-05 | 0.546 | 16,768,351 | +90,452 | 0.29% | 9,158,000 |
| 2019-09-06 | 2019-09-04 | 0.546 | 16,677,899 | +13,916 | 0.28% | 9,108,600 |
| 2019-09-05 | 2019-09-03 | 0.539 | 16,663,983 | -34,790 | 0.28% | 8,981,250 |
| 2019-09-04 | 2019-09-02 | 0.539 | 16,698,773 | +69,579 | 0.28% | 9,000,000 |
| 2019-09-03 | 2019-08-30 | 0.525 | 16,629,194 | +27,831 | 0.28% | 8,723,500 |
| 2019-08-30 | 2019-08-28 | 0.525 | 16,601,363 | +69,578 | 0.28% | 8,708,900 |
| 2019-08-29 | 2019-08-27 | 0.517 | 16,531,785 | +278,313 | 0.28% | 8,553,600 |
| 2019-08-26 | 2019-08-22 | 0.546 | 16,253,472 | -173,946 | 0.28% | 8,876,800 |
| 2019-08-22 | 2019-08-20 | 0.539 | 16,427,418 | -69,578 | 0.28% | 8,853,750 |
| 2019-08-20 | 2019-08-16 | 0.539 | 16,496,996 | -6,958 | 0.28% | 8,891,250 |
| 2019-08-19 | 2019-08-15 | 0.532 | 16,503,954 | -69,578 | 0.28% | 8,776,400 |
| 2019-08-09 | 2019-08-07 | 0.525 | 16,573,532 | +396,596 | 0.28% | 8,694,300 |
| 2019-08-08 | 2019-08-06 | 0.525 | 16,176,936 | +306,144 | 0.28% | 8,486,250 |
| 2019-08-07 | 2019-08-05 | 0.539 | 15,870,792 | -20,873 | 0.27% | 8,553,750 |
| 2019-08-06 | 2019-08-02 | 0.546 | 15,891,665 | -160,030 | 0.27% | 8,679,200 |
| 2019-07-30 | 2019-07-26 | 0.561 | 16,051,695 | -27,831 | 0.27% | 8,997,300 |
| 2019-07-26 | 2019-07-24 | 0.561 | 16,079,526 | -69,579 | 0.27% | 9,012,900 |
| 2019-07-25 | 2019-07-23 | 0.561 | 16,149,105 | +13,916 | 0.27% | 9,051,900 |
| 2019-07-23 | 2019-07-19 | 0.568 | 16,135,189 | -34,789 | 0.27% | 9,160,050 |
| 2019-07-22 | 2019-07-18 | 0.561 | 16,169,978 | -34,789 | 0.28% | 9,063,600 |
| 2019-07-18 | 2019-07-16 | 0.561 | 16,204,767 | +772,318 | 0.27% | 9,083,100 |
| 2019-07-08 | 2019-07-04 | 0.546 | 15,432,449 | -69,578 | 0.26% | 8,428,400 |
| 2019-06-25 | 2019-06-21 | 0.532 | 15,502,027 | -570,542 | 0.26% | 8,243,600 |
| 2019-06-24 | 2019-06-20 | 0.525 | 16,072,569 | +340,934 | 0.27% | 8,431,500 |
| 2019-06-21 | 2019-06-19 | 0.517 | 15,731,635 | -215,693 | 0.27% | 8,139,600 |
| 2019-06-20 | 2019-06-18 | 0.517 | 15,947,328 | +20,874 | 0.27% | 8,251,200 |
| 2019-06-17 | 2019-06-13 | 0.525 | 15,926,454 | -173,946 | 0.27% | 8,354,850 |
| 2019-06-14 | 2019-06-12 | 0.517 | 16,100,400 | -173,945 | 0.27% | 8,330,400 |
| 2019-06-12 | 2019-06-10 | 0.517 | 16,274,345 | +173,945 | 0.27% | 8,420,400 |
| 2019-06-10 | 2019-06-05 | 0.517 | 16,100,400 | -1,871,654 | 0.27% | 8,330,400 |
| 2019-06-06 | 2019-06-04 | 0.503 | 17,972,054 | -166,988 | 0.30% | 9,040,500 |
| 2019-06-05 | 2019-06-03 | 0.510 | 18,139,042 | -403,553 | 0.31% | 9,254,850 |
| 2019-06-04 | 2019-05-31 | 0.517 | 18,542,595 | -702,740 | 0.31% | 9,594,000 |
| 2019-06-03 | 2019-05-30 | 0.503 | 19,245,335 | -201,777 | 0.32% | 9,681,000 |
| 2019-05-30 | 2019-05-28 | 0.489 | 19,447,112 | +347,891 | 0.33% | 9,503,000 |
| 2019-05-28 | 2019-05-24 | 0.503 | 19,099,221 | +347,891 | 0.32% | 9,607,500 |
| 2019-05-24 | 2019-05-22 | 0.503 | 18,751,330 | +243,524 | 0.32% | 9,432,500 |
| 2019-05-21 | 2019-05-17 | 0.503 | 18,507,806 | +104,367 | 0.31% | 9,310,000 |
| 2019-05-20 | 2019-05-16 | 0.510 | 18,403,439 | +76,536 | 0.31% | 9,389,750 |
| 2019-05-16 | 2019-05-14 | 0.503 | 18,326,903 | -347,891 | 0.31% | 9,219,000 |
| 2019-05-15 | 2019-05-10 | 0.510 | 18,674,794 | +229,608 | 0.32% | 9,528,200 |
| 2019-05-14 | 2019-05-09 | 0.517 | 18,445,186 | -34,789 | 0.31% | 9,543,600 |
| 2019-05-10 | 2019-05-08 | 0.517 | 18,479,975 | -69,578 | 0.31% | 9,561,600 |
| 2019-05-09 | 2019-05-07 | 0.517 | 18,549,553 | +584,457 | 0.31% | 9,597,600 |
| 2019-05-08 | 2019-05-06 | 0.517 | 17,965,096 | +431,385 | 0.30% | 9,295,200 |
| 2019-05-07 | 2019-05-03 | 0.525 | 17,533,711 | +438,343 | 0.30% | 9,198,000 |
| 2019-05-06 | 2019-05-02 | 0.517 | 17,095,368 | +1,857,738 | 0.29% | 8,845,200 |
| 2019-05-03 | 2019-04-30 | 0.584 | 15,237,630 | +626,204 | 0.26% | 8,893,500 |
| 2019-05-02 | 2019-04-29 | 0.568 | 14,611,426 | +1,036,083 | 0.25% | 8,306,507 |
| 2019-04-30 | 2019-04-26 | 0.568 | 13,575,343 | -659,638 | 0.24% | 7,717,500 |
| 2019-04-25 | 2019-04-23 | 0.576 | 14,234,981 | -197,891 | 0.25% | 8,200,400 |
| 2019-04-24 | 2019-04-18 | 0.584 | 14,432,872 | -65,964 | 0.26% | 8,423,800 |
| 2019-04-23 | 2019-04-17 | 0.591 | 14,498,836 | -204,487 | 0.26% | 8,572,200 |
| 2019-04-17 | 2019-04-15 | 0.599 | 14,703,323 | +527,710 | 0.26% | 8,804,550 |
| 2019-04-15 | 2019-04-11 | 0.606 | 14,175,613 | +164,909 | 0.25% | 8,596,000 |
| 2019-04-10 | 2019-04-08 | 0.606 | 14,010,704 | -26,385 | 0.25% | 8,496,000 |
| 2019-04-04 | 2019-04-02 | 0.614 | 14,037,089 | +19,789 | 0.25% | 8,618,400 |
| 2019-04-02 | 2019-03-29 | 0.629 | 14,017,300 | -343,012 | 0.25% | 8,818,750 |
| 2019-04-01 | 2019-03-28 | 0.606 | 14,360,312 | -65,964 | 0.26% | 8,708,000 |
| 2019-03-27 | 2019-03-25 | 0.606 | 14,426,276 | +395,783 | 0.26% | 8,748,000 |
| 2019-03-26 | 2019-03-22 | 0.629 | 14,030,493 | +1,226,926 | 0.25% | 8,827,050 |
| 2019-03-25 | 2019-03-21 | 0.629 | 12,803,567 | +514,517 | 0.23% | 8,055,150 |
| 2019-03-22 | 2019-03-20 | 0.622 | 12,289,050 | +712,409 | 0.22% | 7,638,300 |
| 2019-03-21 | 2019-03-19 | 0.629 | 11,576,641 | +217,680 | 0.21% | 7,283,250 |
| 2019-03-20 | 2019-03-18 | 0.637 | 11,358,961 | +1,919,546 | 0.20% | 7,232,400 |
| 2019-03-19 | 2019-03-15 | 0.637 | 9,439,415 | +204,488 | 0.17% | 6,010,200 |
| 2019-03-18 | 2019-03-14 | 0.622 | 9,234,927 | -237,470 | 0.16% | 5,740,000 |
| 2019-03-15 | 2019-03-13 | 0.637 | 9,472,397 | +356,205 | 0.17% | 6,031,200 |
| 2019-03-14 | 2019-03-12 | 0.644 | 9,116,192 | +455,150 | 0.16% | 5,873,500 |
| 2019-03-13 | 2019-03-11 | 0.644 | 8,661,042 | +263,855 | 0.15% | 5,580,250 |
| 2019-03-12 | 2019-03-08 | 0.629 | 8,397,187 | -125,332 | 0.15% | 5,282,950 |
| 2019-03-11 | 2019-03-07 | 0.637 | 8,522,519 | +46,175 | 0.15% | 5,426,400 |
| 2019-03-08 | 2019-03-06 | 0.652 | 8,476,344 | +1,029,035 | 0.15% | 5,525,500 |
| 2019-03-07 | 2019-03-05 | 0.606 | 7,447,309 | +65,964 | 0.13% | 4,516,000 |
| 2019-03-06 | 2019-03-04 | 0.599 | 7,381,345 | +277,047 | 0.13% | 4,420,050 |
| 2019-03-05 | 2019-03-01 | 0.614 | 7,104,298 | +323,223 | 0.13% | 4,361,850 |
| 2019-03-04 | 2019-02-28 | 0.568 | 6,781,075 | -316,626 | 0.12% | 3,855,000 |
| 2019-03-01 | 2019-02-27 | 0.561 | 7,097,701 | -19,789 | 0.13% | 3,981,200 |
| 2019-02-28 | 2019-02-26 | 0.553 | 7,117,490 | -32,982 | 0.13% | 3,938,350 |
| 2019-02-26 | 2019-02-22 | 0.538 | 7,150,472 | +13,193 | 0.13% | 3,848,200 |
| 2019-02-25 | 2019-02-21 | 0.538 | 7,137,279 | -692,620 | 0.13% | 3,841,100 |
| 2019-02-22 | 2019-02-20 | 0.531 | 7,829,899 | -474,939 | 0.14% | 4,154,500 |
| 2019-02-18 | 2019-02-14 | 0.531 | 8,304,838 | -191,295 | 0.15% | 4,406,500 |
| 2019-02-15 | 2019-02-13 | 0.523 | 8,496,133 | -32,982 | 0.15% | 4,443,600 |
| 2019-02-12 | 2019-02-08 | 0.531 | 8,529,115 | +125,331 | 0.15% | 4,525,500 |
| 2019-02-11 | 2019-02-04 | 0.493 | 8,403,784 | +230,873 | 0.15% | 4,140,500 |
| 2019-02-08 | 2019-01-31 | 0.500 | 8,172,911 | -105,542 | 0.15% | 4,088,700 |
| 2019-02-01 | 2019-01-30 | 0.485 | 8,278,453 | -930,089 | 0.15% | 4,016,000 |
| 2019-01-28 | 2019-01-24 | 0.500 | 9,208,542 | -65,964 | 0.16% | 4,606,800 |
| 2019-01-23 | 2019-01-21 | 0.493 | 9,274,506 | -369,397 | 0.17% | 4,569,500 |
| 2019-01-21 | 2019-01-17 | 0.500 | 9,643,903 | +72,561 | 0.17% | 4,824,600 |
| 2019-01-18 | 2019-01-16 | 0.478 | 9,571,342 | -26,386 | 0.17% | 4,570,650 |
| 2019-01-14 | 2019-01-10 | 0.470 | 9,597,728 | +461,746 | 0.17% | 4,510,500 |
| 2019-01-11 | 2019-01-09 | 0.470 | 9,135,982 | +230,874 | 0.16% | 4,293,500 |
| 2019-01-02 | 2018-12-27 | 0.478 | 8,905,108 | +105,542 | 0.16% | 4,252,500 |
| 2018-12-28 | 2018-12-24 | 0.478 | 8,799,566 | +19,789 | 0.16% | 4,202,100 |
| 2018-12-18 | 2018-12-14 | 0.478 | 8,779,777 | -72,560 | 0.16% | 4,192,650 |
| 2018-12-07 | 2018-12-05 | 0.462 | 8,852,337 | -39,579 | 0.16% | 4,093,100 |
| 2018-12-06 | 2018-12-04 | 0.470 | 8,891,916 | -32,982 | 0.16% | 4,178,800 |
| 2018-11-28 | 2018-11-26 | 0.455 | 8,924,898 | -26,385 | 0.16% | 4,059,000 |
| 2018-11-26 | 2018-11-22 | 0.455 | 8,951,283 | +32,982 | 0.16% | 4,071,000 |
| 2018-11-23 | 2018-11-21 | 0.455 | 8,918,301 | +131,927 | 0.16% | 4,056,000 |
| 2018-11-20 | 2018-11-16 | 0.470 | 8,786,374 | -72,560 | 0.16% | 4,129,200 |
| 2018-10-29 | 2018-10-25 | 0.470 | 8,858,934 | -125,331 | 0.16% | 4,163,300 |
| 2018-10-25 | 2018-10-23 | 0.455 | 8,984,265 | -92,349 | 0.16% | 4,086,000 |
| 2018-10-24 | 2018-10-22 | 0.470 | 9,076,614 | -329,819 | 0.16% | 4,265,600 |
| 2018-10-23 | 2018-10-19 | 0.455 | 9,406,433 | +329,819 | 0.17% | 4,278,000 |
| 2018-10-22 | 2018-10-18 | 0.455 | 9,076,614 | +659,637 | 0.16% | 4,128,000 |
| 2018-10-18 | 2018-10-15 | 0.462 | 8,416,977 | -39,578 | 0.15% | 3,891,800 |
| 2018-10-15 | 2018-10-11 | 0.470 | 8,456,555 | +204,488 | 0.15% | 3,974,200 |
| 2018-10-11 | 2018-10-09 | 0.478 | 8,252,067 | -131,928 | 0.14% | 3,940,650 |
| 2018-10-04 | 2018-10-02 | 0.493 | 8,383,995 | -26,385 | 0.15% | 4,130,750 |
| 2018-10-03 | 2018-09-28 | 0.478 | 8,410,380 | +32,982 | 0.15% | 4,016,250 |
| 2018-10-02 | 2018-09-27 | 0.493 | 8,377,398 | -197,892 | 0.15% | 4,127,500 |
| 2018-09-28 | 2018-09-26 | 0.485 | 8,575,290 | +329,819 | 0.15% | 4,160,000 |
| 2018-09-26 | 2018-09-21 | 0.478 | 8,245,471 | +217,681 | 0.14% | 3,937,500 |
| 2018-09-20 | 2018-09-18 | 0.500 | 8,027,790 | -85,753 | 0.14% | 4,016,100 |
| 2018-09-18 | 2018-09-14 | 0.500 | 8,113,543 | -151,717 | 0.14% | 4,059,000 |
| 2018-09-13 | 2018-09-11 | 0.493 | 8,265,260 | -131,927 | 0.14% | 4,072,250 |
| 2018-09-12 | 2018-09-10 | 0.500 | 8,397,187 | -263,855 | 0.15% | 4,200,900 |
| 2018-09-11 | 2018-09-07 | 0.500 | 8,661,042 | +197,891 | 0.15% | 4,332,900 |
| 2018-09-05 | 2018-09-03 | 0.508 | 8,463,151 | +435,361 | 0.15% | 4,298,050 |
| 2018-08-31 | 2018-08-29 | 0.515 | 8,027,790 | -32,982 | 0.14% | 4,137,800 |
| 2018-08-17 | 2018-08-15 | 0.515 | 8,060,772 | +540,903 | 0.14% | 4,154,800 |
| 2018-08-08 | 2018-08-06 | 0.523 | 7,519,869 | +65,963 | 0.13% | 3,933,000 |
| 2018-08-06 | 2018-08-02 | 0.538 | 7,453,906 | -65,963 | 0.13% | 4,011,500 |
| 2018-07-30 | 2018-07-26 | 0.538 | 7,519,869 | -329,819 | 0.13% | 4,047,000 |
| 2018-07-27 | 2018-07-25 | 0.523 | 7,849,688 | +6,596 | 0.14% | 4,105,500 |
| 2018-07-26 | 2018-07-24 | 0.515 | 7,843,092 | -65,964 | 0.14% | 4,042,600 |
| 2018-07-24 | 2018-07-20 | 0.523 | 7,909,056 | +197,892 | 0.14% | 4,136,550 |
| 2018-07-17 | 2018-07-13 | 0.523 | 7,711,164 | +131,927 | 0.13% | 4,033,050 |
| 2018-07-12 | 2018-07-10 | 0.546 | 7,579,237 | -26,385 | 0.13% | 4,136,400 |
| 2018-07-10 | 2018-07-06 | 0.538 | 7,605,622 | -26,386 | 0.13% | 4,093,150 |
| 2018-07-05 | 2018-07-03 | 0.523 | 7,632,008 | -237,469 | 0.13% | 3,991,650 |
| 2018-07-04 | 2018-06-29 | 0.523 | 7,869,477 | -19,789 | 0.14% | 4,115,850 |
| 2018-06-29 | 2018-06-27 | 0.523 | 7,889,266 | -65,964 | 0.14% | 4,126,200 |
| 2018-06-28 | 2018-06-26 | 0.531 | 7,955,230 | -65,964 | 0.14% | 4,221,000 |
| 2018-06-26 | 2018-06-22 | 0.538 | 8,021,194 | -171,506 | 0.14% | 4,316,800 |
| 2018-06-22 | 2018-06-20 | 0.538 | 8,192,700 | +72,560 | 0.14% | 4,409,100 |
| 2018-06-21 | 2018-06-19 | 0.531 | 8,120,140 | -6,596 | 0.14% | 4,308,500 |
| 2018-06-20 | 2018-06-15 | 0.546 | 8,126,736 | -131,928 | 0.14% | 4,435,200 |
| 2018-06-15 | 2018-06-13 | 0.553 | 8,258,664 | -171,505 | 0.14% | 4,569,800 |
| 2018-06-14 | 2018-06-12 | 0.546 | 8,430,169 | +131,927 | 0.15% | 4,600,800 |
| 2018-06-13 | 2018-06-11 | 0.546 | 8,298,242 | -65,964 | 0.14% | 4,528,800 |
| 2018-06-12 | 2018-06-08 | 0.553 | 8,364,206 | -98,945 | 0.15% | 4,628,200 |
| 2018-06-08 | 2018-06-06 | 0.538 | 8,463,151 | +79,156 | 0.15% | 4,554,650 |
| 2018-06-04 | 2018-05-31 | 0.561 | 8,383,995 | -13,192 | 0.15% | 4,702,700 |
| 2018-05-31 | 2018-05-29 | 0.577 | 8,397,187 | +233,255 | 0.15% | 4,844,674 |
| 2018-05-30 | 2018-05-28 | 0.569 | 8,163,932 | -218,047 | 0.15% | 4,646,450 |
| 2018-05-29 | 2018-05-25 | 0.554 | 8,381,979 | +288,591 | 0.15% | 4,639,850 |
| 2018-05-28 | 2018-05-24 | 0.585 | 8,093,388 | -64,131 | 0.15% | 4,732,500 |
| 2018-05-25 | 2018-05-23 | 0.585 | 8,157,519 | -32,066 | 0.15% | 4,770,000 |
| 2018-05-23 | 2018-05-18 | 0.577 | 8,189,585 | -256,526 | 0.15% | 4,724,900 |
| 2018-05-21 | 2018-05-17 | 0.577 | 8,446,111 | -320,657 | 0.15% | 4,872,900 |
| 2018-05-18 | 2018-05-16 | 0.585 | 8,766,768 | -846,535 | 0.16% | 5,126,250 |
| 2018-05-17 | 2018-05-15 | 0.577 | 9,613,303 | -378,375 | 0.17% | 5,546,300 |
| 2018-05-16 | 2018-05-14 | 0.585 | 9,991,678 | -25,653 | 0.18% | 5,842,500 |
| 2018-05-14 | 2018-05-10 | 0.577 | 10,017,331 | -211,634 | 0.18% | 5,779,400 |
| 2018-05-11 | 2018-05-09 | 0.569 | 10,228,965 | +121,850 | 0.18% | 5,821,750 |
| 2018-05-09 | 2018-05-07 | 0.585 | 10,107,115 | +897,840 | 0.18% | 5,910,000 |
| 2018-05-04 | 2018-05-02 | 0.569 | 9,209,275 | +179,568 | 0.17% | 5,241,400 |
| 2018-05-03 | 2018-04-30 | 0.577 | 9,029,707 | +256,526 | 0.16% | 5,209,600 |
| 2018-05-02 | 2018-04-27 | 0.569 | 8,773,181 | +198,808 | 0.16% | 4,993,200 |
| 2018-04-30 | 2018-04-26 | 0.554 | 8,574,373 | -808,057 | 0.15% | 4,746,350 |
| 2018-04-26 | 2018-04-24 | 0.546 | 9,382,430 | +12,827 | 0.17% | 5,120,500 |
| 2018-04-23 | 2018-04-19 | 0.554 | 9,369,603 | +83,371 | 0.17% | 5,186,550 |
| 2018-04-18 | 2018-04-16 | 0.569 | 9,286,232 | -19,240 | 0.17% | 5,285,200 |
| 2018-04-16 | 2018-04-12 | 0.554 | 9,305,472 | +166,742 | 0.17% | 5,151,050 |
| 2018-04-12 | 2018-04-10 | 0.561 | 9,138,730 | -192,394 | 0.16% | 5,130,000 |
| 2018-04-11 | 2018-04-09 | 0.569 | 9,331,124 | +205,220 | 0.17% | 5,310,750 |
| 2018-04-10 | 2018-04-06 | 0.561 | 9,125,904 | +250,113 | 0.16% | 5,122,800 |
| 2018-04-09 | 2018-04-04 | 0.546 | 8,875,791 | +64,131 | 0.16% | 4,844,000 |
| 2018-04-06 | 2018-04-03 | 0.561 | 8,811,660 | +64,132 | 0.16% | 4,946,400 |
| 2018-03-29 | 2018-03-27 | 0.569 | 8,747,528 | -19,240 | 0.16% | 4,978,600 |
| 2018-03-26 | 2018-03-22 | 0.561 | 8,766,768 | -179,568 | 0.16% | 4,921,200 |
| 2018-03-23 | 2018-03-21 | 0.569 | 8,946,336 | -128,263 | 0.16% | 5,091,750 |
| 2018-03-22 | 2018-03-20 | 0.569 | 9,074,599 | +89,784 | 0.16% | 5,164,750 |
| 2018-03-21 | 2018-03-19 | 0.577 | 8,984,815 | -615,661 | 0.16% | 5,183,700 |
| 2018-03-20 | 2018-03-16 | 0.569 | 9,600,476 | -32,066 | 0.17% | 5,464,050 |
| 2018-03-19 | 2018-03-15 | 0.577 | 9,632,542 | +134,676 | 0.17% | 5,557,400 |
| 2018-03-16 | 2018-03-14 | 0.561 | 9,497,866 | +25,652 | 0.17% | 5,331,600 |
| 2018-03-15 | 2018-03-13 | 0.569 | 9,472,214 | +288,592 | 0.17% | 5,391,050 |
| 2018-03-14 | 2018-03-12 | 0.569 | 9,183,622 | -1,795,680 | 0.17% | 5,226,800 |
| 2018-03-09 | 2018-03-07 | 0.546 | 10,979,302 | +134,676 | 0.20% | 5,992,000 |
| 2018-03-08 | 2018-03-06 | 0.530 | 10,844,626 | -64,132 | 0.19% | 5,749,400 |
| 2018-02-28 | 2018-02-26 | 0.546 | 10,908,758 | -109,023 | 0.20% | 5,953,500 |
| 2018-02-27 | 2018-02-23 | 0.546 | 11,017,781 | +641,314 | 0.20% | 6,013,000 |
| 2018-02-14 | 2018-02-12 | 0.522 | 10,376,467 | +12,826 | 0.19% | 5,420,300 |
| 2018-02-13 | 2018-02-09 | 0.530 | 10,363,641 | -339,896 | 0.19% | 5,494,400 |
| 2018-02-09 | 2018-02-07 | 0.538 | 10,703,537 | +237,286 | 0.19% | 5,758,050 |
| 2018-02-08 | 2018-02-06 | 0.546 | 10,466,251 | +89,784 | 0.19% | 5,712,000 |
| 2018-02-07 | 2018-02-05 | 0.585 | 10,376,467 | -109,023 | 0.19% | 6,067,500 |
| 2018-02-06 | 2018-02-02 | 0.593 | 10,485,490 | +64,131 | 0.19% | 6,213,000 |
| 2018-02-01 | 2018-01-30 | 0.593 | 10,421,359 | -70,544 | 0.19% | 6,175,000 |
| 2018-01-31 | 2018-01-29 | 0.593 | 10,491,903 | -64,132 | 0.19% | 6,216,800 |
| 2018-01-30 | 2018-01-26 | 0.585 | 10,556,035 | +32,066 | 0.19% | 6,172,500 |
| 2018-01-29 | 2018-01-25 | 0.585 | 10,523,969 | -64,132 | 0.19% | 6,153,750 |
| 2018-01-26 | 2018-01-24 | 0.577 | 10,588,101 | -166,741 | 0.19% | 6,108,700 |
| 2018-01-25 | 2018-01-23 | 0.569 | 10,754,842 | -307,831 | 0.19% | 6,121,050 |
| 2018-01-24 | 2018-01-22 | 0.569 | 11,062,673 | -134,676 | 0.20% | 6,296,250 |
| 2018-01-23 | 2018-01-19 | 0.554 | 11,197,349 | -224,460 | 0.20% | 6,198,300 |
| 2018-01-22 | 2018-01-18 | 0.546 | 11,421,809 | +44,892 | 0.21% | 6,233,500 |
| 2018-01-19 | 2018-01-17 | 0.554 | 11,376,917 | +38,479 | 0.20% | 6,297,700 |
| 2018-01-18 | 2018-01-16 | 0.554 | 11,338,438 | -57,719 | 0.20% | 6,276,400 |
| 2018-01-17 | 2018-01-15 | 0.546 | 11,396,157 | +307,831 | 0.20% | 6,219,500 |
| 2018-01-16 | 2018-01-12 | 0.561 | 11,088,326 | -19,239 | 0.20% | 6,224,400 |
| 2018-01-15 | 2018-01-11 | 0.554 | 11,107,565 | +192,394 | 0.20% | 6,148,600 |
| 2018-01-11 | 2018-01-09 | 0.561 | 10,915,171 | +141,089 | 0.20% | 6,127,200 |
| 2018-01-10 | 2018-01-08 | 0.561 | 10,774,082 | -160,328 | 0.19% | 6,048,000 |
| 2018-01-09 | 2018-01-05 | 0.530 | 10,934,410 | +44,892 | 0.20% | 5,797,000 |
| 2018-01-08 | 2018-01-04 | 0.538 | 10,889,518 | +76,957 | 0.20% | 5,858,100 |
| 2018-01-05 | 2018-01-03 | 0.538 | 10,812,561 | +128,263 | 0.19% | 5,816,700 |
| 2018-01-03 | 2017-12-29 | 0.538 | 10,684,298 | -102,610 | 0.19% | 5,747,700 |
| 2018-01-02 | 2017-12-28 | 0.530 | 10,786,908 | +25,652 | 0.19% | 5,718,800 |
| 2017-12-28 | 2017-12-22 | 0.530 | 10,761,256 | -384,788 | 0.19% | 5,705,200 |
| 2017-12-27 | 2017-12-21 | 0.522 | 11,146,044 | +192,394 | 0.20% | 5,822,300 |
| 2017-12-22 | 2017-12-20 | 0.515 | 10,953,650 | -12,826 | 0.20% | 5,636,400 |
| 2017-12-21 | 2017-12-19 | 0.522 | 10,966,476 | +44,892 | 0.20% | 5,728,500 |
| 2017-12-19 | 2017-12-15 | 0.515 | 10,921,584 | -6,413 | 0.20% | 5,619,900 |
| 2017-12-15 | 2017-12-13 | 0.515 | 10,927,997 | -557,944 | 0.20% | 5,623,200 |
| 2017-12-14 | 2017-12-12 | 0.507 | 11,485,941 | +577,183 | 0.21% | 5,820,750 |
| 2017-12-12 | 2017-12-08 | 0.522 | 10,908,758 | -89,784 | 0.20% | 5,698,350 |
| 2017-12-11 | 2017-12-07 | 0.522 | 10,998,542 | +570,770 | 0.20% | 5,745,250 |
| 2017-12-08 | 2017-12-06 | 0.538 | 10,427,772 | -32,066 | 0.19% | 5,609,700 |
| 2017-12-07 | 2017-12-05 | 0.538 | 10,459,838 | -295,004 | 0.19% | 5,626,950 |
| 2017-12-06 | 2017-12-04 | 0.546 | 10,754,842 | +320,657 | 0.19% | 5,869,500 |
| 2017-11-28 | 2017-11-24 | 0.569 | 10,434,185 | -96,197 | 0.19% | 5,938,550 |
| 2017-11-27 | 2017-11-23 | 0.554 | 10,530,382 | -128,263 | 0.19% | 5,829,100 |
| 2017-11-24 | 2017-11-22 | 0.546 | 10,658,645 | -109,024 | 0.19% | 5,817,000 |
| 2017-11-23 | 2017-11-21 | 0.538 | 10,767,669 | -185,981 | 0.19% | 5,792,550 |
| 2017-11-22 | 2017-11-20 | 0.538 | 10,953,650 | +179,568 | 0.20% | 5,892,600 |
| 2017-11-20 | 2017-11-16 | 0.554 | 10,774,082 | +32,066 | 0.19% | 5,964,000 |
| 2017-11-16 | 2017-11-14 | 0.554 | 10,742,016 | -192,394 | 0.19% | 5,946,250 |
| 2017-11-15 | 2017-11-13 | 0.554 | 10,934,410 | +160,328 | 0.20% | 6,052,750 |
| 2017-11-14 | 2017-11-10 | 0.577 | 10,774,082 | +179,568 | 0.19% | 6,216,000 |
| 2017-11-10 | 2017-11-08 | 0.585 | 10,594,514 | -371,962 | 0.19% | 6,195,000 |
| 2017-11-09 | 2017-11-07 | 0.577 | 10,966,476 | +237,286 | 0.20% | 6,327,000 |
| 2017-11-08 | 2017-11-06 | 0.585 | 10,729,190 | +32,066 | 0.19% | 6,273,750 |
| 2017-11-03 | 2017-11-01 | 0.593 | 10,697,124 | +647,727 | 0.19% | 6,338,400 |
| 2017-11-01 | 2017-10-30 | 0.593 | 10,049,397 | +288,592 | 0.18% | 5,954,600 |
| 2017-10-31 | 2017-10-27 | 0.616 | 9,760,805 | +51,305 | 0.18% | 6,011,900 |
| 2017-10-30 | 2017-10-26 | 0.624 | 9,709,500 | -128,263 | 0.17% | 6,056,000 |
| 2017-10-27 | 2017-10-25 | 0.616 | 9,837,763 | -32,065 | 0.18% | 6,059,300 |
| 2017-10-26 | 2017-10-24 | 0.608 | 9,869,828 | -147,503 | 0.18% | 6,002,100 |
| 2017-10-25 | 2017-10-23 | 0.616 | 10,017,331 | -211,634 | 0.18% | 6,169,900 |
| 2017-10-24 | 2017-10-20 | 0.616 | 10,228,965 | +32,066 | 0.18% | 6,300,250 |
| 2017-10-23 | 2017-10-19 | 0.616 | 10,196,899 | -506,638 | 0.18% | 6,280,500 |
| 2017-10-20 | 2017-10-18 | 0.632 | 10,703,537 | -32,066 | 0.19% | 6,759,450 |
| 2017-10-19 | 2017-10-17 | 0.608 | 10,735,603 | +51,305 | 0.19% | 6,528,600 |
| 2017-10-18 | 2017-10-16 | 0.624 | 10,684,298 | -750,338 | 0.19% | 6,664,000 |
| 2017-10-17 | 2017-10-13 | 0.593 | 11,434,636 | +147,503 | 0.21% | 6,775,400 |
| 2017-10-16 | 2017-10-12 | 0.569 | 11,287,133 | -44,892 | 0.20% | 6,424,000 |
| 2017-10-13 | 2017-10-11 | 0.569 | 11,332,025 | +32,065 | 0.20% | 6,449,550 |
| 2017-10-11 | 2017-10-09 | 0.554 | 11,299,960 | -19,239 | 0.20% | 6,255,100 |
| 2017-10-10 | 2017-10-06 | 0.561 | 11,319,199 | +115,437 | 0.20% | 6,354,000 |
| 2017-10-06 | 2017-10-03 | 0.569 | 11,203,762 | -32,066 | 0.20% | 6,376,550 |
| 2017-09-28 | 2017-09-26 | 0.554 | 11,235,828 | +153,915 | 0.20% | 6,219,600 |
| 2017-09-27 | 2017-09-25 | 0.561 | 11,081,913 | -1,333,934 | 0.20% | 6,220,800 |
| 2017-09-26 | 2017-09-22 | 0.577 | 12,415,847 | -89,784 | 0.22% | 7,163,200 |
| 2017-09-25 | 2017-09-21 | 0.585 | 12,505,631 | +1,205,671 | 0.22% | 7,312,500 |
| 2017-09-22 | 2017-09-20 | 0.554 | 11,299,960 | -416,854 | 0.20% | 6,255,100 |
| 2017-09-21 | 2017-09-19 | 0.561 | 11,716,814 | +38,479 | 0.21% | 6,577,200 |
| 2017-09-20 | 2017-09-18 | 0.561 | 11,678,335 | +70,545 | 0.21% | 6,555,600 |
| 2017-09-18 | 2017-09-14 | 0.577 | 11,607,790 | +32,065 | 0.21% | 6,697,000 |
| 2017-09-15 | 2017-09-13 | 0.546 | 11,575,725 | -109,023 | 0.21% | 6,317,500 |
| 2017-09-14 | 2017-09-12 | 0.522 | 11,684,748 | -192,395 | 0.21% | 6,103,700 |
| 2017-09-13 | 2017-09-11 | 0.515 | 11,877,143 | -769,577 | 0.21% | 6,111,600 |
| 2017-09-12 | 2017-09-08 | 0.515 | 12,646,720 | -51,305 | 0.23% | 6,507,600 |
| 2017-09-11 | 2017-09-07 | 0.507 | 12,698,025 | +320,657 | 0.23% | 6,435,000 |
| 2017-09-08 | 2017-09-06 | 0.515 | 12,377,368 | +83,371 | 0.22% | 6,369,000 |
| 2017-09-07 | 2017-09-05 | 0.507 | 12,293,997 | +423,268 | 0.22% | 6,230,250 |
| 2017-09-06 | 2017-09-04 | 0.507 | 11,870,729 | -250,113 | 0.21% | 6,015,750 |
| 2017-09-05 | 2017-09-01 | 0.507 | 12,120,842 | -429,681 | 0.22% | 6,142,500 |
| 2017-09-04 | 2017-08-31 | 0.515 | 12,550,523 | -910,666 | 0.23% | 6,458,100 |
| 2017-09-01 | 2017-08-30 | 0.515 | 13,461,189 | -160,329 | 0.24% | 6,926,700 |
| 2017-08-29 | 2017-08-25 | 0.515 | 13,621,518 | -70,544 | 0.24% | 7,009,200 |
| 2017-08-25 | 2017-08-22 | 0.515 | 13,692,062 | -76,958 | 0.25% | 7,045,500 |
| 2017-08-24 | 2017-08-21 | 0.515 | 13,769,020 | -64,131 | 0.25% | 7,085,100 |
| 2017-08-22 | 2017-08-18 | 0.507 | 13,833,151 | +64,131 | 0.25% | 7,010,250 |
| 2017-08-21 | 2017-08-17 | 0.507 | 13,769,020 | +256,526 | 0.25% | 6,977,750 |
| 2017-08-15 | 2017-08-11 | 0.515 | 13,512,494 | -3,655,492 | 0.24% | 6,953,100 |
| 2017-08-14 | 2017-08-10 | 0.507 | 17,167,986 | +64,131 | 0.31% | 8,700,250 |
| 2017-08-11 | 2017-08-09 | 0.515 | 17,103,855 | -8,234,477 | 0.31% | 8,801,100 |
| 2017-08-09 | 2017-08-07 | 0.522 | 25,338,332 | +38,479 | 0.46% | 13,235,850 |
| 2017-08-08 | 2017-08-04 | 0.522 | 25,299,853 | -25,652 | 0.45% | 13,215,750 |
| 2017-08-07 | 2017-08-03 | 0.522 | 25,325,505 | -250,113 | 0.46% | 13,229,150 |
| 2017-08-04 | 2017-08-02 | 0.522 | 25,575,618 | +38,479 | 0.46% | 13,359,800 |
| 2017-07-31 | 2017-07-27 | 0.522 | 25,537,139 | -128,263 | 0.46% | 13,339,700 |
| 2017-07-28 | 2017-07-26 | 0.522 | 25,665,402 | +115,437 | 0.46% | 13,406,700 |
| 2017-07-27 | 2017-07-25 | 0.522 | 25,549,965 | -134,676 | 0.46% | 13,346,400 |
| 2017-07-26 | 2017-07-24 | 0.515 | 25,684,641 | -128,263 | 0.46% | 13,216,500 |
| 2017-07-25 | 2017-07-21 | 0.522 | 25,812,904 | +128,263 | 0.46% | 13,483,750 |
| 2017-07-24 | 2017-07-20 | 0.522 | 25,684,641 | -44,892 | 0.46% | 13,416,750 |
| 2017-07-21 | 2017-07-19 | 0.507 | 25,729,533 | +192,394 | 0.46% | 13,039,000 |
| 2017-07-20 | 2017-07-18 | 0.499 | 25,537,139 | +1,141,540 | 0.46% | 12,742,400 |
| 2017-07-19 | 2017-07-17 | 0.507 | 24,395,599 | +1,564,807 | 0.44% | 12,363,000 |
| 2017-07-18 | 2017-07-14 | 0.522 | 22,830,792 | +538,704 | 0.41% | 11,926,000 |
| 2017-07-17 | 2017-07-13 | 0.515 | 22,292,088 | +391,202 | 0.40% | 11,470,800 |
| 2017-07-13 | 2017-07-11 | 0.522 | 21,900,886 | +1,231,323 | 0.39% | 11,440,250 |
| 2017-07-07 | 2017-07-05 | 0.522 | 20,669,563 | -64,131 | 0.37% | 10,797,050 |
| 2017-07-05 | 2017-07-03 | 0.515 | 20,733,694 | -64,132 | 0.37% | 10,668,900 |
| 2017-07-04 | 2017-06-30 | 0.507 | 20,797,826 | +256,526 | 0.37% | 10,539,750 |
| 2017-07-03 | 2017-06-29 | 0.507 | 20,541,300 | +641,314 | 0.37% | 10,409,750 |
| 2017-06-30 | 2017-06-28 | 0.515 | 19,899,986 | +577,183 | 0.36% | 10,239,900 |
| 2017-06-29 | 2017-06-27 | 0.530 | 19,322,803 | +2,289,493 | 0.35% | 10,244,200 |
| 2017-06-28 | 2017-06-26 | 0.530 | 17,033,310 | +641,314 | 0.31% | 9,030,400 |
| 2017-06-27 | 2017-06-23 | 0.530 | 16,391,996 | +1,237,737 | 0.29% | 8,690,400 |
| 2017-06-23 | 2017-06-21 | 0.530 | 15,154,259 | +32,066 | 0.27% | 8,034,200 |
| 2017-06-22 | 2017-06-20 | 0.499 | 15,122,193 | +1,859,811 | 0.27% | 7,545,600 |
| 2017-06-21 | 2017-06-19 | 0.499 | 13,262,382 | +218,047 | 0.24% | 6,617,600 |
| 2017-06-19 | 2017-06-15 | 0.515 | 13,044,335 | +724,686 | 0.23% | 6,712,200 |
| 2017-06-16 | 2017-06-14 | 0.515 | 12,319,649 | -70,545 | 0.22% | 6,339,300 |
| 2017-06-15 | 2017-06-13 | 0.522 | 12,390,194 | -70,545 | 0.22% | 6,472,200 |
| 2017-06-14 | 2017-06-12 | 0.522 | 12,460,739 | -51,305 | 0.22% | 6,509,050 |
| 2017-06-13 | 2017-06-09 | 0.538 | 12,512,044 | -256,526 | 0.22% | 6,730,950 |
| 2017-06-12 | 2017-06-08 | 0.530 | 12,768,570 | -96,197 | 0.23% | 6,769,400 |
| 2017-06-09 | 2017-06-07 | 0.562 | 12,864,767 | +339,897 | 0.23% | 7,227,500 |
| 2017-06-08 | 2017-06-06 | 0.562 | 12,524,870 | +594,590 | 0.23% | 7,036,544 |
| 2017-06-07 | 2017-06-05 | 0.570 | 11,930,280 | +286,576 | 0.22% | 6,798,250 |
| 2017-06-06 | 2017-06-02 | 0.562 | 11,643,704 | -43,609 | 0.22% | 6,541,500 |
| 2017-06-05 | 2017-06-01 | 0.562 | 11,687,313 | -74,759 | 0.22% | 6,566,000 |
| 2017-06-02 | 2017-05-31 | 0.554 | 11,762,072 | +311,495 | 0.22% | 6,513,600 |
| 2017-06-01 | 2017-05-29 | 0.578 | 11,450,577 | -43,609 | 0.21% | 6,616,800 |
| 2017-05-31 | 2017-05-26 | 0.570 | 11,494,186 | +87,219 | 0.21% | 6,549,750 |
| 2017-05-29 | 2017-05-25 | 0.570 | 11,406,967 | -118,369 | 0.21% | 6,500,050 |
| 2017-05-26 | 2017-05-24 | 0.562 | 11,525,336 | +323,956 | 0.21% | 6,475,000 |
| 2017-05-25 | 2017-05-23 | 0.554 | 11,201,380 | -224,277 | 0.21% | 6,203,100 |
| 2017-05-24 | 2017-05-22 | 0.546 | 11,425,657 | +211,817 | 0.21% | 6,235,600 |
| 2017-05-23 | 2017-05-19 | 0.538 | 11,213,840 | +473,473 | 0.21% | 6,030,000 |
| 2017-05-22 | 2017-05-18 | 0.554 | 10,740,367 | +43,609 | 0.20% | 5,947,800 |
| 2017-05-19 | 2017-05-17 | 0.562 | 10,696,758 | -417,404 | 0.20% | 6,009,500 |
| 2017-05-18 | 2017-05-16 | 0.562 | 11,114,162 | +330,186 | 0.20% | 6,244,000 |
| 2017-05-17 | 2017-05-15 | 0.546 | 10,783,976 | -305,266 | 0.20% | 5,885,400 |
| 2017-05-16 | 2017-05-12 | 0.562 | 11,089,242 | -267,886 | 0.20% | 6,230,000 |
| 2017-05-12 | 2017-05-10 | 0.578 | 11,357,128 | +31,149 | 0.21% | 6,562,800 |
| 2017-05-11 | 2017-05-09 | 0.578 | 11,325,979 | +591,842 | 0.21% | 6,544,800 |
| 2017-05-10 | 2017-05-08 | 0.578 | 10,734,137 | -62,299 | 0.20% | 6,202,800 |
| 2017-05-09 | 2017-05-05 | 0.578 | 10,796,436 | -124,598 | 0.20% | 6,238,800 |
| 2017-05-05 | 2017-05-02 | 0.586 | 10,921,034 | -124,599 | 0.20% | 6,398,450 |
| 2017-05-04 | 2017-04-28 | 0.594 | 11,045,633 | +143,288 | 0.20% | 6,560,100 |
| 2017-05-02 | 2017-04-27 | 0.602 | 10,902,345 | +622,991 | 0.20% | 6,562,500 |
| 2017-04-28 | 2017-04-26 | 0.602 | 10,279,354 | +6,230 | 0.19% | 6,187,500 |
| 2017-04-25 | 2017-04-21 | 0.610 | 10,273,124 | -361,334 | 0.19% | 6,266,200 |
| 2017-04-24 | 2017-04-20 | 0.594 | 10,634,458 | +286,575 | 0.20% | 6,315,900 |
| 2017-04-20 | 2017-04-18 | 0.610 | 10,347,883 | -62,299 | 0.19% | 6,311,800 |
| 2017-04-18 | 2017-04-12 | 0.610 | 10,410,182 | -124,598 | 0.19% | 6,349,800 |
| 2017-04-13 | 2017-04-11 | 0.610 | 10,534,780 | +93,449 | 0.19% | 6,425,800 |
| 2017-04-12 | 2017-04-10 | 0.618 | 10,441,331 | +124,598 | 0.19% | 6,452,600 |
| 2017-04-11 | 2017-04-07 | 0.610 | 10,316,733 | -6,230 | 0.19% | 6,292,800 |
| 2017-04-10 | 2017-04-06 | 0.610 | 10,322,963 | +317,726 | 0.19% | 6,296,600 |
| 2017-04-07 | 2017-04-05 | 0.618 | 10,005,237 | +124,598 | 0.18% | 6,183,100 |
| 2017-04-06 | 2017-04-03 | 0.634 | 9,880,639 | +249,196 | 0.18% | 6,264,700 |
| 2017-04-05 | 2017-03-31 | 0.634 | 9,631,443 | +361,335 | 0.18% | 6,106,700 |
| 2017-04-03 | 2017-03-30 | 0.634 | 9,270,108 | -6,230 | 0.17% | 5,877,600 |
| 2017-03-31 | 2017-03-29 | 0.634 | 9,276,338 | +909,567 | 0.17% | 5,881,550 |
| 2017-03-30 | 2017-03-28 | 0.650 | 8,366,771 | -31,149 | 0.15% | 5,439,150 |
| 2017-03-29 | 2017-03-27 | 0.658 | 8,397,920 | -155,748 | 0.15% | 5,526,800 |
| 2017-03-28 | 2017-03-24 | 0.650 | 8,553,668 | -6,230 | 0.16% | 5,560,650 |
| 2017-03-27 | 2017-03-23 | 0.650 | 8,559,898 | +6,230 | 0.16% | 5,564,700 |
| 2017-03-23 | 2017-03-21 | 0.666 | 8,553,668 | -155,748 | 0.16% | 5,697,950 |
| 2017-03-21 | 2017-03-17 | 0.658 | 8,709,416 | +124,598 | 0.16% | 5,731,800 |
| 2017-03-20 | 2017-03-16 | 0.666 | 8,584,818 | +529,543 | 0.16% | 5,718,700 |
| 2017-03-16 | 2017-03-14 | 0.682 | 8,055,275 | -49,840 | 0.15% | 5,495,250 |
| 2017-03-15 | 2017-03-13 | 0.682 | 8,105,115 | -292,805 | 0.15% | 5,529,250 |
| 2017-03-14 | 2017-03-10 | 0.674 | 8,397,920 | -24,920 | 0.15% | 5,661,600 |
| 2017-03-13 | 2017-03-09 | 0.674 | 8,422,840 | +186,897 | 0.16% | 5,678,400 |
| 2017-03-10 | 2017-03-08 | 0.674 | 8,235,943 | +336,416 | 0.15% | 5,552,400 |
| 2017-03-08 | 2017-03-06 | 0.674 | 7,899,527 | -43,610 | 0.15% | 5,325,600 |
| 2017-03-06 | 2017-03-02 | 0.674 | 7,943,137 | -31,149 | 0.15% | 5,355,000 |
| 2017-03-03 | 2017-03-01 | 0.674 | 7,974,286 | -124,599 | 0.15% | 5,376,000 |
| 2017-03-02 | 2017-02-28 | 0.658 | 8,098,885 | -99,678 | 0.15% | 5,330,000 |
| 2017-03-01 | 2017-02-27 | 0.682 | 8,198,563 | +18,690 | 0.15% | 5,593,000 |
| 2017-02-27 | 2017-02-23 | 0.682 | 8,179,873 | -105,909 | 0.15% | 5,580,250 |
| 2017-02-24 | 2017-02-22 | 0.682 | 8,285,782 | +168,208 | 0.15% | 5,652,500 |
| 2017-02-23 | 2017-02-21 | 0.674 | 8,117,574 | -80,989 | 0.15% | 5,472,600 |
| 2017-02-22 | 2017-02-20 | 0.690 | 8,198,563 | +80,989 | 0.15% | 5,658,800 |
| 2017-02-21 | 2017-02-17 | 0.690 | 8,117,574 | +24,919 | 0.15% | 5,602,900 |
| 2017-02-20 | 2017-02-16 | 0.706 | 8,092,655 | -24,919 | 0.15% | 5,715,600 |
| 2017-02-17 | 2017-02-15 | 0.698 | 8,117,574 | -93,449 | 0.15% | 5,668,050 |
| 2017-02-16 | 2017-02-14 | 0.714 | 8,211,023 | -62,299 | 0.15% | 5,865,100 |
| 2017-02-15 | 2017-02-13 | 0.722 | 8,273,322 | +143,288 | 0.15% | 5,976,000 |
| 2017-02-14 | 2017-02-10 | 0.698 | 8,130,034 | +155,748 | 0.15% | 5,676,750 |
| 2017-02-13 | 2017-02-09 | 0.706 | 7,974,286 | +12,459 | 0.15% | 5,632,000 |
| 2017-02-10 | 2017-02-08 | 0.690 | 7,961,827 | +31,150 | 0.15% | 5,495,400 |
| 2017-02-09 | 2017-02-07 | 0.682 | 7,930,677 | +99,679 | 0.15% | 5,410,250 |
| 2017-02-08 | 2017-02-06 | 0.682 | 7,830,998 | +37,379 | 0.14% | 5,342,250 |
| 2017-02-06 | 2017-02-02 | 0.674 | 7,793,619 | -37,379 | 0.14% | 5,254,200 |
| 2017-02-03 | 2017-02-01 | 0.690 | 7,830,998 | -143,288 | 0.14% | 5,405,100 |
| 2017-02-02 | 2017-01-27 | 0.690 | 7,974,286 | -161,978 | 0.15% | 5,504,000 |
| 2017-02-01 | 2017-01-25 | 0.666 | 8,136,264 | +211,817 | 0.15% | 5,419,900 |
| 2017-01-26 | 2017-01-24 | 0.666 | 7,924,447 | -56,069 | 0.15% | 5,278,800 |
| 2017-01-25 | 2017-01-23 | 0.634 | 7,980,516 | -49,840 | 0.15% | 5,059,950 |
| 2017-01-23 | 2017-01-19 | 0.634 | 8,030,356 | -168,207 | 0.15% | 5,091,550 |
| 2017-01-20 | 2017-01-18 | 0.626 | 8,198,563 | +124,598 | 0.15% | 5,132,400 |
| 2017-01-19 | 2017-01-17 | 0.626 | 8,073,965 | -49,839 | 0.15% | 5,054,400 |
| 2017-01-18 | 2017-01-16 | 0.618 | 8,123,804 | +218,047 | 0.15% | 5,020,400 |
| 2017-01-16 | 2017-01-12 | 0.634 | 7,905,757 | +56,069 | 0.15% | 5,012,550 |
| 2017-01-12 | 2017-01-10 | 0.642 | 7,849,688 | +323,955 | 0.14% | 5,040,000 |
| 2017-01-11 | 2017-01-09 | 0.650 | 7,525,733 | -80,989 | 0.14% | 4,892,400 |
| 2017-01-10 | 2017-01-06 | 0.642 | 7,606,722 | -18,689 | 0.14% | 4,884,000 |
| 2017-01-09 | 2017-01-05 | 0.650 | 7,625,411 | -311,496 | 0.14% | 4,957,200 |
| 2017-01-05 | 2017-01-03 | 0.650 | 7,936,907 | -49,839 | 0.15% | 5,159,700 |
| 2017-01-04 | 2016-12-30 | 0.650 | 7,986,746 | +261,656 | 0.15% | 5,192,100 |
| 2017-01-03 | 2016-12-29 | 0.634 | 7,725,090 | -130,828 | 0.14% | 4,898,000 |
| 2016-12-30 | 2016-12-28 | 0.642 | 7,855,918 | +149,518 | 0.14% | 5,044,000 |
| 2016-12-29 | 2016-12-23 | 0.634 | 7,706,400 | -12,460 | 0.14% | 4,886,150 |
| 2016-12-28 | 2016-12-22 | 0.634 | 7,718,860 | +56,069 | 0.14% | 4,894,050 |
| 2016-12-23 | 2016-12-21 | 0.642 | 7,662,791 | +37,380 | 0.14% | 4,920,000 |
| 2016-12-22 | 2016-12-20 | 0.626 | 7,625,411 | -37,380 | 0.14% | 4,773,600 |
| 2016-12-21 | 2016-12-19 | 0.626 | 7,662,791 | -49,839 | 0.14% | 4,797,000 |
| 2016-12-20 | 2016-12-16 | 0.642 | 7,712,630 | -37,380 | 0.14% | 4,952,000 |
| 2016-12-19 | 2016-12-15 | 0.634 | 7,750,010 | +12,460 | 0.14% | 4,913,800 |
| 2016-12-14 | 2016-12-12 | 0.666 | 7,737,550 | -68,529 | 0.14% | 5,154,300 |
| 2016-12-13 | 2016-12-09 | 0.658 | 7,806,079 | -43,609 | 0.14% | 5,137,300 |
| 2016-12-12 | 2016-12-08 | 0.666 | 7,849,688 | +31,149 | 0.14% | 5,229,000 |
| 2016-12-09 | 2016-12-07 | 0.658 | 7,818,539 | -174,437 | 0.14% | 5,145,500 |
| 2016-12-08 | 2016-12-06 | 0.666 | 7,992,976 | +49,839 | 0.15% | 5,324,450 |
| 2016-12-07 | 2016-12-05 | 0.650 | 7,943,137 | +37,380 | 0.15% | 5,163,750 |
| 2016-12-06 | 2016-12-02 | 0.674 | 7,905,757 | -62,299 | 0.15% | 5,329,800 |
| 2016-12-05 | 2016-12-01 | 0.682 | 7,968,056 | -80,989 | 0.15% | 5,435,750 |
| 2016-12-02 | 2016-11-30 | 0.650 | 8,049,045 | -62,299 | 0.15% | 5,232,600 |
| 2016-12-01 | 2016-11-29 | 0.634 | 8,111,344 | +74,759 | 0.15% | 5,142,900 |
| 2016-11-30 | 2016-11-28 | 0.618 | 8,036,585 | -137,059 | 0.15% | 4,966,500 |
| 2016-11-29 | 2016-11-25 | 0.602 | 8,173,644 | -56,069 | 0.15% | 4,920,000 |
| 2016-11-28 | 2016-11-24 | 0.618 | 8,229,713 | -6,230 | 0.15% | 5,085,850 |
| 2016-11-25 | 2016-11-23 | 0.618 | 8,235,943 | +18,690 | 0.15% | 5,089,700 |
| 2016-11-24 | 2016-11-22 | 0.634 | 8,217,253 | +12,460 | 0.15% | 5,210,050 |
| 2016-11-23 | 2016-11-21 | 0.634 | 8,204,793 | -124,598 | 0.15% | 5,202,150 |
| 2016-11-22 | 2016-11-18 | 0.634 | 8,329,391 | +124,598 | 0.15% | 5,281,150 |
| 2016-11-21 | 2016-11-17 | 0.634 | 8,204,793 | -130,828 | 0.15% | 5,202,150 |
| 2016-11-17 | 2016-11-15 | 0.626 | 8,335,621 | +155,748 | 0.15% | 5,218,200 |
| 2016-11-16 | 2016-11-14 | 0.618 | 8,179,873 | -6,230 | 0.15% | 5,055,050 |
| 2016-11-15 | 2016-11-11 | 0.610 | 8,186,103 | -292,806 | 0.15% | 4,993,200 |
| 2016-11-14 | 2016-11-10 | 0.618 | 8,478,909 | +361,335 | 0.16% | 5,239,850 |
| 2016-11-11 | 2016-11-09 | 0.618 | 8,117,574 | -12,460 | 0.15% | 5,016,550 |
| 2016-11-10 | 2016-11-08 | 0.634 | 8,130,034 | -299,036 | 0.15% | 5,154,750 |
| 2016-11-09 | 2016-11-07 | 0.626 | 8,429,070 | +249,197 | 0.15% | 5,276,700 |
| 2016-11-07 | 2016-11-03 | 0.618 | 8,179,873 | +31,149 | 0.15% | 5,055,050 |
| 2016-11-04 | 2016-11-02 | 0.626 | 8,148,724 | +62,299 | 0.15% | 5,101,200 |
| 2016-11-02 | 2016-10-31 | 0.626 | 8,086,425 | +56,069 | 0.15% | 5,062,200 |
| 2016-11-01 | 2016-10-28 | 0.634 | 8,030,356 | -80,988 | 0.15% | 5,091,550 |
| 2016-10-31 | 2016-10-27 | 0.650 | 8,111,344 | +137,058 | 0.15% | 5,273,100 |
| 2016-10-27 | 2016-10-25 | 0.650 | 7,974,286 | +6,230 | 0.15% | 5,184,000 |
| 2016-10-26 | 2016-10-24 | 0.642 | 7,968,056 | -12,460 | 0.15% | 5,116,000 |
| 2016-10-25 | 2016-10-20 | 0.634 | 7,980,516 | +56,069 | 0.15% | 5,059,950 |
| 2016-10-24 | 2016-10-19 | 0.626 | 7,924,447 | +161,978 | 0.15% | 4,960,800 |
| 2016-10-20 | 2016-10-18 | 0.650 | 7,762,469 | +49,839 | 0.14% | 5,046,300 |
| 2016-10-19 | 2016-10-17 | 0.642 | 7,712,630 | -249,197 | 0.14% | 4,952,000 |
| 2016-10-18 | 2016-10-14 | 0.642 | 7,961,827 | -168,207 | 0.15% | 5,112,000 |
| 2016-10-17 | 2016-10-13 | 0.618 | 8,130,034 | +610,531 | 0.15% | 5,024,250 |
| 2016-10-14 | 2016-10-12 | 0.642 | 7,519,503 | -80,989 | 0.14% | 4,828,000 |
| 2016-10-13 | 2016-10-11 | 0.650 | 7,600,492 | +93,449 | 0.14% | 4,941,000 |
| 2016-10-12 | 2016-10-07 | 0.674 | 7,507,043 | -6,230 | 0.14% | 5,061,000 |
| 2016-10-11 | 2016-10-06 | 0.682 | 7,513,273 | +37,380 | 0.14% | 5,125,500 |
| 2016-10-07 | 2016-10-05 | 0.682 | 7,475,893 | +6,229 | 0.14% | 5,100,000 |
| 2016-10-06 | 2016-10-04 | 0.690 | 7,469,664 | +80,989 | 0.14% | 5,155,700 |
| 2016-10-05 | 2016-10-03 | 0.682 | 7,388,675 | -448,553 | 0.14% | 5,040,500 |
| 2016-10-04 | 2016-09-30 | 0.650 | 7,837,228 | -43,610 | 0.14% | 5,094,900 |
| 2016-10-03 | 2016-09-29 | 0.730 | 7,880,838 | -311,495 | 0.14% | 5,755,750 |
| 2016-09-30 | 2016-09-28 | 0.730 | 8,192,333 | +186,897 | 0.15% | 5,983,250 |
| 2016-09-29 | 2016-09-27 | 0.738 | 8,005,436 | +766,279 | 0.15% | 5,911,000 |
| 2016-09-28 | 2016-09-26 | 0.730 | 7,239,157 | +255,427 | 0.13% | 5,287,100 |
| 2016-09-27 | 2016-09-23 | 0.770 | 6,983,730 | -37,380 | 0.13% | 5,380,800 |
| 2016-09-26 | 2016-09-22 | 0.762 | 7,021,110 | -24,920 | 0.13% | 5,353,250 |
| 2016-09-23 | 2016-09-21 | 0.779 | 7,046,030 | -168,207 | 0.13% | 5,485,350 |
| 2016-09-22 | 2016-09-20 | 0.762 | 7,214,237 | -267,886 | 0.13% | 5,500,500 |
| 2016-09-21 | 2016-09-19 | 0.762 | 7,482,123 | -1,065,315 | 0.14% | 5,704,750 |
| 2016-09-20 | 2016-09-15 | 0.730 | 8,547,438 | +74,759 | 0.16% | 6,242,600 |
| 2016-09-19 | 2016-09-14 | 0.722 | 8,472,679 | +336,415 | 0.16% | 6,120,000 |
| 2016-09-15 | 2016-09-13 | 0.738 | 8,136,264 | -56,069 | 0.15% | 6,007,600 |
| 2016-09-14 | 2016-09-12 | 0.738 | 8,192,333 | +112,138 | 0.15% | 6,049,000 |
| 2016-09-13 | 2016-09-09 | 0.770 | 8,080,195 | +504,623 | 0.15% | 6,225,600 |
| 2016-09-12 | 2016-09-08 | 0.770 | 7,575,572 | +31,149 | 0.14% | 5,836,800 |
| 2016-09-09 | 2016-09-07 | 0.762 | 7,544,423 | -43,609 | 0.14% | 5,752,250 |
| 2016-09-08 | 2016-09-06 | 0.754 | 7,588,032 | -448,553 | 0.14% | 5,724,600 |
| 2016-09-07 | 2016-09-05 | 0.738 | 8,036,585 | +404,944 | 0.15% | 5,934,000 |
| 2016-09-06 | 2016-09-02 | 0.746 | 7,631,641 | +255,426 | 0.14% | 5,696,250 |
| 2016-09-05 | 2016-09-01 | 0.762 | 7,376,215 | +186,897 | 0.14% | 5,624,000 |
| 2016-09-02 | 2016-08-31 | 0.762 | 7,189,318 | +124,599 | 0.13% | 5,481,500 |
| 2016-09-01 | 2016-08-30 | 0.770 | 7,064,719 | -124,599 | 0.13% | 5,443,200 |
| 2016-08-31 | 2016-08-29 | 0.754 | 7,189,318 | -12,459 | 0.13% | 5,423,800 |
| 2016-08-30 | 2016-08-26 | 0.746 | 7,201,777 | +99,678 | 0.13% | 5,375,400 |
| 2016-08-29 | 2016-08-25 | 0.754 | 7,102,099 | +161,978 | 0.13% | 5,358,000 |
| 2016-08-26 | 2016-08-24 | 0.762 | 6,940,121 | +186,897 | 0.13% | 5,291,500 |
| 2016-08-25 | 2016-08-23 | 0.779 | 6,753,224 | +37,380 | 0.12% | 5,257,400 |
| 2016-08-24 | 2016-08-22 | 0.787 | 6,715,844 | -429,864 | 0.12% | 5,282,200 |
| 2016-08-23 | 2016-08-19 | 0.787 | 7,145,708 | +542,002 | 0.13% | 5,620,300 |
| 2016-08-22 | 2016-08-18 | 0.795 | 6,603,706 | -784,969 | 0.12% | 5,247,000 |
| 2016-08-19 | 2016-08-17 | 0.803 | 7,388,675 | +591,842 | 0.14% | 5,932,471 |
| 2016-08-18 | 2016-08-16 | 0.795 | 6,796,833 | +77,683 | 0.12% | 5,401,586 |
| 2016-08-17 | 2016-08-15 | 0.787 | 6,719,150 | -91,542 | 0.13% | 5,284,800 |
| 2016-08-16 | 2016-08-12 | 0.778 | 6,810,692 | +24,412 | 0.13% | 5,301,000 |
| 2016-08-15 | 2016-08-11 | 0.787 | 6,786,280 | +128,158 | 0.13% | 5,337,600 |
| 2016-08-12 | 2016-08-10 | 0.778 | 6,658,122 | -79,336 | 0.12% | 5,182,250 |
| 2016-08-11 | 2016-08-09 | 0.770 | 6,737,458 | +30,514 | 0.13% | 5,188,800 |
| 2016-08-10 | 2016-08-08 | 0.787 | 6,706,944 | +30,513 | 0.13% | 5,275,200 |
| 2016-08-09 | 2016-08-05 | 0.787 | 6,676,431 | +213,597 | 0.13% | 5,251,200 |
| 2016-08-08 | 2016-08-04 | 0.778 | 6,462,834 | -115,952 | 0.12% | 5,030,250 |
| 2016-08-05 | 2016-08-03 | 0.754 | 6,578,786 | -250,214 | 0.12% | 4,958,800 |
| 2016-08-04 | 2016-08-01 | 0.803 | 6,829,000 | +79,336 | 0.13% | 5,483,100 |
| 2016-08-03 | 2016-07-29 | 0.787 | 6,749,664 | +91,542 | 0.13% | 5,308,800 |
| 2016-08-01 | 2016-07-28 | 0.811 | 6,658,122 | +48,822 | 0.12% | 5,400,450 |
| 2016-07-29 | 2016-07-27 | 0.778 | 6,609,300 | +48,822 | 0.12% | 5,144,250 |
| 2016-07-28 | 2016-07-26 | 0.770 | 6,560,478 | -201,391 | 0.12% | 5,052,500 |
| 2016-07-27 | 2016-07-25 | 0.737 | 6,761,869 | -24,411 | 0.13% | 4,986,000 |
| 2016-07-26 | 2016-07-22 | 0.721 | 6,786,280 | -30,514 | 0.13% | 4,892,800 |
| 2016-07-19 | 2016-07-15 | 0.721 | 6,816,794 | +30,514 | 0.13% | 4,914,800 |
| 2016-07-18 | 2016-07-14 | 0.713 | 6,786,280 | +30,513 | 0.13% | 4,837,200 |
| 2016-07-15 | 2016-07-13 | 0.721 | 6,755,767 | -85,438 | 0.13% | 4,870,800 |
| 2016-07-14 | 2016-07-12 | 0.721 | 6,841,205 | -79,336 | 0.13% | 4,932,400 |
| 2016-07-13 | 2016-07-11 | 0.713 | 6,920,541 | -42,720 | 0.13% | 4,932,900 |
| 2016-07-12 | 2016-07-08 | 0.680 | 6,963,261 | +36,617 | 0.13% | 4,735,150 |
| 2016-07-11 | 2016-07-07 | 0.688 | 6,926,644 | +30,514 | 0.13% | 4,767,000 |
| 2016-07-07 | 2016-07-05 | 0.696 | 6,896,130 | -30,514 | 0.13% | 4,802,500 |
| 2016-07-05 | 2016-06-30 | 0.705 | 6,926,644 | -433,297 | 0.13% | 4,880,500 |
| 2016-07-04 | 2016-06-29 | 0.688 | 7,359,941 | +140,364 | 0.14% | 5,065,200 |
| 2016-06-30 | 2016-06-28 | 0.680 | 7,219,577 | +122,055 | 0.14% | 4,909,450 |
| 2016-06-29 | 2016-06-27 | 0.680 | 7,097,522 | +97,645 | 0.13% | 4,826,450 |
| 2016-06-28 | 2016-06-24 | 0.696 | 6,999,877 | +42,719 | 0.13% | 4,874,750 |
| 2016-06-23 | 2016-06-21 | 0.713 | 6,957,158 | -30,514 | 0.13% | 4,959,000 |
| 2016-06-22 | 2016-06-20 | 0.713 | 6,987,672 | +6,103 | 0.13% | 4,980,750 |
| 2016-06-21 | 2016-06-17 | 0.713 | 6,981,569 | -152,569 | 0.13% | 4,976,400 |
| 2016-06-20 | 2016-06-16 | 0.688 | 7,134,138 | -61,028 | 0.13% | 4,909,800 |
| 2016-06-17 | 2016-06-15 | 0.705 | 7,195,166 | -122,055 | 0.13% | 5,069,700 |
| 2016-06-16 | 2016-06-14 | 0.688 | 7,317,221 | -421,092 | 0.14% | 5,035,800 |
| 2016-06-15 | 2016-06-13 | 0.664 | 7,738,313 | +213,597 | 0.15% | 5,135,400 |
| 2016-06-14 | 2016-06-10 | 0.705 | 7,524,716 | -91,541 | 0.14% | 5,301,900 |
| 2016-06-13 | 2016-06-08 | 0.696 | 7,616,257 | -12,206 | 0.14% | 5,304,000 |
| 2016-06-10 | 2016-06-07 | 0.713 | 7,628,463 | +30,514 | 0.14% | 5,437,500 |
| 2016-06-08 | 2016-06-06 | 0.705 | 7,597,949 | +286,830 | 0.14% | 5,353,500 |
| 2016-06-07 | 2016-06-03 | 0.705 | 7,311,119 | +97,645 | 0.14% | 5,151,400 |
| 2016-06-06 | 2016-06-02 | 0.705 | 7,213,474 | -61,028 | 0.14% | 5,082,600 |
| 2016-06-03 | 2016-06-01 | 0.721 | 7,274,502 | -353,961 | 0.14% | 5,244,800 |
| 2016-06-02 | 2016-05-31 | 0.696 | 7,628,463 | -61,027 | 0.14% | 5,312,500 |
| 2016-06-01 | 2016-05-30 | 0.688 | 7,689,490 | +36,616 | 0.14% | 5,292,000 |
| 2016-05-30 | 2016-05-26 | 0.672 | 7,652,874 | -122,055 | 0.14% | 5,141,400 |
| 2016-05-27 | 2016-05-25 | 0.672 | 7,774,929 | -91,542 | 0.15% | 5,223,400 |
| 2016-05-25 | 2016-05-23 | 0.655 | 7,866,471 | -170,877 | 0.15% | 5,156,000 |
| 2016-05-24 | 2016-05-20 | 0.655 | 8,037,348 | -793,360 | 0.15% | 5,268,000 |
| 2016-05-23 | 2016-05-19 | 0.655 | 8,830,708 | +122,055 | 0.17% | 5,788,000 |
| 2016-05-20 | 2016-05-18 | 0.647 | 8,708,653 | -317,344 | 0.16% | 5,636,650 |
| 2016-05-19 | 2016-05-17 | 0.647 | 9,025,997 | -280,728 | 0.17% | 5,842,050 |
| 2016-05-18 | 2016-05-16 | 0.631 | 9,306,725 | -195,288 | 0.17% | 5,871,250 |
| 2016-05-17 | 2016-05-13 | 0.623 | 9,502,013 | +122,055 | 0.18% | 5,916,600 |
| 2016-05-13 | 2016-05-11 | 0.639 | 9,379,958 | -122,055 | 0.18% | 5,994,300 |
| 2016-05-12 | 2016-05-10 | 0.639 | 9,502,013 | +500,427 | 0.18% | 6,072,300 |
| 2016-05-10 | 2016-05-06 | 0.655 | 9,001,586 | +12,206 | 0.17% | 5,900,000 |
| 2016-05-09 | 2016-05-05 | 0.672 | 8,989,380 | -201,392 | 0.17% | 6,039,300 |
| 2016-05-06 | 2016-05-04 | 0.672 | 9,190,772 | +683,510 | 0.17% | 6,174,600 |
| 2016-05-05 | 2016-05-03 | 0.664 | 8,507,262 | -128,158 | 0.16% | 5,645,700 |
| 2016-05-04 | 2016-04-29 | 0.688 | 8,635,420 | +476,016 | 0.16% | 5,943,000 |
| 2016-05-03 | 2016-04-28 | 0.705 | 8,159,404 | -3,930,184 | 0.15% | 5,749,100 |
| 2016-04-29 | 2016-04-27 | 0.713 | 12,089,588 | +274,625 | 0.23% | 8,617,350 |
| 2016-04-28 | 2016-04-26 | 0.713 | 11,814,963 | -12,206 | 0.22% | 8,421,600 |
| 2016-04-27 | 2016-04-25 | 0.721 | 11,827,169 | -256,316 | 0.22% | 8,527,200 |
| 2016-04-26 | 2016-04-22 | 0.713 | 12,083,485 | -585,866 | 0.23% | 8,613,000 |
| 2016-04-25 | 2016-04-21 | 0.680 | 12,669,351 | +1,013,060 | 0.24% | 8,615,400 |
| 2016-04-22 | 2016-04-20 | 0.680 | 11,656,291 | +1,092,396 | 0.22% | 7,926,500 |
| 2016-04-21 | 2016-04-19 | 0.696 | 10,563,895 | -793,360 | 0.20% | 7,356,750 |
| 2016-04-20 | 2016-04-18 | 0.672 | 11,357,255 | -30,514 | 0.21% | 7,630,100 |
| 2016-04-19 | 2016-04-15 | 0.680 | 11,387,769 | +91,541 | 0.21% | 7,743,900 |
| 2016-04-18 | 2016-04-14 | 0.680 | 11,296,228 | -146,466 | 0.21% | 7,681,650 |
| 2016-04-15 | 2016-04-13 | 0.672 | 11,442,694 | +2,184,792 | 0.21% | 7,687,500 |
| 2016-04-14 | 2016-04-12 | 0.655 | 9,257,902 | +6,102 | 0.17% | 6,068,000 |
| 2016-04-13 | 2016-04-11 | 0.672 | 9,251,800 | +537,044 | 0.17% | 6,215,600 |
| 2016-04-12 | 2016-04-08 | 0.672 | 8,714,756 | +286,830 | 0.16% | 5,854,800 |
| 2016-04-11 | 2016-04-07 | 0.672 | 8,427,926 | -360,063 | 0.16% | 5,662,100 |
| 2016-04-08 | 2016-04-06 | 0.639 | 8,787,989 | +305,138 | 0.16% | 5,616,000 |
| 2016-04-07 | 2016-04-05 | 0.631 | 8,482,851 | +91,542 | 0.16% | 5,351,500 |
| 2016-04-06 | 2016-04-01 | 0.655 | 8,391,309 | +61,028 | 0.16% | 5,500,000 |
| 2016-04-05 | 2016-03-31 | 0.688 | 8,330,281 | -482,119 | 0.16% | 5,733,000 |
| 2016-04-01 | 2016-03-30 | 0.664 | 8,812,400 | +152,569 | 0.17% | 5,848,200 |
| 2016-03-30 | 2016-03-24 | 0.639 | 8,659,831 | +97,644 | 0.16% | 5,534,100 |
| 2016-03-29 | 2016-03-23 | 0.639 | 8,562,187 | +97,645 | 0.16% | 5,471,700 |
| 2016-03-24 | 2016-03-22 | 0.664 | 8,464,542 | -1,739,290 | 0.16% | 5,617,350 |
| 2016-03-23 | 2016-03-21 | 0.672 | 10,203,832 | -793,360 | 0.19% | 6,855,200 |
| 2016-03-22 | 2016-03-18 | 0.639 | 10,997,192 | +2,196,997 | 0.21% | 7,027,800 |
| 2016-03-21 | 2016-03-17 | 0.631 | 8,800,195 | +366,167 | 0.17% | 5,551,700 |
| 2016-03-18 | 2016-03-16 | 0.614 | 8,434,028 | -12,206 | 0.16% | 5,182,500 |
| 2016-03-16 | 2016-03-14 | 0.623 | 8,446,234 | -256,316 | 0.16% | 5,259,200 |
| 2016-03-15 | 2016-03-11 | 0.606 | 8,702,550 | +219,699 | 0.16% | 5,276,200 |
| 2016-03-14 | 2016-03-10 | 0.606 | 8,482,851 | +115,953 | 0.16% | 5,143,000 |
| 2016-03-10 | 2016-03-08 | 0.614 | 8,366,898 | -494,324 | 0.16% | 5,141,250 |
| 2016-03-09 | 2016-03-07 | 0.606 | 8,861,222 | -408,886 | 0.17% | 5,372,400 |
| 2016-03-08 | 2016-03-04 | 0.623 | 9,270,108 | +103,747 | 0.17% | 5,772,200 |
| 2016-03-07 | 2016-03-03 | 0.574 | 9,166,361 | -48,822 | 0.17% | 5,257,000 |
| 2016-03-04 | 2016-03-02 | 0.582 | 9,215,183 | +500,427 | 0.17% | 5,360,500 |
| 2016-03-03 | 2016-03-01 | 0.557 | 8,714,756 | +115,953 | 0.16% | 4,855,200 |
| 2016-03-02 | 2016-02-29 | 0.549 | 8,598,803 | +152,569 | 0.16% | 4,720,150 |
| 2016-03-01 | 2016-02-26 | 0.565 | 8,446,234 | +329,550 | 0.16% | 4,774,800 |
| 2016-02-29 | 2016-02-25 | 0.565 | 8,116,684 | -61,028 | 0.15% | 4,588,500 |
| 2016-02-26 | 2016-02-24 | 0.574 | 8,177,712 | -390,577 | 0.15% | 4,690,000 |
| 2016-02-25 | 2016-02-23 | 0.582 | 8,568,289 | +54,925 | 0.16% | 4,984,200 |
| 2016-02-23 | 2016-02-19 | 0.590 | 8,513,364 | +36,616 | 0.16% | 5,022,000 |
| 2016-02-22 | 2016-02-18 | 0.598 | 8,476,748 | +311,241 | 0.16% | 5,069,850 |
| 2016-02-19 | 2016-02-17 | 0.574 | 8,165,507 | +115,953 | 0.15% | 4,683,000 |
| 2016-02-18 | 2016-02-16 | 0.574 | 8,049,554 | -610,277 | 0.15% | 4,616,500 |
| 2016-02-17 | 2016-02-15 | 0.549 | 8,659,831 | +488,222 | 0.16% | 4,753,650 |
| 2016-02-16 | 2016-02-12 | 0.533 | 8,171,609 | -24,411 | 0.15% | 4,351,750 |
| 2016-02-05 | 2016-02-03 | 0.590 | 8,196,020 | +12,205 | 0.15% | 4,834,800 |
| 2016-02-04 | 2016-02-02 | 0.598 | 8,183,815 | -103,747 | 0.15% | 4,894,650 |
| 2016-02-03 | 2016-02-01 | 0.574 | 8,287,562 | -30,514 | 0.15% | 4,753,000 |
| 2016-02-02 | 2016-01-29 | 0.557 | 8,318,076 | -665,202 | 0.15% | 4,634,200 |
| 2016-02-01 | 2016-01-28 | 0.516 | 8,983,278 | -36,616 | 0.17% | 4,636,800 |
| 2016-01-29 | 2016-01-27 | 0.524 | 9,019,894 | +18,308 | 0.17% | 4,729,600 |
| 2016-01-28 | 2016-01-26 | 0.524 | 9,001,586 | -451,605 | 0.17% | 4,720,000 |
| 2016-01-27 | 2016-01-25 | 0.533 | 9,453,191 | +256,316 | 0.17% | 5,034,250 |
| 2016-01-26 | 2016-01-22 | 0.549 | 9,196,875 | +207,495 | 0.17% | 5,048,450 |
| 2016-01-25 | 2016-01-21 | 0.541 | 8,989,380 | +24,411 | 0.17% | 4,860,900 |
| 2016-01-22 | 2016-01-20 | 0.549 | 8,964,969 | -469,914 | 0.17% | 4,921,150 |
| 2016-01-21 | 2016-01-19 | 0.574 | 9,434,883 | +854,388 | 0.17% | 5,411,000 |
| 2016-01-20 | 2016-01-18 | 0.574 | 8,580,495 | +61,028 | 0.16% | 4,921,000 |
| 2016-01-19 | 2016-01-15 | 0.606 | 8,519,467 | -109,850 | 0.16% | 5,165,200 |
| 2016-01-18 | 2016-01-14 | 0.639 | 8,629,317 | -439,400 | 0.16% | 5,514,600 |
| 2016-01-15 | 2016-01-13 | 0.606 | 9,068,717 | +311,242 | 0.17% | 5,498,200 |
| 2016-01-14 | 2016-01-12 | 0.623 | 8,757,475 | -408,886 | 0.16% | 5,453,000 |
| 2016-01-13 | 2016-01-11 | 0.631 | 9,166,361 | +79,336 | 0.17% | 5,782,700 |
| 2016-01-12 | 2016-01-08 | 0.672 | 9,087,025 | +445,502 | 0.17% | 6,104,900 |
| 2016-01-11 | 2016-01-07 | 0.688 | 8,641,523 | +140,364 | 0.16% | 5,947,200 |
| 2016-01-08 | 2016-01-06 | 0.721 | 8,501,159 | +30,514 | 0.16% | 6,129,200 |
| 2016-01-07 | 2016-01-05 | 0.729 | 8,470,645 | -48,822 | 0.16% | 6,176,600 |
| 2016-01-06 | 2016-01-04 | 0.713 | 8,519,467 | +146,466 | 0.16% | 6,072,600 |
| 2016-01-05 | 2015-12-31 | 0.762 | 8,373,001 | +42,720 | 0.15% | 6,379,800 |
| 2016-01-04 | 2015-12-29 | 0.746 | 8,330,281 | -122,056 | 0.15% | 6,210,750 |
| 2015-12-30 | 2015-12-28 | 0.737 | 8,452,337 | +48,822 | 0.15% | 6,232,500 |
| 2015-12-29 | 2015-12-24 | 0.713 | 8,403,515 | -494,324 | 0.15% | 5,989,950 |
| 2015-12-28 | 2015-12-22 | 0.688 | 8,897,839 | -329,550 | 0.16% | 6,123,600 |
| 2015-12-23 | 2015-12-21 | 0.688 | 9,227,389 | +183,084 | 0.17% | 6,350,400 |
| 2015-12-22 | 2015-12-18 | 0.688 | 9,044,305 | -414,989 | 0.17% | 6,224,400 |
| 2015-12-21 | 2015-12-17 | 0.688 | 9,459,294 | +195,289 | 0.17% | 6,510,000 |
| 2015-12-18 | 2015-12-16 | 0.680 | 9,264,005 | -329,550 | 0.17% | 6,299,700 |
| 2015-12-17 | 2015-12-15 | 0.680 | 9,593,555 | +292,933 | 0.18% | 6,523,800 |
| 2015-12-16 | 2015-12-14 | 0.664 | 9,300,622 | +964,238 | 0.17% | 6,172,200 |
| 2015-12-15 | 2015-12-11 | 0.680 | 8,336,384 | +579,763 | 0.15% | 5,668,900 |
| 2015-12-14 | 2015-12-10 | 0.737 | 7,756,621 | +18,308 | 0.14% | 5,719,500 |
| 2015-12-11 | 2015-12-09 | 0.770 | 7,738,313 | +91,542 | 0.14% | 5,959,600 |
| 2015-12-09 | 2015-12-07 | 0.811 | 7,646,771 | -18,308 | 0.14% | 6,202,350 |
| 2015-12-03 | 2015-12-01 | 0.819 | 7,665,079 | -61,028 | 0.14% | 6,280,000 |
| 2015-12-02 | 2015-11-30 | 0.819 | 7,726,107 | -238,008 | 0.14% | 6,330,000 |
| 2015-11-27 | 2015-11-25 | 0.787 | 7,964,115 | +18,308 | 0.15% | 6,264,000 |
| 2015-11-25 | 2015-11-23 | 0.803 | 7,945,807 | +24,411 | 0.15% | 6,379,800 |
| 2015-11-23 | 2015-11-19 | 0.811 | 7,921,396 | -109,850 | 0.15% | 6,425,100 |
| 2015-11-20 | 2015-11-18 | 0.778 | 8,031,246 | -482,118 | 0.15% | 6,251,000 |
| 2015-11-19 | 2015-11-17 | 0.803 | 8,513,364 | -201,392 | 0.16% | 6,835,500 |
| 2015-11-18 | 2015-11-16 | 0.770 | 8,714,756 | -85,439 | 0.16% | 6,711,600 |
| 2015-11-17 | 2015-11-13 | 0.770 | 8,800,195 | -305,138 | 0.16% | 6,777,400 |
| 2015-11-16 | 2015-11-12 | 0.770 | 9,105,333 | -469,913 | 0.17% | 7,012,400 |
| 2015-11-13 | 2015-11-11 | 0.754 | 9,575,246 | +183,083 | 0.18% | 7,217,400 |
| 2015-11-12 | 2015-11-10 | 0.762 | 9,392,163 | +67,130 | 0.17% | 7,156,350 |
| 2015-11-11 | 2015-11-09 | 0.746 | 9,325,033 | +347,858 | 0.17% | 6,952,400 |
| 2015-11-10 | 2015-11-06 | 0.787 | 8,977,175 | +561,455 | 0.16% | 7,060,800 |
| 2015-11-09 | 2015-11-05 | 0.811 | 8,415,720 | +91,541 | 0.15% | 6,826,050 |
| 2015-11-06 | 2015-11-04 | 0.836 | 8,324,179 | -158,672 | 0.15% | 6,956,400 |
| 2015-11-05 | 2015-11-03 | 0.803 | 8,482,851 | -30,513 | 0.16% | 6,811,000 |
| 2015-11-04 | 2015-11-02 | 0.836 | 8,513,364 | +280,727 | 0.16% | 7,114,500 |
| 2015-11-03 | 2015-10-30 | 0.868 | 8,232,637 | +408,886 | 0.15% | 7,149,700 |
| 2015-10-30 | 2015-10-28 | 0.950 | 7,823,751 | +85,438 | 0.14% | 7,435,600 |
| 2015-10-29 | 2015-10-27 | 0.934 | 7,738,313 | -366,166 | 0.14% | 7,227,600 |
| 2015-10-28 | 2015-10-26 | 0.934 | 8,104,479 | +115,953 | 0.15% | 7,569,600 |
| 2015-10-27 | 2015-10-23 | 0.934 | 7,988,526 | -73,233 | 0.15% | 7,461,300 |
| 2015-10-26 | 2015-10-22 | 0.934 | 8,061,759 | +91,541 | 0.15% | 7,529,700 |
| 2015-10-23 | 2015-10-20 | 0.934 | 7,970,218 | -244,111 | 0.15% | 7,444,200 |
| 2015-10-22 | 2015-10-19 | 0.934 | 8,214,329 | +598,072 | 0.15% | 7,672,200 |
| 2015-10-20 | 2015-10-16 | 0.967 | 7,616,257 | -366,166 | 0.14% | 7,363,200 |
| 2015-10-19 | 2015-10-15 | 0.983 | 7,982,423 | +341,755 | 0.15% | 7,848,000 |
| 2015-10-16 | 2015-10-14 | 0.983 | 7,640,668 | +402,783 | 0.14% | 7,512,000 |
| 2015-10-15 | 2015-10-13 | 0.950 | 7,237,885 | -134,261 | 0.13% | 6,878,800 |
| 2015-10-13 | 2015-10-09 | 0.950 | 7,372,146 | -262,420 | 0.14% | 7,006,400 |
| 2015-10-12 | 2015-10-08 | 0.901 | 7,634,566 | +201,392 | 0.14% | 6,880,500 |
| 2015-10-09 | 2015-10-07 | 0.885 | 7,433,174 | -421,091 | 0.14% | 6,577,200 |
| 2015-10-08 | 2015-10-06 | 0.852 | 7,854,265 | +30,514 | 0.14% | 6,692,400 |
| 2015-10-07 | 2015-10-05 | 0.852 | 7,823,751 | +671,304 | 0.14% | 6,666,400 |
| 2015-10-06 | 2015-10-02 | 0.868 | 7,152,447 | -219,699 | 0.13% | 6,211,600 |
| 2015-10-05 | 2015-09-30 | 0.852 | 7,372,146 | +122,055 | 0.14% | 6,281,600 |
| 2015-10-02 | 2015-09-29 | 0.836 | 7,250,091 | +122,055 | 0.13% | 6,058,800 |
| 2015-09-30 | 2015-09-25 | 0.868 | 7,128,036 | +30,514 | 0.13% | 6,190,400 |
| 2015-09-25 | 2015-09-23 | 0.868 | 7,097,522 | +91,542 | 0.13% | 6,163,900 |
| 2015-09-24 | 2015-09-22 | 0.868 | 7,005,980 | -24,411 | 0.13% | 6,084,400 |
| 2015-09-23 | 2015-09-21 | 0.836 | 7,030,391 | +36,616 | 0.13% | 5,875,200 |
| 2015-09-22 | 2015-09-18 | 0.852 | 6,993,775 | -244,110 | 0.13% | 5,959,200 |
| 2015-09-21 | 2015-09-17 | 0.852 | 7,237,885 | -299,036 | 0.13% | 6,167,200 |
| 2015-09-18 | 2015-09-16 | 0.868 | 7,536,921 | +140,364 | 0.14% | 6,545,500 |
| 2015-09-17 | 2015-09-15 | 0.811 | 7,396,557 | +79,336 | 0.14% | 5,999,400 |
| 2015-09-15 | 2015-09-11 | 0.868 | 7,317,221 | -207,495 | 0.13% | 6,354,700 |
| 2015-09-14 | 2015-09-10 | 0.868 | 7,524,716 | +12,206 | 0.14% | 6,534,900 |
| 2015-09-11 | 2015-09-09 | 0.885 | 7,512,510 | -372,269 | 0.14% | 6,647,400 |
| 2015-09-10 | 2015-09-08 | 0.836 | 7,884,779 | +427,194 | 0.14% | 6,589,200 |
| 2015-09-08 | 2015-09-04 | 0.787 | 7,457,585 | -54,925 | 0.14% | 5,865,600 |
| 2015-09-07 | 2015-09-02 | 0.795 | 7,512,510 | +61,028 | 0.14% | 5,970,350 |
| 2015-09-02 | 2015-08-31 | 0.778 | 7,451,482 | -30,514 | 0.14% | 5,799,750 |
| 2015-09-01 | 2015-08-28 | 0.787 | 7,481,996 | +12,205 | 0.14% | 5,884,800 |
| 2015-08-31 | 2015-08-27 | 0.803 | 7,469,791 | -183,083 | 0.14% | 5,997,600 |
| 2015-08-28 | 2015-08-26 | 0.746 | 7,652,874 | -24,411 | 0.14% | 5,705,700 |
| 2015-08-27 | 2015-08-25 | 0.746 | 7,677,285 | -109,850 | 0.14% | 5,723,900 |
| 2015-08-26 | 2015-08-24 | 0.746 | 7,787,135 | +439,400 | 0.14% | 5,805,800 |
| 2015-08-24 | 2015-08-20 | 0.869 | 7,347,735 | -47,387 | 0.13% | 6,386,016 |
| 2015-08-21 | 2015-08-19 | 0.903 | 7,395,122 | +41,882 | 0.14% | 6,674,400 |
| 2015-08-20 | 2015-08-18 | 0.903 | 7,353,240 | -131,628 | 0.14% | 6,636,600 |
| 2015-08-19 | 2015-08-17 | 0.969 | 7,484,868 | -11,966 | 0.14% | 7,255,800 |
| 2015-08-18 | 2015-08-14 | 0.919 | 7,496,834 | -508,565 | 0.14% | 6,891,500 |
| 2015-08-17 | 2015-08-13 | 0.886 | 8,005,399 | -257,273 | 0.15% | 7,091,400 |
| 2015-08-14 | 2015-08-12 | 0.903 | 8,262,672 | +251,290 | 0.15% | 7,457,400 |
| 2015-08-13 | 2015-08-11 | 0.919 | 8,011,382 | +83,764 | 0.15% | 7,364,500 |
| 2015-08-12 | 2015-08-10 | 0.903 | 7,927,618 | -167,527 | 0.15% | 7,155,000 |
| 2015-08-11 | 2015-08-07 | 0.903 | 8,095,145 | -364,970 | 0.15% | 7,306,200 |
| 2015-08-10 | 2015-08-06 | 0.869 | 8,460,115 | +71,798 | 0.16% | 7,352,800 |
| 2015-08-07 | 2015-08-05 | 0.852 | 8,388,317 | -598,311 | 0.16% | 7,150,200 |
| 2015-08-06 | 2015-08-04 | 0.869 | 8,986,628 | -544,463 | 0.17% | 7,810,400 |
| 2015-08-05 | 2015-08-03 | 0.811 | 9,531,091 | +11,966 | 0.18% | 7,726,050 |
| 2015-08-04 | 2015-07-31 | 0.827 | 9,519,125 | +927,382 | 0.18% | 7,875,450 |
| 2015-08-03 | 2015-07-30 | 0.836 | 8,591,743 | +101,713 | 0.16% | 7,180,000 |
| 2015-07-31 | 2015-07-29 | 0.852 | 8,490,030 | +5,983 | 0.16% | 7,236,900 |
| 2015-07-30 | 2015-07-28 | 0.802 | 8,484,047 | +538,480 | 0.16% | 6,806,400 |
| 2015-07-29 | 2015-07-27 | 0.819 | 7,945,567 | +35,898 | 0.15% | 6,507,200 |
| 2015-07-28 | 2015-07-24 | 0.869 | 7,909,669 | +245,308 | 0.15% | 6,874,400 |
| 2015-07-27 | 2015-07-23 | 0.886 | 7,664,361 | +299,155 | 0.14% | 6,789,300 |
| 2015-07-24 | 2015-07-22 | 0.886 | 7,365,206 | -77,780 | 0.14% | 6,524,300 |
| 2015-07-23 | 2015-07-21 | 0.886 | 7,442,986 | -17,950 | 0.14% | 6,593,200 |
| 2015-07-22 | 2015-07-20 | 0.886 | 7,460,936 | -293,172 | 0.14% | 6,609,100 |
| 2015-07-21 | 2015-07-17 | 0.886 | 7,754,108 | +71,797 | 0.14% | 6,868,800 |
| 2015-07-20 | 2015-07-16 | 0.886 | 7,682,311 | +353,004 | 0.14% | 6,805,200 |
| 2015-07-17 | 2015-07-15 | 0.886 | 7,329,307 | +131,628 | 0.14% | 6,492,500 |
| 2015-07-16 | 2015-07-14 | 0.953 | 7,197,679 | +47,865 | 0.13% | 6,857,100 |
| 2015-07-15 | 2015-07-13 | 0.953 | 7,149,814 | -221,375 | 0.13% | 6,811,500 |
| 2015-07-14 | 2015-07-10 | 0.869 | 7,371,189 | -382,919 | 0.14% | 6,406,400 |
| 2015-07-10 | 2015-07-08 | 0.694 | 7,754,108 | -1,070,976 | 0.14% | 5,378,400 |
| 2015-07-09 | 2015-07-07 | 0.719 | 8,825,084 | +221,375 | 0.16% | 6,342,500 |
| 2015-07-08 | 2015-07-06 | 0.794 | 8,603,709 | +747,888 | 0.16% | 6,830,500 |
| 2015-07-07 | 2015-07-03 | 0.903 | 7,855,821 | +143,595 | 0.15% | 7,090,200 |
| 2015-07-06 | 2015-07-02 | 0.936 | 7,712,226 | +65,814 | 0.14% | 7,218,400 |
| 2015-07-03 | 2015-06-30 | 0.986 | 7,646,412 | -257,274 | 0.14% | 7,540,200 |
| 2015-07-02 | 2015-06-29 | 0.919 | 7,903,686 | +418,818 | 0.15% | 7,265,500 |
| 2015-06-30 | 2015-06-26 | 1.020 | 7,484,868 | +5,983 | 0.14% | 7,631,100 |
| 2015-06-29 | 2015-06-25 | 1.036 | 7,478,885 | +203,426 | 0.14% | 7,750,000 |
| 2015-06-26 | 2015-06-24 | 1.053 | 7,275,459 | -335,054 | 0.14% | 7,660,800 |
| 2015-06-25 | 2015-06-23 | 1.020 | 7,610,513 | +358,986 | 0.14% | 7,759,200 |
| 2015-06-24 | 2015-06-22 | 1.020 | 7,251,527 | -71,797 | 0.14% | 7,393,200 |
| 2015-06-23 | 2015-06-19 | 1.003 | 7,323,324 | +185,476 | 0.14% | 7,344,000 |
| 2015-06-22 | 2015-06-18 | 1.053 | 7,137,848 | -514,547 | 0.13% | 7,515,900 |
| 2015-06-19 | 2015-06-17 | 1.036 | 7,652,395 | -203,426 | 0.14% | 7,929,800 |
| 2015-06-17 | 2015-06-15 | 1.020 | 7,855,821 | -311,121 | 0.15% | 8,009,300 |
| 2015-06-16 | 2015-06-12 | 1.020 | 8,166,942 | +113,679 | 0.15% | 8,326,500 |
| 2015-06-15 | 2015-06-11 | 1.003 | 8,053,263 | +323,087 | 0.15% | 8,076,000 |
| 2015-06-12 | 2015-06-10 | 1.003 | 7,730,176 | -2,818,043 | 0.14% | 7,752,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 10,548,219 | +2,213,750 | 0.20% | 10,225,400 |
| 2015-06-10 | 2015-06-08 | 1.036 | 8,334,469 | +41,881 | 0.16% | 8,636,599 |
| 2015-06-09 | 2015-06-05 | 1.020 | 8,292,588 | +610,277 | 0.15% | 8,454,600 |
| 2015-06-08 | 2015-06-04 | 1.086 | 7,682,311 | -1,256,452 | 0.14% | 8,346,000 |
| 2015-06-05 | 2015-06-03 | 1.120 | 8,938,763 | +586,344 | 0.17% | 10,009,800 |
| 2015-06-04 | 2015-06-02 | 1.187 | 8,352,419 | +131,629 | 0.16% | 9,911,600 |
| 2015-06-03 | 2015-06-01 | 1.203 | 8,220,790 | +634,209 | 0.15% | 9,892,799 |
| 2015-06-02 | 2015-05-29 | 1.187 | 7,586,581 | +95,730 | 0.14% | 9,002,800 |
| 2015-06-01 | 2015-05-28 | 1.170 | 7,490,851 | -149,578 | 0.14% | 8,764,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 7,640,429 | -1,304,318 | 0.14% | 9,066,700 |
| 2015-05-28 | 2015-05-26 | 1.137 | 8,944,747 | +83,764 | 0.17% | 10,166,001 |
| 2015-05-27 | 2015-05-22 | 1.053 | 8,860,983 | -741,905 | 0.17% | 9,330,300 |
| 2015-05-26 | 2015-05-21 | 1.103 | 9,602,888 | +514,547 | 0.18% | 10,593,000 |
| 2015-05-22 | 2015-05-20 | 1.103 | 9,088,341 | -41,882 | 0.17% | 10,025,400 |
| 2015-05-21 | 2015-05-19 | 1.120 | 9,130,223 | -1,412,013 | 0.17% | 10,224,200 |
| 2015-05-20 | 2015-05-18 | 1.086 | 10,542,236 | +694,040 | 0.20% | 11,453,000 |
| 2015-05-19 | 2015-05-15 | 1.053 | 9,848,196 | +3,775,341 | 0.18% | 10,369,800 |
| 2015-05-18 | 2015-05-14 | 1.086 | 6,072,855 | -783,787 | 0.11% | 6,597,500 |
| 2015-05-15 | 2015-05-13 | 0.986 | 6,856,642 | -227,358 | 0.13% | 6,761,400 |
| 2015-05-14 | 2015-05-12 | 1.003 | 7,084,000 | -550,446 | 0.13% | 7,104,000 |
| 2015-05-13 | 2015-05-11 | 0.986 | 7,634,446 | +544,463 | 0.14% | 7,528,400 |
| 2015-05-12 | 2015-05-08 | 1.003 | 7,089,983 | +335,054 | 0.13% | 7,110,000 |
| 2015-05-11 | 2015-05-07 | 0.986 | 6,754,929 | +137,612 | 0.13% | 6,661,100 |
| 2015-05-08 | 2015-05-06 | 1.036 | 6,617,317 | -137,612 | 0.12% | 6,857,199 |
| 2015-05-07 | 2015-05-05 | 1.020 | 6,754,929 | +478,649 | 0.13% | 6,886,900 |
| 2015-05-06 | 2015-05-04 | 1.053 | 6,276,280 | +400,868 | 0.12% | 6,608,700 |
| 2015-05-05 | 2015-04-30 | 1.053 | 5,875,412 | -1,423,980 | 0.11% | 6,186,600 |
| 2015-05-04 | 2015-04-29 | 1.070 | 7,299,392 | +717,973 | 0.14% | 7,808,000 |
| 2015-04-30 | 2015-04-28 | 1.103 | 6,581,419 | -1,184,655 | 0.12% | 7,260,000 |
| 2015-04-29 | 2015-04-27 | 1.103 | 7,766,074 | +2,321,446 | 0.15% | 8,566,800 |
| 2015-04-28 | 2015-04-24 | 1.103 | 5,444,628 | -514,548 | 0.10% | 6,006,000 |
| 2015-04-27 | 2015-04-23 | 1.053 | 5,959,176 | -2,387,260 | 0.11% | 6,274,800 |
| 2015-04-24 | 2015-04-22 | 1.036 | 8,346,436 | +1,262,436 | 0.16% | 8,649,000 |
| 2015-04-23 | 2015-04-21 | 0.936 | 7,084,000 | +358,987 | 0.13% | 6,630,400 |
| 2015-04-22 | 2015-04-20 | 0.919 | 6,725,013 | -2,094,088 | 0.13% | 6,182,000 |
| 2015-04-21 | 2015-04-17 | 0.953 | 8,819,101 | +203,425 | 0.16% | 8,401,800 |
| 2015-04-20 | 2015-04-16 | 0.986 | 8,615,676 | +2,740,264 | 0.16% | 8,496,000 |
| 2015-04-17 | 2015-04-15 | 1.003 | 5,875,412 | -281,206 | 0.11% | 5,892,000 |
| 2015-04-16 | 2015-04-14 | 1.020 | 6,156,618 | -2,578,720 | 0.12% | 6,276,900 |
| 2015-04-15 | 2015-04-13 | 1.070 | 8,735,338 | +1,094,909 | 0.16% | 9,344,000 |
| 2015-04-14 | 2015-04-10 | 0.986 | 7,640,429 | -7,173,746 | 0.14% | 7,534,300 |
| 2015-04-13 | 2015-04-09 | 0.969 | 14,814,175 | +4,056,547 | 0.28% | 14,360,800 |
| 2015-04-10 | 2015-04-08 | 0.903 | 10,757,628 | +3,984,750 | 0.20% | 9,709,200 |
| 2015-04-09 | 2015-04-02 | 0.903 | 6,772,878 | +700,023 | 0.13% | 6,112,800 |
| 2015-04-08 | 2015-04-01 | 0.903 | 6,072,855 | -5,983 | 0.11% | 5,481,000 |
| 2015-04-02 | 2015-03-31 | 0.903 | 6,078,838 | -1,699,202 | 0.11% | 5,486,400 |
| 2015-04-01 | 2015-03-30 | 0.852 | 7,778,040 | -53,848 | 0.15% | 6,630,000 |
| 2015-03-31 | 2015-03-27 | 0.802 | 7,831,888 | +47,864 | 0.15% | 6,283,200 |
| 2015-03-30 | 2015-03-26 | 0.794 | 7,784,024 | +59,832 | 0.15% | 6,179,750 |
| 2015-03-27 | 2015-03-25 | 0.786 | 7,724,192 | +394,885 | 0.14% | 6,067,700 |
| 2015-03-26 | 2015-03-24 | 0.811 | 7,329,307 | +275,223 | 0.14% | 5,941,250 |
| 2015-03-25 | 2015-03-23 | 0.819 | 7,054,084 | +670,108 | 0.13% | 5,777,100 |
| 2015-03-24 | 2015-03-20 | 0.852 | 6,383,976 | +227,358 | 0.12% | 5,441,700 |
| 2015-03-23 | 2015-03-19 | 0.886 | 6,156,618 | -143,595 | 0.12% | 5,453,700 |
| 2015-03-20 | 2015-03-18 | 0.919 | 6,300,213 | -275,223 | 0.12% | 5,791,500 |
| 2015-03-19 | 2015-03-17 | 0.836 | 6,575,436 | -41,881 | 0.12% | 5,495,000 |
| 2015-03-18 | 2015-03-16 | 0.852 | 6,617,317 | +281,206 | 0.12% | 5,640,600 |
| 2015-03-17 | 2015-03-13 | 0.852 | 6,336,111 | -185,477 | 0.12% | 5,400,900 |
| 2015-03-16 | 2015-03-12 | 0.836 | 6,521,588 | +119,662 | 0.12% | 5,450,000 |
| 2015-03-13 | 2015-03-11 | 0.827 | 6,401,926 | +47,865 | 0.12% | 5,296,500 |
| 2015-03-12 | 2015-03-10 | 0.852 | 6,354,061 | +179,494 | 0.12% | 5,416,200 |
| 2015-03-11 | 2015-03-09 | 0.869 | 6,174,567 | -221,375 | 0.12% | 5,366,400 |
| 2015-03-10 | 2015-03-06 | 0.886 | 6,395,942 | -789,771 | 0.12% | 5,665,700 |
| 2015-03-09 | 2015-03-05 | 0.903 | 7,185,713 | -490,615 | 0.13% | 6,485,400 |
| 2015-03-06 | 2015-03-04 | 0.794 | 7,676,328 | -17,949 | 0.14% | 6,094,250 |
| 2015-03-05 | 2015-03-03 | 0.827 | 7,694,277 | -706,007 | 0.14% | 6,365,700 |
| 2015-03-04 | 2015-03-02 | 0.777 | 8,400,284 | -257,273 | 0.16% | 6,528,600 |
| 2015-03-03 | 2015-02-27 | 0.744 | 8,657,557 | +119,662 | 0.16% | 6,439,150 |
| 2015-03-02 | 2015-02-26 | 0.744 | 8,537,895 | -83,764 | 0.16% | 6,350,150 |
| 2015-02-27 | 2015-02-25 | 0.744 | 8,621,659 | +41,882 | 0.16% | 6,412,450 |
| 2015-02-26 | 2015-02-24 | 0.744 | 8,579,777 | +759,855 | 0.16% | 6,381,300 |
| 2015-02-25 | 2015-02-23 | 0.752 | 7,819,922 | +107,696 | 0.15% | 5,881,500 |
| 2015-02-24 | 2015-02-18 | 0.769 | 7,712,226 | -568,396 | 0.14% | 5,929,400 |
| 2015-02-23 | 2015-02-16 | 0.752 | 8,280,622 | -358,986 | 0.15% | 6,228,000 |
| 2015-02-17 | 2015-02-13 | 0.735 | 8,639,608 | +329,071 | 0.16% | 6,353,600 |
| 2015-02-16 | 2015-02-12 | 0.752 | 8,310,537 | -23,932 | 0.16% | 6,250,500 |
| 2015-02-13 | 2015-02-11 | 0.735 | 8,334,469 | -257,274 | 0.16% | 6,129,200 |
| 2015-02-12 | 2015-02-10 | 0.727 | 8,591,743 | -137,612 | 0.16% | 6,246,600 |
| 2015-02-11 | 2015-02-09 | 0.702 | 8,729,355 | +388,902 | 0.16% | 6,127,800 |
| 2015-02-10 | 2015-02-06 | 0.735 | 8,340,453 | -107,696 | 0.16% | 6,133,600 |
| 2015-02-09 | 2015-02-05 | 0.752 | 8,448,149 | -305,138 | 0.16% | 6,354,000 |
| 2015-02-06 | 2015-02-04 | 0.760 | 8,753,287 | +861,568 | 0.16% | 6,656,650 |
| 2015-02-05 | 2015-02-03 | 0.769 | 7,891,719 | +293,172 | 0.15% | 6,067,400 |
| 2015-02-04 | 2015-02-02 | 0.777 | 7,598,547 | -59,831 | 0.14% | 5,905,500 |
| 2015-02-03 | 2015-01-30 | 0.802 | 7,658,378 | -382,919 | 0.14% | 6,144,000 |
| 2015-02-02 | 2015-01-29 | 0.802 | 8,041,297 | +508,564 | 0.15% | 6,451,200 |
| 2015-01-30 | 2015-01-28 | 0.819 | 7,532,733 | -77,780 | 0.14% | 6,169,100 |
| 2015-01-29 | 2015-01-27 | 0.752 | 7,610,513 | -592,328 | 0.14% | 5,724,000 |
| 2015-01-28 | 2015-01-26 | 0.744 | 8,202,841 | -622,243 | 0.15% | 6,100,950 |
| 2015-01-27 | 2015-01-23 | 0.744 | 8,825,084 | +89,746 | 0.16% | 6,563,750 |
| 2015-01-26 | 2015-01-22 | 0.735 | 8,735,338 | +215,392 | 0.16% | 6,424,000 |
| 2015-01-23 | 2015-01-21 | 0.735 | 8,519,946 | +209,409 | 0.16% | 6,265,600 |
| 2015-01-22 | 2015-01-20 | 0.744 | 8,310,537 | -89,747 | 0.16% | 6,181,050 |
| 2015-01-21 | 2015-01-19 | 0.744 | 8,400,284 | +35,899 | 0.16% | 6,247,800 |
| 2015-01-20 | 2015-01-16 | 0.777 | 8,364,385 | +47,865 | 0.16% | 6,500,700 |
| 2015-01-19 | 2015-01-15 | 0.802 | 8,316,520 | -173,510 | 0.16% | 6,672,000 |
| 2015-01-16 | 2015-01-14 | 0.811 | 8,490,030 | +209,408 | 0.16% | 6,882,150 |
| 2015-01-15 | 2015-01-13 | 0.819 | 8,280,622 | -353,003 | 0.15% | 6,781,600 |
| 2015-01-14 | 2015-01-12 | 0.811 | 8,633,625 | -167,527 | 0.16% | 6,998,550 |
| 2015-01-12 | 2015-01-08 | 0.836 | 8,801,152 | +1,023,112 | 0.16% | 7,355,000 |
| 2015-01-09 | 2015-01-07 | 0.735 | 7,778,040 | -341,038 | 0.15% | 5,720,000 |
| 2015-01-08 | 2015-01-06 | 0.777 | 8,119,078 | +299,156 | 0.15% | 6,310,050 |
| 2015-01-07 | 2015-01-05 | 0.752 | 7,819,922 | -143,595 | 0.15% | 5,881,500 |
| 2015-01-06 | 2015-01-02 | 0.735 | 7,963,517 | -634,209 | 0.15% | 5,856,400 |
| 2015-01-05 | 2014-12-31 | 0.694 | 8,597,726 | +927,382 | 0.16% | 5,963,550 |
| 2015-01-02 | 2014-12-29 | 0.669 | 7,670,344 | +885,499 | 0.14% | 5,128,000 |
| 2014-12-30 | 2014-12-24 | 0.694 | 6,784,845 | -203,425 | 0.13% | 4,706,100 |
| 2014-12-29 | 2014-12-22 | 0.744 | 6,988,270 | +155,561 | 0.13% | 5,197,600 |
| 2014-12-23 | 2014-12-19 | 0.777 | 6,832,709 | +167,527 | 0.13% | 5,310,300 |
| 2014-12-19 | 2014-12-17 | 0.752 | 6,665,182 | -466,683 | 0.12% | 5,013,000 |
| 2014-12-18 | 2014-12-16 | 0.786 | 7,131,865 | +167,527 | 0.13% | 5,602,400 |
| 2014-12-17 | 2014-12-15 | 0.802 | 6,964,338 | -281,206 | 0.13% | 5,587,200 |
| 2014-12-16 | 2014-12-12 | 0.760 | 7,245,544 | +568,395 | 0.14% | 5,510,050 |
| 2014-12-15 | 2014-12-11 | 0.744 | 6,677,149 | +406,852 | 0.12% | 4,966,200 |
| 2014-12-12 | 2014-12-10 | 0.769 | 6,270,297 | -257,274 | 0.12% | 4,820,800 |
| 2014-12-11 | 2014-12-09 | 0.719 | 6,527,571 | +5,983 | 0.12% | 4,691,300 |
| 2014-12-10 | 2014-12-08 | 0.777 | 6,521,588 | -35,898 | 0.12% | 5,068,500 |
| 2014-12-09 | 2014-12-05 | 0.811 | 6,557,486 | -71,798 | 0.12% | 5,315,600 |
| 2014-12-08 | 2014-12-04 | 0.836 | 6,629,284 | -394,885 | 0.12% | 5,540,000 |
| 2014-12-05 | 2014-12-03 | 0.827 | 7,024,169 | +861,568 | 0.13% | 5,811,300 |
| 2014-12-04 | 2014-12-02 | 0.794 | 6,162,601 | +89,746 | 0.12% | 4,892,500 |
| 2014-12-03 | 2014-12-01 | 0.769 | 6,072,855 | -5,983 | 0.11% | 4,669,000 |
| 2014-12-02 | 2014-11-28 | 0.852 | 6,078,838 | +89,747 | 0.11% | 5,181,600 |
| 2014-12-01 | 2014-11-27 | 0.869 | 5,989,091 | -5,983 | 0.11% | 5,205,200 |
| 2014-11-28 | 2014-11-26 | 0.886 | 5,995,074 | +77,780 | 0.11% | 5,310,600 |
| 2014-11-27 | 2014-11-25 | 0.886 | 5,917,294 | +317,105 | 0.11% | 5,241,700 |
| 2014-11-26 | 2014-11-24 | 0.903 | 5,600,189 | +191,459 | 0.10% | 5,054,400 |
| 2014-11-25 | 2014-11-21 | 0.969 | 5,408,730 | -53,848 | 0.10% | 5,243,200 |
| 2014-11-24 | 2014-11-20 | 0.969 | 5,462,578 | +149,578 | 0.10% | 5,295,400 |
| 2014-11-21 | 2014-11-19 | 0.986 | 5,313,000 | -95,730 | 0.10% | 5,239,200 |
| 2014-11-20 | 2014-11-18 | 1.003 | 5,408,730 | +113,679 | 0.10% | 5,424,000 |
| 2014-11-19 | 2014-11-17 | 1.003 | 5,295,051 | -83,763 | 0.10% | 5,310,000 |
| 2014-11-18 | 2014-11-14 | 1.020 | 5,378,814 | +53,848 | 0.10% | 5,483,900 |
| 2014-11-17 | 2014-11-13 | 1.003 | 5,324,966 | -59,831 | 0.10% | 5,340,000 |
| 2014-11-14 | 2014-11-12 | 1.020 | 5,384,797 | -65,814 | 0.10% | 5,490,000 |
| 2014-11-13 | 2014-11-11 | 1.020 | 5,450,611 | +700,023 | 0.10% | 5,557,100 |
| 2014-11-12 | 2014-11-10 | 1.003 | 4,750,588 | +155,561 | 0.09% | 4,764,000 |
| 2014-11-11 | 2014-11-07 | 1.003 | 4,595,027 | +11,966 | 0.09% | 4,608,000 |
| 2014-11-10 | 2014-11-06 | 1.020 | 4,583,061 | +119,662 | 0.09% | 4,672,600 |
| 2014-11-07 | 2014-11-05 | 1.036 | 4,463,399 | -89,746 | 0.08% | 4,625,200 |
| 2014-11-05 | 2014-11-03 | 1.036 | 4,553,145 | +538,480 | 0.09% | 4,718,200 |
| 2014-11-04 | 2014-10-31 | 1.053 | 4,014,665 | -478,649 | 0.08% | 4,227,299 |
| 2014-11-03 | 2014-10-30 | 1.020 | 4,493,314 | +209,409 | 0.08% | 4,581,100 |
| 2014-10-31 | 2014-10-29 | 1.020 | 4,283,905 | +209,408 | 0.08% | 4,367,600 |
| 2014-10-30 | 2014-10-28 | 1.036 | 4,074,497 | -167,527 | 0.08% | 4,222,200 |
| 2014-10-29 | 2014-10-27 | 1.003 | 4,242,024 | +113,679 | 0.08% | 4,254,000 |
| 2014-10-28 | 2014-10-24 | 1.020 | 4,128,345 | +29,916 | 0.08% | 4,209,000 |
| 2014-10-27 | 2014-10-23 | 1.036 | 4,098,429 | -71,797 | 0.08% | 4,247,000 |
| 2014-10-24 | 2014-10-22 | 1.053 | 4,170,226 | -89,747 | 0.08% | 4,391,100 |
| 2014-10-23 | 2014-10-21 | 1.003 | 4,259,973 | +17,949 | 0.08% | 4,272,000 |
| 2014-10-22 | 2014-10-20 | 1.020 | 4,242,024 | -101,712 | 0.08% | 4,324,900 |
| 2014-10-21 | 2014-10-17 | 0.969 | 4,343,736 | +29,915 | 0.08% | 4,210,800 |
| 2014-10-20 | 2014-10-16 | 0.986 | 4,313,821 | +167,527 | 0.08% | 4,253,900 |
| 2014-10-16 | 2014-10-14 | 1.020 | 4,146,294 | -5,983 | 0.08% | 4,227,300 |
| 2014-10-15 | 2014-10-13 | 1.003 | 4,152,277 | -215,392 | 0.08% | 4,164,000 |
| 2014-10-14 | 2014-10-10 | 1.020 | 4,367,669 | -257,274 | 0.08% | 4,453,000 |
| 2014-10-13 | 2014-10-09 | 1.053 | 4,624,943 | +89,747 | 0.09% | 4,869,901 |
| 2014-10-10 | 2014-10-08 | 1.053 | 4,535,196 | +29,916 | 0.08% | 4,775,400 |
| 2014-10-09 | 2014-10-07 | 1.053 | 4,505,280 | -35,899 | 0.08% | 4,743,900 |
| 2014-10-08 | 2014-10-06 | 1.070 | 4,541,179 | +424,801 | 0.08% | 4,857,600 |
| 2014-10-07 | 2014-10-03 | 1.020 | 4,116,378 | +5,983 | 0.08% | 4,196,800 |
| 2014-10-06 | 2014-09-30 | 1.036 | 4,110,395 | -71,798 | 0.08% | 4,259,400 |
| 2014-10-03 | 2014-09-29 | 0.986 | 4,182,193 | -185,476 | 0.08% | 4,124,100 |
| 2014-09-30 | 2014-09-26 | 1.036 | 4,367,669 | +227,358 | 0.08% | 4,526,000 |
| 2014-09-29 | 2014-09-25 | 1.086 | 4,140,311 | -95,729 | 0.08% | 4,498,000 |
| 2014-09-26 | 2014-09-24 | 1.070 | 4,236,040 | +634,209 | 0.08% | 4,531,199 |
| 2014-09-25 | 2014-09-23 | 1.120 | 3,601,831 | -29,916 | 0.07% | 4,033,400 |
| 2014-09-24 | 2014-09-22 | 1.086 | 3,631,747 | +11,967 | 0.07% | 3,945,500 |
| 2014-09-23 | 2014-09-19 | 1.153 | 3,619,780 | -5,983 | 0.07% | 4,174,500 |
| 2014-09-22 | 2014-09-18 | 1.120 | 3,625,763 | -149,578 | 0.07% | 4,060,199 |
| 2014-09-19 | 2014-09-17 | 1.086 | 3,775,341 | +341,037 | 0.07% | 4,101,500 |
| 2014-09-18 | 2014-09-16 | 1.086 | 3,434,304 | -29,916 | 0.06% | 3,731,000 |
| 2014-09-17 | 2014-09-15 | 1.153 | 3,464,220 | +173,511 | 0.06% | 3,995,101 |
| 2014-09-16 | 2014-09-12 | 1.220 | 3,290,709 | -167,527 | 0.06% | 4,014,999 |
| 2014-09-15 | 2014-09-11 | 1.237 | 3,458,236 | -47,865 | 0.06% | 4,277,199 |
| 2014-09-12 | 2014-09-10 | 1.237 | 3,506,101 | -137,612 | 0.07% | 4,336,400 |
| 2014-09-11 | 2014-09-08 | 1.254 | 3,643,713 | +29,916 | 0.07% | 4,567,500 |
| 2014-09-10 | 2014-09-05 | 1.254 | 3,613,797 | -329,071 | 0.07% | 4,530,000 |
| 2014-09-08 | 2014-09-04 | 1.254 | 3,942,868 | -65,814 | 0.07% | 4,942,500 |
| 2014-09-05 | 2014-09-03 | 1.237 | 4,008,682 | +161,544 | 0.07% | 4,958,000 |
| 2014-09-04 | 2014-09-02 | 1.203 | 3,847,138 | +155,560 | 0.07% | 4,629,599 |
| 2014-09-03 | 2014-09-01 | 1.203 | 3,691,578 | -35,898 | 0.07% | 4,442,400 |
| 2014-09-02 | 2014-08-29 | 1.187 | 3,727,476 | -35,899 | 0.07% | 4,423,300 |
| 2014-09-01 | 2014-08-28 | 1.203 | 3,763,375 | -436,767 | 0.07% | 4,528,800 |
| 2014-08-29 | 2014-08-27 | 1.254 | 4,200,142 | -664,125 | 0.08% | 5,265,000 |
| 2014-08-28 | 2014-08-26 | 1.237 | 4,864,267 | +35,899 | 0.09% | 6,016,200 |
| 2014-08-27 | 2014-08-25 | 1.170 | 4,828,368 | -59,831 | 0.09% | 5,649,000 |
| 2014-08-26 | 2014-08-22 | 1.103 | 4,888,199 | -29,916 | 0.09% | 5,392,200 |
| 2014-08-25 | 2014-08-21 | 1.103 | 4,918,115 | -275,223 | 0.09% | 5,425,200 |
| 2014-08-22 | 2014-08-20 | 1.120 | 5,193,338 | -293,172 | 0.10% | 5,815,600 |
| 2014-08-21 | 2014-08-19 | 1.086 | 5,486,510 | +5,983 | 0.10% | 5,960,500 |
| 2014-08-20 | 2014-08-18 | 1.020 | 5,480,527 | +125,645 | 0.10% | 5,587,600 |
| 2014-08-19 | 2014-08-15 | 1.053 | 5,354,882 | -53,848 | 0.10% | 5,638,500 |
| 2014-08-18 | 2014-08-14 | 1.070 | 5,408,730 | +448,733 | 0.10% | 5,785,600 |
| 2014-08-15 | 2014-08-13 | 1.070 | 4,959,997 | +23,933 | 0.09% | 5,305,600 |
| 2014-08-14 | 2014-08-12 | 1.036 | 4,936,064 | -23,933 | 0.09% | 5,115,000 |
| 2014-08-13 | 2014-08-11 | 1.020 | 4,959,997 | +125,646 | 0.09% | 5,056,900 |
| 2014-08-12 | 2014-08-08 | 1.020 | 4,834,351 | +23,932 | 0.09% | 4,928,800 |
| 2014-08-11 | 2014-08-07 | 1.003 | 4,810,419 | -53,848 | 0.09% | 4,824,000 |
| 2014-08-08 | 2014-08-06 | 1.036 | 4,864,267 | +209,409 | 0.09% | 5,040,600 |
| 2014-08-07 | 2014-08-05 | 1.053 | 4,654,858 | -29,916 | 0.09% | 4,901,400 |
| 2014-08-06 | 2014-08-04 | 1.053 | 4,684,774 | +143,595 | 0.09% | 4,932,900 |
| 2014-08-05 | 2014-08-01 | 1.053 | 4,541,179 | +203,426 | 0.08% | 4,781,700 |
| 2014-08-04 | 2014-07-31 | 1.070 | 4,337,753 | -11,967 | 0.08% | 4,640,000 |
| 2014-08-01 | 2014-07-30 | 1.070 | 4,349,720 | -107,695 | 0.08% | 4,652,800 |
| 2014-07-31 | 2014-07-29 | 1.103 | 4,457,415 | +71,797 | 0.08% | 4,916,999 |
| 2014-07-30 | 2014-07-28 | 1.070 | 4,385,618 | +17,949 | 0.08% | 4,691,200 |
| 2014-07-29 | 2014-07-25 | 1.103 | 4,367,669 | +77,781 | 0.08% | 4,818,000 |
| 2014-07-28 | 2014-07-24 | 1.103 | 4,289,888 | -17,950 | 0.08% | 4,732,199 |
| 2014-07-25 | 2014-07-23 | 1.103 | 4,307,838 | +861,568 | 0.08% | 4,752,000 |
| 2014-07-24 | 2014-07-22 | 1.086 | 3,446,270 | -179,493 | 0.06% | 3,744,000 |
| 2014-07-23 | 2014-07-21 | 1.053 | 3,625,763 | +233,341 | 0.07% | 3,817,800 |
| 2014-07-22 | 2014-07-18 | 1.053 | 3,392,422 | -83,764 | 0.06% | 3,572,100 |
| 2014-07-18 | 2014-07-16 | 1.053 | 3,476,186 | -11,966 | 0.06% | 3,660,300 |
| 2014-07-17 | 2014-07-15 | 1.036 | 3,488,152 | +95,730 | 0.07% | 3,614,600 |
| 2014-07-16 | 2014-07-14 | 1.053 | 3,392,422 | -71,798 | 0.06% | 3,572,100 |
| 2014-07-15 | 2014-07-11 | 1.053 | 3,464,220 | -95,729 | 0.06% | 3,647,700 |
| 2014-07-14 | 2014-07-10 | 1.086 | 3,559,949 | +59,831 | 0.07% | 3,867,500 |
| 2014-07-11 | 2014-07-09 | 1.070 | 3,500,118 | +89,746 | 0.07% | 3,744,000 |
| 2014-07-10 | 2014-07-08 | 1.086 | 3,410,372 | -41,881 | 0.06% | 3,705,000 |
| 2014-07-09 | 2014-07-07 | 1.120 | 3,452,253 | -209,409 | 0.06% | 3,865,900 |
| 2014-07-08 | 2014-07-04 | 1.086 | 3,661,662 | -101,713 | 0.07% | 3,978,000 |
| 2014-07-07 | 2014-07-03 | 1.070 | 3,763,375 | -711,990 | 0.07% | 4,025,600 |
| 2014-07-04 | 2014-07-02 | 1.003 | 4,475,365 | +747,889 | 0.08% | 4,488,000 |
| 2014-07-03 | 2014-06-30 | 1.036 | 3,727,476 | +113,679 | 0.07% | 3,862,600 |
| 2014-07-02 | 2014-06-27 | 1.086 | 3,613,797 | +71,797 | 0.07% | 3,926,000 |
| 2014-06-30 | 2014-06-26 | 1.070 | 3,542,000 | -53,848 | 0.07% | 3,788,800 |
| 2014-06-27 | 2014-06-25 | 1.053 | 3,595,848 | +35,899 | 0.07% | 3,786,300 |
| 2014-06-26 | 2014-06-24 | 1.070 | 3,559,949 | -47,865 | 0.07% | 3,808,000 |
| 2014-06-25 | 2014-06-23 | 1.086 | 3,607,814 | -59,831 | 0.07% | 3,919,500 |
| 2014-06-24 | 2014-06-20 | 1.086 | 3,667,645 | -2,447,091 | 0.07% | 3,984,500 |
| 2014-06-23 | 2014-06-19 | 1.120 | 6,114,736 | -1,812,882 | 0.11% | 6,847,400 |
| 2014-06-20 | 2014-06-18 | 1.137 | 7,927,618 | +4,367,669 | 0.15% | 9,010,000 |
| 2014-06-19 | 2014-06-17 | 1.086 | 3,559,949 | +29,915 | 0.07% | 3,867,500 |
| 2014-06-18 | 2014-06-16 | 1.137 | 3,530,034 | +17,950 | 0.07% | 4,012,000 |
| 2014-06-17 | 2014-06-13 | 1.170 | 3,512,084 | -47,865 | 0.07% | 4,109,000 |
| 2014-06-16 | 2014-06-12 | 1.170 | 3,559,949 | -41,882 | 0.07% | 4,165,000 |
| 2014-06-13 | 2014-06-11 | 1.170 | 3,601,831 | -41,882 | 0.07% | 4,214,000 |
| 2014-06-12 | 2014-06-10 | 1.153 | 3,643,713 | -29,915 | 0.07% | 4,202,100 |
| 2014-06-11 | 2014-06-09 | 1.120 | 3,673,628 | +53,848 | 0.07% | 4,113,800 |
| 2014-06-10 | 2014-06-06 | 1.153 | 3,619,780 | -873,534 | 0.07% | 4,174,500 |
| 2014-06-09 | 2014-06-05 | 1.053 | 4,493,314 | -544,463 | 0.08% | 4,731,300 |
| 2014-06-06 | 2014-06-04 | 0.986 | 5,037,777 | +5,983 | 0.09% | 4,967,800 |
| 2014-06-05 | 2014-06-03 | 0.986 | 5,031,794 | +125,645 | 0.09% | 4,961,900 |
| 2014-06-04 | 2014-05-30 | 0.969 | 4,906,149 | +41,882 | 0.09% | 4,756,000 |
| 2014-06-03 | 2014-05-29 | 0.969 | 4,864,267 | +53,848 | 0.09% | 4,715,400 |
| 2014-05-30 | 2014-05-28 | 0.969 | 4,810,419 | +472,666 | 0.09% | 4,663,200 |
| 2014-05-29 | 2014-05-27 | 1.020 | 4,337,753 | -257,274 | 0.08% | 4,422,500 |
| 2014-05-28 | 2014-05-26 | 1.036 | 4,595,027 | -119,662 | 0.09% | 4,761,600 |
| 2014-05-27 | 2014-05-23 | 1.020 | 4,714,689 | +53,848 | 0.09% | 4,806,800 |
| 2014-05-26 | 2014-05-22 | 1.020 | 4,660,841 | +41,882 | 0.09% | 4,751,900 |
| 2014-05-23 | 2014-05-21 | 0.953 | 4,618,959 | +11,966 | 0.09% | 4,400,400 |
| 2014-05-22 | 2014-05-20 | 0.986 | 4,606,993 | -358,987 | 0.09% | 4,543,000 |
| 2014-05-21 | 2014-05-19 | 0.919 | 4,965,980 | -173 | 0.09% | 4,565,000 |
| 2014-05-20 | 2014-05-16 | 0.886 | 4,966,153 | +161,544 | 0.09% | 4,399,154 |
| 2014-05-19 | 2014-05-15 | 0.953 | 4,804,609 | -53,848 | 0.09% | 4,577,265 |
| 2014-05-16 | 2014-05-14 | 0.903 | 4,858,457 | -5,983 | 0.09% | 4,384,956 |
| 2014-05-15 | 2014-05-13 | 0.919 | 4,864,440 | +41,881 | 0.09% | 4,471,659 |
| 2014-05-14 | 2014-05-12 | 0.869 | 4,822,559 | -23,932 | 0.09% | 4,191,351 |
| 2014-05-13 | 2014-05-09 | 0.827 | 4,846,491 | -700,024 | 0.09% | 4,009,644 |
| 2014-05-12 | 2014-05-08 | 0.852 | 5,546,515 | -5,983 | 0.10% | 4,727,848 |
| 2014-05-09 | 2014-05-07 | 0.903 | 5,552,498 | -59,831 | 0.10% | 5,011,357 |
| 2014-05-08 | 2014-05-05 | 0.919 | 5,612,329 | +472,666 | 0.10% | 5,159,160 |
| 2014-05-07 | 2014-05-02 | 0.869 | 5,139,663 | +12,139 | 0.10% | 4,466,951 |
| 2014-05-05 | 2014-04-30 | 0.852 | 5,127,524 | -299,155 | 0.10% | 4,370,700 |
| 2014-05-02 | 2014-04-29 | 0.869 | 5,426,679 | -269,240 | 0.10% | 4,716,400 |
| 2014-04-30 | 2014-04-28 | 0.869 | 5,695,919 | +335,054 | 0.11% | 4,950,400 |
| 2014-04-29 | 2014-04-25 | 0.953 | 5,360,865 | +5,983 | 0.10% | 5,107,200 |
| 2014-04-28 | 2014-04-24 | 0.986 | 5,354,882 | +65,814 | 0.10% | 5,280,500 |
| 2014-04-25 | 2014-04-23 | 1.020 | 5,289,068 | +185,477 | 0.10% | 5,392,401 |
| 2014-04-24 | 2014-04-22 | 1.036 | 5,103,591 | +35,898 | 0.10% | 5,288,600 |
| 2014-04-23 | 2014-04-17 | 1.020 | 5,067,693 | -149,577 | 0.09% | 5,166,701 |
| 2014-04-22 | 2014-04-16 | 0.969 | 5,217,270 | +131,628 | 0.10% | 5,057,600 |
| 2014-04-17 | 2014-04-15 | 0.986 | 5,085,642 | +251,291 | 0.10% | 5,015,000 |
| 2014-04-16 | 2014-04-14 | 0.986 | 4,834,351 | -5,983 | 0.09% | 4,767,200 |
| 2014-04-15 | 2014-04-11 | 1.053 | 4,840,334 | +113,679 | 0.09% | 5,096,700 |
| 2014-04-14 | 2014-04-10 | 1.103 | 4,726,655 | +53,848 | 0.09% | 5,214,000 |
| 2014-04-11 | 2014-04-09 | 1.070 | 4,672,807 | +143,594 | 0.09% | 4,998,400 |
| 2014-04-10 | 2014-04-08 | 1.053 | 4,529,213 | +59,831 | 0.08% | 4,769,100 |
| 2014-04-09 | 2014-04-07 | 1.053 | 4,469,382 | +89,747 | 0.08% | 4,706,100 |
| 2014-04-08 | 2014-04-04 | 1.120 | 4,379,635 | -17,949 | 0.08% | 4,904,400 |
| 2014-04-07 | 2014-04-03 | 1.170 | 4,397,584 | -550,446 | 0.08% | 5,145,000 |
| 2014-04-04 | 2014-04-02 | 1.137 | 4,948,030 | -466,683 | 0.09% | 5,623,600 |
| 2014-04-03 | 2014-04-01 | 1.036 | 5,414,713 | -293,172 | 0.10% | 5,611,000 |
| 2014-04-02 | 2014-03-31 | 1.053 | 5,707,885 | +215,392 | 0.11% | 6,010,200 |
| 2014-04-01 | 2014-03-28 | 1.020 | 5,492,493 | +41,882 | 0.10% | 5,599,800 |
| 2014-03-31 | 2014-03-27 | 0.969 | 5,450,611 | -119,663 | 0.10% | 5,283,800 |
| 2014-03-28 | 2014-03-26 | 1.086 | 5,570,274 | -125,645 | 0.10% | 6,051,500 |
| 2014-03-27 | 2014-03-25 | 1.053 | 5,695,919 | +903,449 | 0.11% | 5,997,600 |
| 2014-03-26 | 2014-03-24 | 1.203 | 4,792,470 | +137,612 | 0.09% | 5,767,201 |
| 2014-03-25 | 2014-03-21 | 1.220 | 4,654,858 | -1,070,976 | 0.09% | 5,679,400 |
| 2014-03-24 | 2014-03-20 | 1.187 | 5,725,834 | +1,202,604 | 0.11% | 6,794,700 |
| 2014-03-21 | 2014-03-19 | 1.237 | 4,523,230 | -155,560 | 0.08% | 5,594,400 |
| 2014-03-20 | 2014-03-18 | 1.237 | 4,678,790 | -53,848 | 0.09% | 5,786,799 |
| 2014-03-19 | 2014-03-17 | 1.220 | 4,732,638 | +17,949 | 0.09% | 5,774,299 |
| 2014-03-18 | 2014-03-14 | 1.187 | 4,714,689 | -1,525,693 | 0.10% | 5,594,800 |
| 2014-03-17 | 2014-03-13 | 1.220 | 6,240,382 | -161,544 | 0.13% | 7,613,900 |
| 2014-03-14 | 2014-03-12 | 1.220 | 6,401,926 | +173,511 | 0.13% | 7,811,000 |
| 2014-03-13 | 2014-03-11 | 1.254 | 6,228,415 | -5,984 | 0.13% | 7,807,499 |
| 2014-03-12 | 2014-03-10 | 1.220 | 6,234,399 | -1,358,165 | 0.13% | 7,606,601 |
| 2014-03-11 | 2014-03-07 | 1.287 | 7,592,564 | -179,493 | 0.16% | 9,771,300 |
| 2014-03-10 | 2014-03-06 | 1.320 | 7,772,057 | +2,201,783 | 0.16% | 10,262,100 |
| 2014-03-07 | 2014-03-05 | 1.320 | 5,570,274 | +514,548 | 0.12% | 7,354,901 |
| 2014-03-06 | 2014-03-04 | 1.270 | 5,055,726 | +29,915 | 0.10% | 6,422,000 |
| 2014-03-05 | 2014-03-03 | 1.320 | 5,025,811 | -257,273 | 0.10% | 6,636,000 |
| 2014-03-04 | 2014-02-28 | 1.254 | 5,283,084 | -5,984 | 0.11% | 6,622,500 |
| 2014-03-03 | 2014-02-27 | 1.220 | 5,289,068 | +191,460 | 0.11% | 6,453,201 |
| 2014-02-28 | 2014-02-26 | 1.170 | 5,097,608 | -167,527 | 0.11% | 5,964,000 |
| 2014-02-27 | 2014-02-25 | 1.137 | 5,265,135 | +191,459 | 0.11% | 5,984,000 |
| 2014-02-26 | 2014-02-24 | 1.203 | 5,073,676 | +41,882 | 0.11% | 6,105,600 |
| 2014-02-25 | 2014-02-21 | 1.203 | 5,031,794 | -5,983 | 0.10% | 6,055,200 |
| 2014-02-24 | 2014-02-20 | 1.137 | 5,037,777 | -927,382 | 0.10% | 5,725,600 |
| 2014-02-21 | 2014-02-19 | 1.137 | 5,965,159 | -11,966 | 0.12% | 6,779,600 |
| 2014-02-20 | 2014-02-18 | 1.170 | 5,977,125 | -41,882 | 0.12% | 6,993,000 |
| 2014-02-19 | 2014-02-17 | 1.187 | 6,019,007 | -1,866,729 | 0.12% | 7,142,600 |
| 2014-02-18 | 2014-02-14 | 1.170 | 7,885,736 | +640,192 | 0.16% | 9,226,000 |
| 2014-02-17 | 2014-02-13 | 1.153 | 7,245,544 | +305,139 | 0.15% | 8,355,900 |
| 2014-02-14 | 2014-02-12 | 1.187 | 6,940,405 | +544,463 | 0.14% | 8,236,000 |
| 2014-02-13 | 2014-02-11 | 1.220 | 6,395,942 | +143,594 | 0.13% | 7,803,699 |
| 2014-02-12 | 2014-02-10 | 1.220 | 6,252,348 | +1,800,916 | 0.13% | 7,628,500 |
| 2014-02-11 | 2014-02-07 | 1.203 | 4,451,432 | -125,646 | 0.09% | 5,356,800 |
| 2014-02-10 | 2014-02-06 | 1.203 | 4,577,078 | +11,967 | 0.09% | 5,508,000 |
| 2014-02-07 | 2014-02-05 | 1.203 | 4,565,111 | -59,832 | 0.09% | 5,493,599 |
| 2014-02-06 | 2014-02-04 | 1.220 | 4,624,943 | -143,594 | 0.10% | 5,642,901 |
| 2014-02-04 | 2014-01-28 | 1.237 | 4,768,537 | -149,578 | 0.10% | 5,897,800 |
| 2014-01-29 | 2014-01-27 | 1.187 | 4,918,115 | -550,446 | 0.10% | 5,836,200 |
| 2014-01-28 | 2014-01-24 | 1.203 | 5,468,561 | -71,797 | 0.11% | 6,580,800 |
| 2014-01-27 | 2014-01-23 | 1.320 | 5,540,358 | -65,814 | 0.11% | 7,315,400 |
| 2014-01-24 | 2014-01-22 | 1.270 | 5,606,172 | +125,645 | 0.12% | 7,121,200 |
| 2014-01-23 | 2014-01-21 | 1.304 | 5,480,527 | -41,882 | 0.11% | 7,144,800 |
| 2014-01-22 | 2014-01-20 | 1.320 | 5,522,409 | -35,898 | 0.11% | 7,291,700 |
| 2014-01-21 | 2014-01-17 | 1.337 | 5,558,307 | -2,602,652 | 0.12% | 7,432,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 8,160,959 | +1,711,169 | 0.17% | 10,775,600 |
| 2014-01-17 | 2014-01-15 | 1.137 | 6,449,790 | +125,645 | 0.13% | 7,330,399 |
| 2014-01-16 | 2014-01-14 | 1.170 | 6,324,145 | -676,091 | 0.13% | 7,399,000 |
| 2014-01-15 | 2014-01-13 | 1.153 | 7,000,236 | +454,716 | 0.15% | 8,073,000 |
| 2014-01-14 | 2014-01-10 | 1.120 | 6,545,520 | +281,206 | 0.14% | 7,329,800 |
| 2014-01-13 | 2014-01-09 | 1.137 | 6,264,314 | -185,476 | 0.13% | 7,119,600 |
| 2014-01-10 | 2014-01-08 | 1.120 | 6,449,790 | +706,006 | 0.13% | 7,222,599 |
| 2014-01-09 | 2014-01-07 | 1.153 | 5,743,784 | -77,780 | 0.12% | 6,624,000 |
| 2014-01-08 | 2014-01-06 | 1.203 | 5,821,564 | -209,409 | 0.12% | 7,005,600 |
| 2014-01-07 | 2014-01-03 | 1.137 | 6,030,973 | -323,088 | 0.13% | 6,854,400 |
| 2014-01-06 | 2014-01-02 | 1.053 | 6,354,061 | -209,409 | 0.13% | 6,690,600 |
| 2014-01-03 | 2013-12-31 | 1.036 | 6,563,470 | -347,020 | 0.14% | 6,801,401 |
| 2014-01-02 | 2013-12-27 | 1.003 | 6,910,490 | +5,983 | 0.14% | 6,930,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 6,904,507 | +1,609,456 | 0.14% | 6,808,600 |
| 2013-12-27 | 2013-12-20 | 0.802 | 5,295,051 | +77,781 | 0.11% | 4,248,000 |
| 2013-12-23 | 2013-12-19 | 0.827 | 5,217,270 | -711,990 | 0.12% | 4,316,400 |
| 2013-12-20 | 2013-12-18 | 0.786 | 5,929,260 | +1,130,807 | 0.13% | 4,657,700 |
| 2013-12-19 | 2013-12-17 | 0.819 | 4,798,453 | -101,712 | 0.11% | 3,929,800 |
| 2013-12-18 | 2013-12-16 | 0.819 | 4,900,165 | -885,500 | 0.11% | 4,013,100 |
| 2013-12-17 | 2013-12-13 | 0.886 | 5,785,665 | -293,173 | 0.13% | 5,125,100 |
| 2013-12-16 | 2013-12-12 | 0.869 | 6,078,838 | +1,765,017 | 0.14% | 5,283,200 |
| 2013-12-13 | 2013-12-11 | 0.852 | 4,313,821 | +119,662 | 0.10% | 3,677,100 |
| 2013-12-12 | 2013-12-10 | 0.827 | 4,194,159 | -287,189 | 0.09% | 3,469,950 |
| 2013-12-11 | 2013-12-09 | 0.836 | 4,481,348 | +765,838 | 0.10% | 3,745,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 3,715,510 | +89,747 | 0.08% | 2,856,600 |
| 2013-12-09 | 2013-12-05 | 0.702 | 3,625,763 | +173,510 | 0.08% | 2,545,200 |
| 2013-12-06 | 2013-12-04 | 0.702 | 3,452,253 | +95,729 | 0.08% | 2,423,400 |
| 2013-12-05 | 2013-12-03 | 0.694 | 3,356,524 | +161,544 | 0.08% | 2,328,150 |
| 2013-12-04 | 2013-12-02 | 0.727 | 3,194,980 | +5,983 | 0.07% | 2,322,900 |
| 2013-12-03 | 2013-11-29 | 0.685 | 3,188,997 | +95,730 | 0.07% | 2,185,300 |
| 2013-12-02 | 2013-11-28 | 0.660 | 3,093,267 | -23,932 | 0.07% | 2,042,150 |
| 2013-11-29 | 2013-11-27 | 0.677 | 3,117,199 | +119,662 | 0.07% | 2,110,050 |
| 2013-11-28 | 2013-11-26 | 0.694 | 2,997,537 | -777,804 | 0.07% | 2,079,150 |
| 2013-11-27 | 2013-11-25 | 0.702 | 3,775,341 | +335,054 | 0.09% | 2,650,200 |
| 2013-11-26 | 2013-11-22 | 0.660 | 3,440,287 | +83,763 | 0.08% | 2,271,250 |
| 2013-11-25 | 2013-11-21 | 0.593 | 3,356,524 | -1,029,094 | 0.08% | 1,991,550 |
| 2013-11-22 | 2013-11-20 | 0.543 | 4,385,618 | +251,290 | 0.10% | 2,382,250 |
| 2013-11-21 | 2013-11-19 | 0.543 | 4,134,328 | -29,915 | 0.09% | 2,245,750 |
| 2013-11-20 | 2013-11-18 | 0.543 | 4,164,243 | -119,662 | 0.09% | 2,262,000 |
| 2013-11-15 | 2013-11-13 | 0.526 | 4,283,905 | +35,898 | 0.10% | 2,255,400 |
| 2013-11-14 | 2013-11-12 | 0.526 | 4,248,007 | -23,932 | 0.10% | 2,236,500 |
| 2013-11-13 | 2013-11-11 | 0.543 | 4,271,939 | -59,831 | 0.10% | 2,320,500 |
| 2013-11-12 | 2013-11-08 | 0.510 | 4,331,770 | -496,598 | 0.10% | 2,208,200 |
| 2013-11-11 | 2013-11-07 | 0.526 | 4,828,368 | +460,699 | 0.11% | 2,542,050 |
| 2013-11-06 | 2013-11-04 | 0.543 | 4,367,669 | -29,915 | 0.10% | 2,372,500 |
| 2013-11-01 | 2013-10-30 | 0.518 | 4,397,584 | +59,831 | 0.10% | 2,278,500 |
| 2013-10-31 | 2013-10-29 | 0.518 | 4,337,753 | +191,459 | 0.10% | 2,247,500 |
| 2013-10-30 | 2013-10-28 | 0.535 | 4,146,294 | +179,493 | 0.09% | 2,217,600 |
| 2013-10-29 | 2013-10-25 | 0.526 | 3,966,801 | -131,628 | 0.09% | 2,088,450 |
| 2013-10-28 | 2013-10-24 | 0.543 | 4,098,429 | -83,764 | 0.09% | 2,226,250 |
| 2013-10-25 | 2013-10-23 | 0.526 | 4,182,193 | +496,598 | 0.09% | 2,201,850 |
| 2013-10-24 | 2013-10-22 | 0.535 | 3,685,595 | -454,716 | 0.08% | 1,971,200 |
| 2013-10-23 | 2013-10-21 | 0.552 | 4,140,311 | -233,341 | 0.09% | 2,283,600 |
| 2013-10-22 | 2013-10-18 | 0.518 | 4,373,652 | -131,628 | 0.10% | 2,266,100 |
| 2013-10-21 | 2013-10-17 | 0.518 | 4,505,280 | -442,750 | 0.10% | 2,334,300 |
| 2013-10-18 | 2013-10-16 | 0.476 | 4,948,030 | +11,966 | 0.11% | 2,356,950 |
| 2013-10-17 | 2013-10-15 | 0.485 | 4,936,064 | -59,831 | 0.11% | 2,392,500 |
| 2013-10-16 | 2013-10-11 | 0.485 | 4,995,895 | -466,683 | 0.11% | 2,421,500 |
| 2013-10-15 | 2013-10-10 | 0.493 | 5,462,578 | +269,240 | 0.12% | 2,693,350 |
| 2013-10-11 | 2013-10-09 | 0.493 | 5,193,338 | -185,476 | 0.12% | 2,560,600 |
| 2013-10-10 | 2013-10-08 | 0.468 | 5,378,814 | -11,966 | 0.12% | 2,517,200 |
| 2013-10-09 | 2013-10-07 | 0.468 | 5,390,780 | -119,662 | 0.12% | 2,522,800 |
| 2013-10-08 | 2013-10-04 | 0.468 | 5,510,442 | +119,662 | 0.12% | 2,578,800 |
| 2013-10-07 | 2013-10-03 | 0.468 | 5,390,780 | -17,950 | 0.12% | 2,522,800 |
| 2013-10-04 | 2013-10-02 | 0.468 | 5,408,730 | +209,409 | 0.12% | 2,531,200 |
| 2013-10-02 | 2013-09-27 | 0.468 | 5,199,321 | -239,324 | 0.12% | 2,433,200 |
| 2013-09-30 | 2013-09-26 | 0.468 | 5,438,645 | +35,898 | 0.12% | 2,545,200 |
| 2013-09-27 | 2013-09-25 | 0.460 | 5,402,747 | +263,257 | 0.12% | 2,483,250 |
| 2013-09-26 | 2013-09-24 | 0.468 | 5,139,490 | +77,781 | 0.12% | 2,405,200 |
| 2013-09-24 | 2013-09-19 | 0.476 | 5,061,709 | +59,831 | 0.11% | 2,411,100 |
| 2013-09-19 | 2013-09-17 | 0.476 | 5,001,878 | -41,882 | 0.11% | 2,382,600 |
| 2013-09-17 | 2013-09-13 | 0.476 | 5,043,760 | +347,020 | 0.11% | 2,402,550 |
| 2013-09-12 | 2013-09-10 | 0.485 | 4,696,740 | -185,476 | 0.11% | 2,276,500 |
| 2013-09-11 | 2013-09-09 | 0.476 | 4,882,216 | +239,324 | 0.11% | 2,325,600 |
| 2013-09-10 | 2013-09-06 | 0.476 | 4,642,892 | -89,746 | 0.10% | 2,211,600 |
| 2013-09-09 | 2013-09-05 | 0.476 | 4,732,638 | +59,831 | 0.11% | 2,254,350 |
| 2013-09-06 | 2013-09-04 | 0.468 | 4,672,807 | -11,967 | 0.11% | 2,186,800 |
| 2013-09-05 | 2013-09-03 | 0.476 | 4,684,774 | +11,967 | 0.11% | 2,231,550 |
| 2013-09-04 | 2013-09-02 | 0.476 | 4,672,807 | +131,628 | 0.11% | 2,225,850 |
| 2013-08-30 | 2013-08-28 | 0.468 | 4,541,179 | -478,649 | 0.10% | 2,125,200 |
| 2013-08-28 | 2013-08-26 | 0.493 | 5,019,828 | +161,544 | 0.11% | 2,475,050 |
| 2013-08-27 | 2013-08-23 | 0.468 | 4,858,284 | +179,494 | 0.11% | 2,273,600 |
| 2013-08-26 | 2013-08-22 | 0.468 | 4,678,790 | +454,716 | 0.11% | 2,189,600 |
| 2013-08-23 | 2013-08-21 | 0.468 | 4,224,074 | +59,831 | 0.10% | 1,976,800 |
| 2013-08-22 | 2013-08-20 | 0.468 | 4,164,243 | -143,595 | 0.09% | 1,948,800 |
| 2013-08-21 | 2013-08-19 | 0.485 | 4,307,838 | -41,882 | 0.10% | 2,088,000 |
| 2013-08-19 | 2013-08-15 | 0.493 | 4,349,720 | +77,781 | 0.10% | 2,144,650 |
| 2013-08-16 | 2013-08-13 | 0.501 | 4,271,939 | +197,442 | 0.10% | 2,142,000 |
| 2013-08-15 | 2013-08-12 | 0.518 | 4,074,497 | +89,747 | 0.09% | 2,111,100 |
| 2013-08-12 | 2013-08-08 | 0.510 | 3,984,750 | -5,983 | 0.09% | 2,031,300 |
| 2013-08-09 | 2013-08-07 | 0.493 | 3,990,733 | -119,662 | 0.09% | 1,967,650 |
| 2013-08-07 | 2013-08-05 | 0.510 | 4,110,395 | -59,831 | 0.09% | 2,095,350 |
| 2013-08-06 | 2013-08-02 | 0.501 | 4,170,226 | -472,666 | 0.09% | 2,091,000 |
| 2013-08-05 | 2013-08-01 | 0.501 | 4,642,892 | +47,865 | 0.10% | 2,328,000 |
| 2013-08-02 | 2013-07-31 | 0.501 | 4,595,027 | +155,561 | 0.10% | 2,304,000 |
| 2013-08-01 | 2013-07-30 | 0.510 | 4,439,466 | +155,561 | 0.10% | 2,263,100 |
| 2013-07-31 | 2013-07-29 | 0.493 | 4,283,905 | -251,291 | 0.10% | 2,112,200 |
| 2013-07-30 | 2013-07-26 | 0.501 | 4,535,196 | -77,780 | 0.10% | 2,274,000 |
| 2013-07-29 | 2013-07-25 | 0.510 | 4,612,976 | +17,949 | 0.10% | 2,351,550 |
| 2013-07-25 | 2013-07-23 | 0.476 | 4,595,027 | +17,949 | 0.10% | 2,188,800 |
| 2013-07-24 | 2013-07-22 | 0.476 | 4,577,078 | -35,898 | 0.10% | 2,180,250 |
| 2013-07-23 | 2013-07-19 | 0.476 | 4,612,976 | -251,291 | 0.10% | 2,197,350 |
| 2013-07-22 | 2013-07-18 | 0.468 | 4,864,267 | +101,713 | 0.11% | 2,276,400 |
| 2013-07-19 | 2013-07-17 | 0.476 | 4,762,554 | -5,983 | 0.11% | 2,268,600 |
| 2013-07-17 | 2013-07-15 | 0.476 | 4,768,537 | -5,983 | 0.11% | 2,271,450 |
| 2013-07-16 | 2013-07-12 | 0.468 | 4,774,520 | +83,763 | 0.11% | 2,234,400 |
| 2013-07-15 | 2013-07-11 | 0.476 | 4,690,757 | +149,578 | 0.11% | 2,234,400 |
| 2013-07-12 | 2013-07-10 | 0.468 | 4,541,179 | -89,747 | 0.10% | 2,125,200 |
| 2013-07-11 | 2013-07-09 | 0.460 | 4,630,926 | -29,915 | 0.10% | 2,128,500 |
| 2013-07-10 | 2013-07-08 | 0.468 | 4,660,841 | -41,882 | 0.11% | 2,181,200 |
| 2013-07-09 | 2013-07-05 | 0.485 | 4,702,723 | -179,493 | 0.11% | 2,279,400 |
| 2013-07-04 | 2013-07-02 | 0.468 | 4,882,216 | +59,831 | 0.11% | 2,284,800 |
| 2013-07-03 | 2013-06-28 | 0.468 | 4,822,385 | +59,831 | 0.11% | 2,256,800 |
| 2013-07-02 | 2013-06-27 | 0.460 | 4,762,554 | +11,966 | 0.11% | 2,189,000 |
| 2013-06-28 | 2013-06-26 | 0.460 | 4,750,588 | +47,865 | 0.11% | 2,183,500 |
| 2013-06-27 | 2013-06-25 | 0.443 | 4,702,723 | +227,358 | 0.11% | 2,082,900 |
| 2013-06-26 | 2013-06-24 | 0.468 | 4,475,365 | +23,933 | 0.10% | 2,094,400 |
| 2013-06-25 | 2013-06-21 | 0.493 | 4,451,432 | -478,649 | 0.10% | 2,194,800 |
| 2013-06-24 | 2013-06-20 | 0.476 | 4,930,081 | -257,274 | 0.11% | 2,348,400 |
| 2013-06-21 | 2013-06-19 | 0.493 | 5,187,355 | -11,966 | 0.12% | 2,557,650 |
| 2013-06-20 | 2013-06-18 | 0.493 | 5,199,321 | +29,916 | 0.12% | 2,563,550 |
| 2013-06-19 | 2013-06-17 | 0.493 | 5,169,405 | +35,898 | 0.12% | 2,548,800 |
| 2013-06-14 | 2013-06-11 | 0.493 | 5,133,507 | +59,831 | 0.12% | 2,531,100 |
| 2013-06-13 | 2013-06-10 | 0.501 | 5,073,676 | +347,021 | 0.11% | 2,544,000 |
| 2013-06-11 | 2013-06-07 | 0.501 | 4,726,655 | -29,916 | 0.11% | 2,370,000 |
| 2013-06-10 | 2013-06-06 | 0.518 | 4,756,571 | +89,747 | 0.11% | 2,464,500 |
| 2013-06-07 | 2013-06-05 | 0.535 | 4,666,824 | -35,899 | 0.11% | 2,496,000 |
| 2013-06-06 | 2013-06-04 | 0.526 | 4,702,723 | -29,915 | 0.11% | 2,475,900 |
| 2013-06-05 | 2013-06-03 | 0.518 | 4,732,638 | +59,831 | 0.11% | 2,452,100 |
| 2013-06-04 | 2013-05-31 | 0.535 | 4,672,807 | +77,780 | 0.11% | 2,499,200 |
| 2013-06-03 | 2013-05-30 | 0.526 | 4,595,027 | +83,764 | 0.10% | 2,419,200 |
| 2013-05-31 | 2013-05-29 | 0.560 | 4,511,263 | -35,899 | 0.10% | 2,525,900 |
| 2013-05-30 | 2013-05-28 | 0.552 | 4,547,162 | -59,831 | 0.10% | 2,508,000 |
| 2013-05-29 | 2013-05-27 | 0.526 | 4,606,993 | -131,629 | 0.10% | 2,425,500 |
| 2013-05-28 | 2013-05-24 | 0.518 | 4,738,622 | +203,426 | 0.11% | 2,455,200 |
| 2013-05-27 | 2013-05-23 | 0.510 | 4,535,196 | -370,953 | 0.10% | 2,311,900 |
| 2013-05-24 | 2013-05-22 | 0.526 | 4,906,149 | +161,544 | 0.11% | 2,583,000 |
| 2013-05-23 | 2013-05-21 | 0.543 | 4,744,605 | -167,527 | 0.11% | 2,577,250 |
| 2013-05-22 | 2013-05-20 | 0.552 | 4,912,132 | +59,831 | 0.11% | 2,709,300 |
| 2013-05-21 | 2013-05-16 | 0.568 | 4,852,301 | -945,331 | 0.11% | 2,757,400 |
| 2013-05-20 | 2013-05-15 | 0.585 | 5,797,632 | -227,358 | 0.13% | 3,391,500 |
| 2013-05-16 | 2013-05-14 | 0.518 | 6,024,990 | -95,730 | 0.14% | 3,121,700 |
| 2013-05-15 | 2013-05-13 | 0.510 | 6,120,720 | -843,618 | 0.14% | 3,120,150 |
| 2013-05-14 | 2013-05-10 | 0.526 | 6,964,338 | +1,717,152 | 0.16% | 3,666,600 |
| 2013-05-10 | 2013-05-08 | 0.510 | 5,247,186 | -598,311 | 0.12% | 2,674,850 |
| 2013-05-09 | 2013-05-07 | 0.510 | 5,845,497 | -185,476 | 0.13% | 2,979,850 |
| 2013-05-08 | 2013-05-06 | 0.493 | 6,030,973 | +245,308 | 0.14% | 2,973,600 |
| 2013-05-03 | 2013-04-30 | 0.501 | 5,785,665 | +257,273 | 0.13% | 2,901,000 |
| 2013-05-02 | 2013-04-29 | 0.501 | 5,528,392 | -29,915 | 0.12% | 2,772,000 |
| 2013-04-30 | 2013-04-26 | 0.493 | 5,558,307 | +29,915 | 0.13% | 2,740,550 |
| 2013-04-26 | 2013-04-24 | 0.510 | 5,528,392 | +119,662 | 0.12% | 2,818,200 |
| 2013-04-24 | 2013-04-22 | 0.501 | 5,408,730 | -29,915 | 0.12% | 2,712,000 |
| 2013-04-23 | 2013-04-19 | 0.510 | 5,438,645 | -35,899 | 0.12% | 2,772,450 |
| 2013-04-22 | 2013-04-18 | 0.501 | 5,474,544 | -89,746 | 0.12% | 2,745,000 |
| 2013-04-19 | 2013-04-17 | 0.501 | 5,564,290 | -59,832 | 0.13% | 2,790,000 |
| 2013-04-18 | 2013-04-16 | 0.501 | 5,624,122 | +119,663 | 0.13% | 2,820,000 |
| 2013-04-17 | 2013-04-15 | 0.501 | 5,504,459 | -119,663 | 0.12% | 2,760,000 |
| 2013-04-16 | 2013-04-12 | 0.501 | 5,624,122 | -119,662 | 0.13% | 2,820,000 |
| 2013-04-15 | 2013-04-11 | 0.485 | 5,743,784 | -89,746 | 0.13% | 2,784,000 |
| 2013-04-12 | 2013-04-10 | 0.485 | 5,833,530 | -179,494 | 0.13% | 2,827,500 |
| 2013-04-11 | 2013-04-09 | 0.468 | 6,013,024 | -59,831 | 0.14% | 2,814,000 |
| 2013-04-09 | 2013-04-05 | 0.451 | 6,072,855 | +245,308 | 0.14% | 2,740,500 |
| 2013-04-03 | 2013-03-28 | 0.493 | 5,827,547 | -323,088 | 0.13% | 2,873,300 |
| 2013-04-02 | 2013-03-27 | 0.485 | 6,150,635 | -275,223 | 0.14% | 2,981,200 |
| 2013-03-28 | 2013-03-26 | 0.476 | 6,425,858 | +329,071 | 0.15% | 3,060,900 |
| 2013-03-27 | 2013-03-25 | 0.485 | 6,096,787 | +179,493 | 0.14% | 2,955,100 |
| 2013-03-26 | 2013-03-22 | 0.501 | 5,917,294 | -119,662 | 0.13% | 2,967,000 |
| 2013-03-25 | 2013-03-21 | 0.493 | 6,036,956 | +119,662 | 0.14% | 2,976,550 |
| 2013-03-22 | 2013-03-20 | 0.510 | 5,917,294 | -646,176 | 0.13% | 3,016,450 |
| 2013-03-21 | 2013-03-19 | 0.476 | 6,563,470 | -35,898 | 0.15% | 3,126,450 |
| 2013-03-20 | 2013-03-18 | 0.468 | 6,599,368 | +83,763 | 0.15% | 3,088,400 |
| 2013-03-19 | 2013-03-15 | 0.485 | 6,515,605 | +107,696 | 0.15% | 3,158,100 |
| 2013-03-18 | 2013-03-14 | 0.518 | 6,407,909 | +137,612 | 0.14% | 3,320,100 |
| 2013-03-15 | 2013-03-13 | 0.493 | 6,270,297 | -1,489,794 | 0.14% | 3,091,600 |
| 2013-03-14 | 2013-03-12 | 0.518 | 7,760,091 | -197,443 | 0.18% | 4,020,700 |
| 2013-03-13 | 2013-03-11 | 0.543 | 7,957,534 | -89,746 | 0.18% | 4,322,500 |
| 2013-03-12 | 2013-03-08 | 0.568 | 8,047,280 | +640,192 | 0.18% | 4,573,000 |
| 2013-03-11 | 2013-03-07 | 0.577 | 7,407,088 | +59,831 | 0.17% | 4,271,100 |
| 2013-03-08 | 2013-03-06 | 0.560 | 7,347,257 | +658,142 | 0.17% | 4,113,800 |
| 2013-03-07 | 2013-03-05 | 0.568 | 6,689,115 | +454,716 | 0.15% | 3,801,200 |
| 2013-03-06 | 2013-03-04 | 0.568 | 6,234,399 | +1,376,115 | 0.14% | 3,542,800 |
| 2013-03-05 | 2013-03-01 | 0.577 | 4,858,284 | +484,632 | 0.11% | 2,801,400 |
| 2013-03-04 | 2013-02-28 | 0.535 | 4,373,652 | +53,848 | 0.10% | 2,339,200 |
| 2013-02-28 | 2013-02-26 | 0.510 | 4,319,804 | +5,983 | 0.10% | 2,202,100 |
| 2013-02-27 | 2013-02-25 | 0.535 | 4,313,821 | +149,578 | 0.10% | 2,307,200 |
| 2013-02-26 | 2013-02-22 | 0.526 | 4,164,243 | -149,578 | 0.09% | 2,192,400 |
| 2013-02-25 | 2013-02-21 | 0.535 | 4,313,821 | +77,781 | 0.10% | 2,307,200 |
| 2013-02-22 | 2013-02-20 | 0.552 | 4,236,040 | -388,903 | 0.10% | 2,336,400 |
| 2013-02-21 | 2013-02-19 | 0.518 | 4,624,943 | +257,274 | 0.10% | 2,396,300 |
| 2013-02-20 | 2013-02-18 | 0.543 | 4,367,669 | +107,696 | 0.10% | 2,372,500 |
| 2013-02-19 | 2013-02-15 | 0.560 | 4,259,973 | -263,257 | 0.10% | 2,385,200 |
| 2013-02-18 | 2013-02-14 | 0.552 | 4,523,230 | -95,729 | 0.10% | 2,494,800 |
| 2013-02-15 | 2013-02-08 | 0.577 | 4,618,959 | -251,291 | 0.10% | 2,663,400 |
| 2013-02-14 | 2013-02-07 | 0.577 | 4,870,250 | +753,872 | 0.11% | 2,808,300 |
| 2013-02-08 | 2013-02-06 | 0.535 | 4,116,378 | -113,679 | 0.09% | 2,201,600 |
| 2013-02-07 | 2013-02-05 | 0.510 | 4,230,057 | +59,831 | 0.10% | 2,156,350 |
| 2013-02-06 | 2013-02-04 | 0.526 | 4,170,226 | -305,139 | 0.09% | 2,195,550 |
| 2013-02-05 | 2013-02-01 | 0.493 | 4,475,365 | -47,865 | 0.10% | 2,206,600 |
| 2013-02-04 | 2013-01-31 | 0.485 | 4,523,230 | +185,477 | 0.10% | 2,192,400 |
| 2013-02-01 | 2013-01-30 | 0.493 | 4,337,753 | -71,798 | 0.10% | 2,138,750 |
| 2013-01-31 | 2013-01-29 | 0.485 | 4,409,551 | +71,798 | 0.10% | 2,137,300 |
| 2013-01-30 | 2013-01-28 | 0.493 | 4,337,753 | -5,983 | 0.10% | 2,138,750 |
| 2013-01-29 | 2013-01-25 | 0.501 | 4,343,736 | +59,831 | 0.10% | 2,178,000 |
| 2013-01-28 | 2013-01-24 | 0.510 | 4,283,905 | -35,899 | 0.10% | 2,183,800 |
| 2013-01-25 | 2013-01-23 | 0.493 | 4,319,804 | -376,936 | 0.10% | 2,129,900 |
| 2013-01-24 | 2013-01-22 | 0.510 | 4,696,740 | -215,392 | 0.11% | 2,394,250 |
| 2013-01-23 | 2013-01-21 | 0.526 | 4,912,132 | +65,814 | 0.11% | 2,586,150 |
| 2013-01-22 | 2013-01-18 | 0.543 | 4,846,318 | -35,898 | 0.11% | 2,632,500 |
| 2013-01-21 | 2013-01-17 | 0.552 | 4,882,216 | -227,358 | 0.11% | 2,692,800 |
| 2013-01-18 | 2013-01-16 | 0.577 | 5,109,574 | +436,767 | 0.12% | 2,946,300 |
| 2013-01-17 | 2013-01-15 | 0.560 | 4,672,807 | +287,189 | 0.11% | 2,616,350 |
| 2013-01-16 | 2013-01-14 | 0.577 | 4,385,618 | -1,112,858 | 0.10% | 2,528,850 |
| 2013-01-15 | 2013-01-11 | 0.577 | 5,498,476 | +47,865 | 0.12% | 3,170,550 |
| 2013-01-14 | 2013-01-10 | 0.577 | 5,450,611 | +1,334,233 | 0.12% | 3,142,950 |
| 2013-01-11 | 2013-01-09 | 0.535 | 4,116,378 | +400,868 | 0.09% | 2,201,600 |
| 2013-01-10 | 2013-01-08 | 0.493 | 3,715,510 | +197,442 | 0.08% | 1,831,950 |
| 2013-01-09 | 2013-01-07 | 0.510 | 3,518,068 | +221,375 | 0.08% | 1,793,400 |
| 2013-01-08 | 2013-01-04 | 0.543 | 3,296,693 | -83,763 | 0.07% | 1,790,750 |
| 2013-01-07 | 2013-01-03 | 0.535 | 3,380,456 | +514,547 | 0.08% | 1,808,000 |
| 2013-01-04 | 2013-01-02 | 0.493 | 2,865,909 | +454,716 | 0.06% | 1,413,050 |
| 2013-01-03 | 2012-12-31 | 0.476 | 2,411,193 | -47,864 | 0.05% | 1,148,550 |
| 2013-01-02 | 2012-12-27 | 0.468 | 2,459,057 | +161,544 | 0.06% | 1,150,800 |
| 2012-12-28 | 2012-12-24 | 0.476 | 2,297,513 | -221,375 | 0.05% | 1,094,400 |
| 2012-12-27 | 2012-12-20 | 0.443 | 2,518,888 | +5,983 | 0.06% | 1,115,650 |
| 2012-12-21 | 2012-12-19 | 0.443 | 2,512,905 | +149,577 | 0.06% | 1,113,000 |
| 2012-12-20 | 2012-12-18 | 0.426 | 2,363,328 | -59,831 | 0.05% | 1,007,250 |
| 2012-12-19 | 2012-12-17 | 0.426 | 2,423,159 | -484,632 | 0.05% | 1,032,750 |
| 2012-12-18 | 2012-12-14 | 0.435 | 2,907,791 | -17,949 | 0.07% | 1,263,600 |
| 2012-12-17 | 2012-12-13 | 0.435 | 2,925,740 | -101,713 | 0.07% | 1,271,400 |
| 2012-12-14 | 2012-12-12 | 0.435 | 3,027,453 | +203,426 | 0.07% | 1,315,600 |
| 2012-12-13 | 2012-12-11 | 0.426 | 2,824,027 | -35,899 | 0.06% | 1,203,600 |
| 2012-12-12 | 2012-12-10 | 0.435 | 2,859,926 | -347,020 | 0.06% | 1,242,800 |
| 2012-12-11 | 2012-12-07 | 0.426 | 3,206,946 | -299,155 | 0.07% | 1,366,800 |
| 2012-12-10 | 2012-12-06 | 0.401 | 3,506,101 | +71,797 | 0.08% | 1,406,400 |
| 2012-12-07 | 2012-12-05 | 0.399 | 3,434,304 | -245,307 | 0.08% | 1,371,860 |
| 2012-12-06 | 2012-12-04 | 0.393 | 3,679,611 | +436,766 | 0.08% | 1,445,250 |
| 2012-12-05 | 2012-12-03 | 0.403 | 3,242,845 | -17,949 | 0.07% | 1,306,220 |
| 2012-12-04 | 2012-11-30 | 0.411 | 3,260,794 | +107,696 | 0.07% | 1,340,700 |
| 2012-12-03 | 2012-11-29 | 0.409 | 3,153,098 | -987,213 | 0.07% | 1,291,150 |
| 2012-11-30 | 2012-11-28 | 0.401 | 4,140,311 | +5,983 | 0.09% | 1,660,800 |
| 2012-11-29 | 2012-11-27 | 0.411 | 4,134,328 | -305,138 | 0.09% | 1,699,860 |
| 2012-11-28 | 2012-11-26 | 0.406 | 4,439,466 | -1,328,250 | 0.10% | 1,803,060 |
| 2012-11-27 | 2012-11-23 | 0.418 | 5,767,716 | +65,814 | 0.13% | 2,410,000 |
| 2012-11-26 | 2012-11-22 | 0.426 | 5,701,902 | -496,598 | 0.13% | 2,430,150 |
| 2012-11-23 | 2012-11-21 | 0.411 | 6,198,500 | +293,172 | 0.14% | 2,548,560 |
| 2012-11-22 | 2012-11-20 | 0.399 | 5,905,328 | -197,442 | 0.13% | 2,358,930 |
| 2012-11-21 | 2012-11-19 | 0.391 | 6,102,770 | -1,525,693 | 0.14% | 2,386,800 |
| 2012-11-20 | 2012-11-16 | 0.396 | 7,628,463 | +143,595 | 0.17% | 3,021,750 |
| 2012-11-19 | 2012-11-15 | 0.386 | 7,484,868 | -1,106,875 | 0.17% | 2,889,810 |
| 2012-11-16 | 2012-11-14 | 0.408 | 8,591,743 | +233,341 | 0.19% | 3,503,840 |
| 2012-11-15 | 2012-11-13 | 0.376 | 8,358,402 | +5,983 | 0.19% | 3,143,250 |
| 2012-11-14 | 2012-11-12 | 0.399 | 8,352,419 | -275,223 | 0.19% | 3,336,440 |
| 2012-11-13 | 2012-11-09 | 0.413 | 8,627,642 | +1,112,858 | 0.20% | 3,561,740 |
| 2012-11-12 | 2012-11-08 | 0.426 | 7,514,784 | +2,243,666 | 0.17% | 3,202,800 |
| 2012-11-09 | 2012-11-07 | 0.381 | 5,271,118 | +358,986 | 0.12% | 2,008,680 |
| 2012-11-08 | 2012-11-06 | 0.369 | 4,912,132 | -2,506,922 | 0.11% | 1,814,410 |
| 2012-11-07 | 2012-11-05 | 0.351 | 7,419,054 | -83,763 | 0.17% | 2,604,000 |
| 2012-11-06 | 2012-11-02 | 0.351 | 7,502,817 | -442,750 | 0.17% | 2,633,400 |
| 2012-11-05 | 2012-11-01 | 0.349 | 7,945,567 | +191,459 | 0.18% | 2,775,520 |
| 2012-11-02 | 2012-10-31 | 0.346 | 7,754,108 | +239,324 | 0.18% | 2,682,720 |
| 2012-11-01 | 2012-10-30 | 0.351 | 7,514,784 | -987,213 | 0.17% | 2,637,600 |
| 2012-10-31 | 2012-10-29 | 0.351 | 8,501,997 | +670,109 | 0.19% | 2,984,100 |
| 2012-10-30 | 2012-10-26 | 0.349 | 7,831,888 | -203,426 | 0.18% | 2,735,810 |
| 2012-10-29 | 2012-10-25 | 0.356 | 8,035,314 | +1,902,628 | 0.18% | 2,860,590 |
| 2012-10-26 | 2012-10-24 | 0.369 | 6,132,686 | +1,023,112 | 0.14% | 2,265,250 |
| 2012-10-25 | 2012-10-22 | 0.361 | 5,109,574 | +514,547 | 0.12% | 1,844,640 |
| 2012-10-24 | 2012-10-19 | 0.339 | 4,595,027 | +227,358 | 0.10% | 1,559,040 |
| 2012-10-22 | 2012-10-18 | 0.343 | 4,367,669 | -418,817 | 0.10% | 1,496,500 |
| 2012-10-18 | 2012-10-16 | 0.333 | 4,786,486 | +239,324 | 0.11% | 1,592,000 |
| 2012-10-17 | 2012-10-15 | 0.331 | 4,547,162 | +358,986 | 0.10% | 1,504,800 |
| 2012-10-16 | 2012-10-12 | 0.334 | 4,188,176 | +688,058 | 0.09% | 1,400,000 |
| 2012-10-15 | 2012-10-11 | 0.333 | 3,500,118 | +59,831 | 0.08% | 1,164,150 |
| 2012-10-09 | 2012-10-05 | 0.334 | 3,440,287 | +125,645 | 0.08% | 1,150,000 |
| 2012-10-04 | 2012-09-28 | 0.333 | 3,314,642 | -29,915 | 0.07% | 1,102,460 |
| 2012-09-28 | 2012-09-26 | 0.333 | 3,344,557 | -299,156 | 0.08% | 1,112,410 |
| 2012-09-26 | 2012-09-24 | 0.331 | 3,643,713 | +89,747 | 0.08% | 1,205,820 |
| 2012-09-24 | 2012-09-20 | 0.331 | 3,553,966 | -299,156 | 0.08% | 1,176,120 |
| 2012-09-21 | 2012-09-19 | 0.333 | 3,853,122 | -382,918 | 0.09% | 1,281,560 |
| 2012-09-20 | 2012-09-18 | 0.333 | 4,236,040 | +155,560 | 0.10% | 1,408,920 |
| 2012-09-19 | 2012-09-17 | 0.333 | 4,080,480 | +628,227 | 0.09% | 1,357,180 |
| 2012-09-18 | 2012-09-14 | 0.341 | 3,452,253 | +95,729 | 0.08% | 1,177,080 |
| 2012-09-17 | 2012-09-13 | 0.346 | 3,356,524 | +299,156 | 0.08% | 1,161,270 |
| 2012-09-13 | 2012-09-11 | 0.348 | 3,057,368 | +17,949 | 0.07% | 1,062,880 |
| 2012-09-12 | 2012-09-10 | 0.354 | 3,039,419 | -35,899 | 0.07% | 1,076,960 |
| 2012-09-10 | 2012-09-06 | 0.329 | 3,075,318 | +299,156 | 0.07% | 1,012,580 |
| 2012-09-06 | 2012-09-04 | 0.331 | 2,776,162 | -35,899 | 0.06% | 918,720 |
| 2012-09-05 | 2012-09-03 | 0.324 | 2,812,061 | -149,577 | 0.06% | 911,800 |
| 2012-09-04 | 2012-08-31 | 0.318 | 2,961,638 | +149,577 | 0.07% | 940,500 |
| 2012-09-03 | 2012-08-30 | 0.324 | 2,812,061 | -364,969 | 0.06% | 911,800 |
| 2012-08-30 | 2012-08-28 | 0.328 | 3,177,030 | +149,577 | 0.07% | 1,040,760 |
| 2012-08-29 | 2012-08-27 | 0.331 | 3,027,453 | -347,020 | 0.07% | 1,001,880 |
| 2012-08-28 | 2012-08-24 | 0.338 | 3,374,473 | -149,578 | 0.08% | 1,139,280 |
| 2012-08-27 | 2012-08-23 | 0.338 | 3,524,051 | +287,190 | 0.08% | 1,189,780 |
| 2012-08-24 | 2012-08-22 | 0.331 | 3,236,861 | +197,442 | 0.07% | 1,071,180 |
| 2012-08-23 | 2012-08-21 | 0.343 | 3,039,419 | -688,057 | 0.07% | 1,041,400 |
| 2012-08-21 | 2012-08-17 | 0.333 | 3,727,476 | +197,442 | 0.08% | 1,239,770 |
| 2012-08-20 | 2012-08-16 | 0.334 | 3,530,034 | -149,577 | 0.08% | 1,180,000 |
| 2012-08-17 | 2012-08-15 | 0.348 | 3,679,611 | +179,493 | 0.08% | 1,279,200 |
| 2012-08-16 | 2012-08-14 | 0.363 | 3,500,118 | +382,919 | 0.08% | 1,269,450 |
| 2012-08-13 | 2012-08-09 | 0.383 | 3,117,199 | +29,915 | 0.07% | 1,193,090 |
| 2012-08-09 | 2012-08-07 | 0.383 | 3,087,284 | +137,612 | 0.07% | 1,181,640 |
| 2012-08-08 | 2012-08-06 | 0.379 | 2,949,672 | +257,273 | 0.07% | 1,119,110 |
| 2012-08-07 | 2012-08-03 | 0.393 | 2,692,399 | -107,696 | 0.06% | 1,057,500 |
| 2012-08-06 | 2012-08-02 | 0.383 | 2,800,095 | -735,922 | 0.06% | 1,071,720 |
| 2012-08-03 | 2012-08-01 | 0.376 | 3,536,017 | +382,919 | 0.08% | 1,329,750 |
| 2012-08-02 | 2012-07-31 | 0.379 | 3,153,098 | +215,392 | 0.07% | 1,196,290 |
| 2012-08-01 | 2012-07-30 | 0.383 | 2,937,706 | -29,916 | 0.07% | 1,124,390 |
| 2012-07-27 | 2012-07-25 | 0.368 | 2,967,622 | -17,949 | 0.07% | 1,091,200 |
| 2012-07-26 | 2012-07-24 | 0.386 | 2,985,571 | -185,476 | 0.07% | 1,152,690 |
| 2012-07-25 | 2012-07-23 | 0.379 | 3,171,047 | +107,696 | 0.07% | 1,203,100 |
| 2012-07-24 | 2012-07-20 | 0.403 | 3,063,351 | +29,915 | 0.07% | 1,233,920 |
| 2012-07-23 | 2012-07-19 | 0.418 | 3,033,436 | -143,594 | 0.07% | 1,267,500 |
| 2012-07-20 | 2012-07-18 | 0.415 | 3,177,030 | -29,916 | 0.07% | 1,316,880 |
| 2012-07-19 | 2012-07-17 | 0.426 | 3,206,946 | -149,578 | 0.07% | 1,366,800 |
| 2012-07-18 | 2012-07-16 | 0.426 | 3,356,524 | -83,763 | 0.08% | 1,430,550 |
| 2012-07-17 | 2012-07-13 | 0.413 | 3,440,287 | +113,679 | 0.08% | 1,420,250 |
| 2012-07-16 | 2012-07-12 | 0.418 | 3,326,608 | +125,645 | 0.08% | 1,390,000 |
| 2012-07-13 | 2012-07-11 | 0.451 | 3,200,963 | +221,375 | 0.07% | 1,444,500 |
| 2012-07-12 | 2012-07-10 | 0.443 | 2,979,588 | +59,831 | 0.07% | 1,319,700 |
| 2012-07-11 | 2012-07-09 | 0.460 | 2,919,757 | +35,899 | 0.07% | 1,342,000 |
| 2012-07-10 | 2012-07-06 | 0.468 | 2,883,858 | +5,983 | 0.07% | 1,349,600 |
| 2012-07-09 | 2012-07-05 | 0.476 | 2,877,875 | +125,645 | 0.07% | 1,370,850 |
| 2012-07-06 | 2012-07-04 | 0.476 | 2,752,230 | +149,578 | 0.06% | 1,311,000 |
| 2012-07-05 | 2012-07-03 | 0.468 | 2,602,652 | -35,899 | 0.06% | 1,218,000 |
| 2012-07-04 | 2012-06-29 | 0.460 | 2,638,551 | +71,798 | 0.06% | 1,212,750 |
| 2012-07-03 | 2012-06-28 | 0.451 | 2,566,753 | -257,274 | 0.06% | 1,158,300 |
| 2012-06-29 | 2012-06-27 | 0.468 | 2,824,027 | +287,189 | 0.06% | 1,321,600 |
| 2012-06-28 | 2012-06-26 | 0.468 | 2,536,838 | -11,966 | 0.06% | 1,187,200 |
| 2012-06-27 | 2012-06-25 | 0.468 | 2,548,804 | +113,679 | 0.06% | 1,192,800 |
| 2012-06-26 | 2012-06-22 | 0.476 | 2,435,125 | -17,949 | 0.06% | 1,159,950 |
| 2012-06-25 | 2012-06-21 | 0.485 | 2,453,074 | -173,510 | 0.06% | 1,189,000 |
| 2012-06-22 | 2012-06-20 | 0.493 | 2,626,584 | +5,983 | 0.06% | 1,295,050 |
| 2012-06-21 | 2012-06-19 | 0.485 | 2,620,601 | -233,342 | 0.06% | 1,270,200 |
| 2012-06-20 | 2012-06-18 | 0.485 | 2,853,943 | -149,577 | 0.06% | 1,383,300 |
| 2012-06-19 | 2012-06-15 | 0.460 | 3,003,520 | +197,442 | 0.07% | 1,380,500 |
| 2012-06-18 | 2012-06-14 | 0.460 | 2,806,078 | +65,815 | 0.06% | 1,289,750 |
| 2012-06-15 | 2012-06-13 | 0.485 | 2,740,263 | +364,969 | 0.06% | 1,328,200 |
| 2012-06-14 | 2012-06-12 | 0.485 | 2,375,294 | -65,814 | 0.05% | 1,151,300 |
| 2012-06-13 | 2012-06-11 | 0.476 | 2,441,108 | -17,949 | 0.06% | 1,162,800 |
| 2012-06-12 | 2012-06-08 | 0.468 | 2,459,057 | +5,983 | 0.06% | 1,150,800 |
| 2012-06-11 | 2012-06-07 | 0.476 | 2,453,074 | -191,460 | 0.06% | 1,168,500 |
| 2012-06-08 | 2012-06-06 | 0.468 | 2,644,534 | +215,392 | 0.06% | 1,237,600 |
| 2012-06-07 | 2012-06-05 | 0.476 | 2,429,142 | +59,831 | 0.05% | 1,157,100 |
| 2012-06-06 | 2012-06-04 | 0.485 | 2,369,311 | -179,493 | 0.05% | 1,149,867 |
| 2012-06-05 | 2012-06-01 | 0.520 | 2,548,804 | +62,182 | 0.06% | 1,325,333 |
| 2012-06-04 | 2012-05-31 | 0.511 | 2,486,622 | +115,388 | 0.06% | 1,271,450 |
| 2012-06-01 | 2012-05-30 | 0.494 | 2,371,234 | +23,078 | 0.06% | 1,171,350 |
| 2012-05-31 | 2012-05-29 | 0.511 | 2,348,156 | -144,236 | 0.06% | 1,200,650 |
| 2012-05-29 | 2012-05-25 | 0.494 | 2,492,392 | -69,233 | 0.06% | 1,231,200 |
| 2012-05-28 | 2012-05-24 | 0.477 | 2,561,625 | -150,005 | 0.06% | 1,221,000 |
| 2012-05-25 | 2012-05-23 | 0.477 | 2,711,630 | +5,769 | 0.06% | 1,292,500 |
| 2012-05-24 | 2012-05-22 | 0.485 | 2,705,861 | -17,308 | 0.06% | 1,313,200 |
| 2012-05-23 | 2012-05-21 | 0.477 | 2,723,169 | -17,308 | 0.06% | 1,298,000 |
| 2012-05-22 | 2012-05-18 | 0.477 | 2,740,477 | -311,549 | 0.06% | 1,306,250 |
| 2012-05-21 | 2012-05-17 | 0.485 | 3,052,026 | -17,308 | 0.07% | 1,481,200 |
| 2012-05-18 | 2012-05-16 | 0.494 | 3,069,334 | -161,544 | 0.07% | 1,516,200 |
| 2012-05-17 | 2012-05-15 | 0.503 | 3,230,878 | +184,621 | 0.08% | 1,624,000 |
| 2012-05-16 | 2012-05-14 | 0.511 | 3,046,257 | -248,085 | 0.07% | 1,557,600 |
| 2012-05-15 | 2012-05-11 | 0.503 | 3,294,342 | -57,694 | 0.08% | 1,655,900 |
| 2012-05-14 | 2012-05-10 | 0.511 | 3,352,036 | -28,847 | 0.08% | 1,713,950 |
| 2012-05-11 | 2012-05-09 | 0.520 | 3,380,883 | +282,701 | 0.08% | 1,758,000 |
| 2012-05-10 | 2012-05-08 | 0.546 | 3,098,182 | -167,313 | 0.07% | 1,691,550 |
| 2012-05-09 | 2012-05-07 | 0.546 | 3,265,495 | -386,551 | 0.08% | 1,782,900 |
| 2012-05-08 | 2012-05-04 | 0.563 | 3,652,046 | +57,694 | 0.09% | 2,057,250 |
| 2012-05-07 | 2012-05-03 | 0.563 | 3,594,352 | +75,002 | 0.08% | 2,024,750 |
| 2012-05-04 | 2012-05-02 | 0.563 | 3,519,350 | +51,925 | 0.08% | 1,982,500 |
| 2012-05-02 | 2012-04-27 | 0.572 | 3,467,425 | -57,694 | 0.08% | 1,983,300 |
| 2012-04-27 | 2012-04-25 | 0.581 | 3,525,119 | +386,551 | 0.08% | 2,046,850 |
| 2012-04-26 | 2012-04-24 | 0.589 | 3,138,568 | +201,930 | 0.07% | 1,849,600 |
| 2012-04-25 | 2012-04-23 | 0.598 | 2,936,638 | +28,847 | 0.07% | 1,756,050 |
| 2012-04-24 | 2012-04-20 | 0.607 | 2,907,791 | -923,108 | 0.07% | 1,764,000 |
| 2012-04-23 | 2012-04-19 | 0.589 | 3,830,899 | +213,469 | 0.09% | 2,257,600 |
| 2012-04-20 | 2012-04-18 | 0.607 | 3,617,430 | -375,013 | 0.08% | 2,194,500 |
| 2012-04-18 | 2012-04-16 | 0.589 | 3,992,443 | +5,770 | 0.09% | 2,352,800 |
| 2012-04-17 | 2012-04-13 | 0.572 | 3,986,673 | +23,078 | 0.09% | 2,280,300 |
| 2012-04-16 | 2012-04-12 | 0.563 | 3,963,595 | -611,560 | 0.09% | 2,232,750 |
| 2012-04-13 | 2012-04-11 | 0.563 | 4,575,155 | -5,769 | 0.11% | 2,577,250 |
| 2012-04-12 | 2012-04-10 | 0.572 | 4,580,924 | -17,308 | 0.11% | 2,620,200 |
| 2012-04-10 | 2012-04-03 | 0.581 | 4,598,232 | -1,863,525 | 0.11% | 2,669,950 |
| 2012-04-05 | 2012-04-02 | 0.589 | 6,461,757 | +351,935 | 0.15% | 3,808,000 |
| 2012-04-03 | 2012-03-30 | 0.598 | 6,109,822 | +63,464 | 0.14% | 3,653,550 |
| 2012-04-02 | 2012-03-29 | 0.598 | 6,046,358 | -1,246,196 | 0.14% | 3,615,600 |
| 2012-03-30 | 2012-03-28 | 0.589 | 7,292,554 | -271,163 | 0.17% | 4,297,600 |
| 2012-03-29 | 2012-03-27 | 0.607 | 7,563,717 | -103,850 | 0.18% | 4,588,500 |
| 2012-03-28 | 2012-03-26 | 0.589 | 7,667,567 | +369,244 | 0.18% | 4,518,600 |
| 2012-03-27 | 2012-03-23 | 0.633 | 7,298,323 | -11,539 | 0.17% | 4,617,250 |
| 2012-03-26 | 2012-03-22 | 0.633 | 7,309,862 | +259,624 | 0.17% | 4,624,550 |
| 2012-03-23 | 2012-03-21 | 0.650 | 7,050,238 | -767,334 | 0.17% | 4,582,500 |
| 2012-03-22 | 2012-03-20 | 0.650 | 7,817,572 | -807,719 | 0.18% | 5,081,250 |
| 2012-03-21 | 2012-03-19 | 0.641 | 8,625,291 | -634,637 | 0.20% | 5,531,500 |
| 2012-03-20 | 2012-03-16 | 0.650 | 9,259,928 | +230,777 | 0.22% | 6,018,750 |
| 2012-03-19 | 2012-03-15 | 0.676 | 9,029,151 | -34,617 | 0.21% | 6,103,500 |
| 2012-03-16 | 2012-03-14 | 0.667 | 9,063,768 | -17,308 | 0.21% | 6,048,350 |
| 2012-03-15 | 2012-03-13 | 0.685 | 9,081,076 | +138,466 | 0.21% | 6,217,300 |
| 2012-03-14 | 2012-03-12 | 0.685 | 8,942,610 | +317,319 | 0.21% | 6,122,500 |
| 2012-03-13 | 2012-03-09 | 0.676 | 8,625,291 | +894,261 | 0.20% | 5,830,500 |
| 2012-03-12 | 2012-03-08 | 0.693 | 7,731,030 | +542,326 | 0.18% | 5,360,000 |
| 2012-03-09 | 2012-03-07 | 0.676 | 7,188,704 | -57,695 | 0.17% | 4,859,400 |
| 2012-03-08 | 2012-03-06 | 0.685 | 7,246,399 | +542,326 | 0.17% | 4,961,200 |
| 2012-03-07 | 2012-03-05 | 0.728 | 6,704,073 | +357,705 | 0.16% | 4,880,400 |
| 2012-03-06 | 2012-03-02 | 0.737 | 6,346,368 | -2,475,084 | 0.15% | 4,675,000 |
| 2012-03-05 | 2012-03-01 | 0.685 | 8,821,452 | -126,927 | 0.21% | 6,039,550 |
| 2012-03-02 | 2012-02-29 | 0.676 | 8,948,379 | -51,925 | 0.21% | 6,048,900 |
| 2012-03-01 | 2012-02-28 | 0.685 | 9,000,304 | +784,642 | 0.21% | 6,162,000 |
| 2012-02-29 | 2012-02-27 | 0.685 | 8,215,662 | +1,153,885 | 0.19% | 5,624,800 |
| 2012-02-28 | 2012-02-24 | 0.711 | 7,061,777 | +265,394 | 0.17% | 5,018,400 |
| 2012-02-27 | 2012-02-23 | 0.737 | 6,796,383 | -790,412 | 0.16% | 5,006,500 |
| 2012-02-24 | 2012-02-22 | 0.667 | 7,586,795 | -150,005 | 0.18% | 5,062,750 |
| 2012-02-23 | 2012-02-21 | 0.685 | 7,736,800 | -490,401 | 0.18% | 5,296,950 |
| 2012-02-22 | 2012-02-20 | 0.641 | 8,227,201 | -28,847 | 0.19% | 5,276,200 |
| 2012-02-21 | 2012-02-17 | 0.676 | 8,256,048 | +1,084,652 | 0.19% | 5,580,900 |
| 2012-02-20 | 2012-02-16 | 0.693 | 7,171,396 | -236,546 | 0.17% | 4,972,000 |
| 2012-02-17 | 2012-02-15 | 0.650 | 7,407,942 | -265,394 | 0.17% | 4,815,000 |
| 2012-02-16 | 2012-02-14 | 0.615 | 7,673,336 | +1,517,359 | 0.18% | 4,721,500 |
| 2012-02-15 | 2012-02-13 | 0.589 | 6,155,977 | +2,653,936 | 0.14% | 3,627,800 |
| 2012-02-14 | 2012-02-10 | 0.572 | 3,502,041 | +294,240 | 0.08% | 2,003,100 |
| 2012-02-13 | 2012-02-09 | 0.598 | 3,207,801 | -738,486 | 0.08% | 1,918,200 |
| 2012-02-10 | 2012-02-08 | 0.589 | 3,946,287 | +1,148,116 | 0.09% | 2,325,600 |
| 2012-02-09 | 2012-02-07 | 0.563 | 2,798,171 | +230,777 | 0.07% | 1,576,250 |
| 2012-02-08 | 2012-02-06 | 0.555 | 2,567,394 | +115,388 | 0.06% | 1,424,000 |
| 2012-02-07 | 2012-02-03 | 0.555 | 2,452,006 | +115,389 | 0.06% | 1,360,000 |
| 2012-02-06 | 2012-02-02 | 0.537 | 2,336,617 | +28,847 | 0.05% | 1,255,500 |
| 2012-02-01 | 2012-01-30 | 0.537 | 2,307,770 | -403,860 | 0.05% | 1,240,000 |
| 2012-01-31 | 2012-01-27 | 0.546 | 2,711,630 | +421,168 | 0.06% | 1,480,500 |
| 2012-01-30 | 2012-01-26 | 0.563 | 2,290,462 | -265,394 | 0.05% | 1,290,250 |
| 2012-01-27 | 2012-01-20 | 0.537 | 2,555,856 | +28,848 | 0.06% | 1,373,300 |
| 2012-01-26 | 2012-01-19 | 0.555 | 2,527,008 | -519,249 | 0.06% | 1,401,600 |
| 2012-01-20 | 2012-01-18 | 0.520 | 3,046,257 | +161,544 | 0.07% | 1,584,000 |
| 2012-01-19 | 2012-01-17 | 0.537 | 2,884,713 | -380,782 | 0.07% | 1,550,000 |
| 2012-01-18 | 2012-01-16 | 0.503 | 3,265,495 | +5,770 | 0.08% | 1,641,400 |
| 2012-01-17 | 2012-01-13 | 0.520 | 3,259,725 | -219,239 | 0.08% | 1,695,000 |
| 2012-01-16 | 2012-01-12 | 0.511 | 3,478,964 | +346,166 | 0.08% | 1,778,850 |
| 2012-01-13 | 2012-01-11 | 0.503 | 3,132,798 | +426,937 | 0.07% | 1,574,700 |
| 2012-01-12 | 2012-01-10 | 0.494 | 2,705,861 | -242,315 | 0.06% | 1,336,650 |
| 2012-01-11 | 2012-01-09 | 0.494 | 2,948,176 | +115,388 | 0.07% | 1,456,350 |
| 2012-01-10 | 2012-01-06 | 0.494 | 2,832,788 | +115,389 | 0.07% | 1,399,350 |
| 2012-01-09 | 2012-01-05 | 0.503 | 2,717,399 | +34,616 | 0.06% | 1,365,900 |
| 2012-01-06 | 2012-01-04 | 0.511 | 2,682,783 | -17,308 | 0.06% | 1,371,750 |
| 2012-01-05 | 2012-01-03 | 0.511 | 2,700,091 | +115,388 | 0.06% | 1,380,600 |
| 2012-01-04 | 2011-12-30 | 0.503 | 2,584,703 | -507,709 | 0.06% | 1,299,200 |
| 2012-01-03 | 2011-12-29 | 0.485 | 3,092,412 | +357,704 | 0.07% | 1,500,800 |
| 2011-12-30 | 2011-12-28 | 0.511 | 2,734,708 | +421,168 | 0.06% | 1,398,300 |
| 2011-12-29 | 2011-12-23 | 0.520 | 2,313,540 | +92,311 | 0.05% | 1,203,000 |
| 2011-12-28 | 2011-12-22 | 0.520 | 2,221,229 | -98,080 | 0.05% | 1,155,000 |
| 2011-12-23 | 2011-12-21 | 0.529 | 2,319,309 | -150,005 | 0.05% | 1,226,100 |
| 2011-12-22 | 2011-12-20 | 0.503 | 2,469,314 | +28,847 | 0.06% | 1,241,200 |
| 2011-12-21 | 2011-12-19 | 0.511 | 2,440,467 | -259,624 | 0.06% | 1,247,850 |
| 2011-12-20 | 2011-12-16 | 0.529 | 2,700,091 | -51,925 | 0.06% | 1,427,400 |
| 2011-12-19 | 2011-12-15 | 0.529 | 2,752,016 | +525,018 | 0.06% | 1,454,850 |
| 2011-12-16 | 2011-12-14 | 0.546 | 2,226,998 | -276,933 | 0.05% | 1,215,900 |
| 2011-12-15 | 2011-12-13 | 0.546 | 2,503,931 | +86,542 | 0.06% | 1,367,100 |
| 2011-12-14 | 2011-12-12 | 0.555 | 2,417,389 | -248,086 | 0.06% | 1,340,800 |
| 2011-12-13 | 2011-12-09 | 0.546 | 2,665,475 | +196,161 | 0.06% | 1,455,300 |
| 2011-12-12 | 2011-12-08 | 0.581 | 2,469,314 | +34,616 | 0.06% | 1,433,800 |
| 2011-12-08 | 2011-12-06 | 0.581 | 2,434,698 | +138,467 | 0.06% | 1,413,700 |
| 2011-12-07 | 2011-12-05 | 0.598 | 2,296,231 | -190,391 | 0.05% | 1,373,100 |
| 2011-12-06 | 2011-12-02 | 0.581 | 2,486,622 | +63,463 | 0.06% | 1,443,850 |
| 2011-12-05 | 2011-12-01 | 0.589 | 2,423,159 | +92,311 | 0.06% | 1,428,000 |
| 2011-12-02 | 2011-11-30 | 0.555 | 2,330,848 | -115,388 | 0.05% | 1,292,800 |
| 2011-12-01 | 2011-11-29 | 0.572 | 2,446,236 | +17,308 | 0.06% | 1,399,200 |
| 2011-11-30 | 2011-11-28 | 0.563 | 2,428,928 | -282,702 | 0.06% | 1,368,250 |
| 2011-11-29 | 2011-11-25 | 0.537 | 2,711,630 | +80,772 | 0.06% | 1,457,000 |
| 2011-11-25 | 2011-11-23 | 0.563 | 2,630,858 | +115,388 | 0.06% | 1,482,000 |
| 2011-11-24 | 2011-11-22 | 0.563 | 2,515,470 | -138,466 | 0.06% | 1,417,000 |
| 2011-11-22 | 2011-11-18 | 0.581 | 2,653,936 | -115,388 | 0.06% | 1,541,000 |
| 2011-11-21 | 2011-11-17 | 0.581 | 2,769,324 | -57,695 | 0.06% | 1,608,000 |
| 2011-11-18 | 2011-11-16 | 0.589 | 2,827,019 | -57,694 | 0.07% | 1,666,000 |
| 2011-11-17 | 2011-11-15 | 0.607 | 2,884,713 | +144,236 | 0.07% | 1,750,000 |
| 2011-11-16 | 2011-11-14 | 0.607 | 2,740,477 | -86,542 | 0.06% | 1,662,500 |
| 2011-11-15 | 2011-11-11 | 0.598 | 2,827,019 | +23,078 | 0.07% | 1,690,500 |
| 2011-11-14 | 2011-11-10 | 0.598 | 2,803,941 | -288,471 | 0.07% | 1,676,700 |
| 2011-11-11 | 2011-11-09 | 0.633 | 3,092,412 | +628,867 | 0.07% | 1,956,400 |
| 2011-11-10 | 2011-11-08 | 0.641 | 2,463,545 | +201,930 | 0.06% | 1,579,900 |
| 2011-11-09 | 2011-11-07 | 0.641 | 2,261,615 | -219,238 | 0.05% | 1,450,400 |
| 2011-11-08 | 2011-11-04 | 0.615 | 2,480,853 | +542,326 | 0.06% | 1,526,500 |
| 2011-11-07 | 2011-11-03 | 0.615 | 1,938,527 | -190,391 | 0.05% | 1,192,800 |
| 2011-11-04 | 2011-11-02 | 0.607 | 2,128,918 | +115,388 | 0.05% | 1,291,500 |
| 2011-11-03 | 2011-11-01 | 0.607 | 2,013,530 | +496,171 | 0.05% | 1,221,500 |
| 2011-11-02 | 2011-10-31 | 0.633 | 1,517,359 | +173,083 | 0.04% | 959,950 |
| 2011-11-01 | 2011-10-28 | 0.633 | 1,344,276 | -525,018 | 0.03% | 850,450 |
| 2011-10-31 | 2011-10-27 | 0.598 | 1,869,294 | +98,080 | 0.04% | 1,117,800 |
| 2011-10-28 | 2011-10-26 | 0.589 | 1,771,214 | -5,769 | 0.04% | 1,043,800 |
| 2011-10-27 | 2011-10-25 | 0.598 | 1,776,983 | +57,694 | 0.04% | 1,062,600 |
| 2011-10-26 | 2011-10-24 | 0.598 | 1,719,289 | +346,166 | 0.04% | 1,028,100 |
| 2011-10-25 | 2011-10-21 | 0.563 | 1,373,123 | -150,005 | 0.03% | 773,500 |
| 2011-10-24 | 2011-10-20 | 0.520 | 1,523,128 | +115,388 | 0.04% | 792,000 |
| 2011-10-21 | 2011-10-19 | 0.563 | 1,407,740 | +5,770 | 0.03% | 793,000 |
| 2011-10-20 | 2011-10-18 | 0.572 | 1,401,970 | +57,694 | 0.03% | 801,900 |
| 2011-10-17 | 2011-10-13 | 0.659 | 1,344,276 | -11,539 | 0.03% | 885,400 |
| 2011-10-14 | 2011-10-12 | 0.615 | 1,355,815 | +46,155 | 0.03% | 834,250 |
| 2011-10-12 | 2011-10-10 | 0.581 | 1,309,660 | -57,694 | 0.03% | 760,450 |
| 2011-10-11 | 2011-10-07 | 0.624 | 1,367,354 | +57,694 | 0.03% | 853,200 |
| 2011-10-07 | 2011-10-04 | 0.563 | 1,309,660 | -23,077 | 0.03% | 737,750 |
| 2011-10-06 | 2011-10-03 | 0.572 | 1,332,737 | +80,772 | 0.03% | 762,300 |
| 2011-10-04 | 2011-09-30 | 0.650 | 1,251,965 | -28,847 | 0.03% | 813,750 |
| 2011-10-03 | 2011-09-28 | 0.555 | 1,280,812 | +5,769 | 0.03% | 710,400 |
| 2011-09-30 | 2011-09-27 | 0.520 | 1,275,043 | -519,248 | 0.03% | 663,000 |
| 2011-09-28 | 2011-09-26 | 0.485 | 1,794,291 | +138,466 | 0.04% | 870,800 |
| 2011-09-26 | 2011-09-22 | 0.589 | 1,655,825 | -57,694 | 0.04% | 975,800 |
| 2011-09-23 | 2011-09-21 | 0.624 | 1,713,519 | +51,924 | 0.04% | 1,069,200 |
| 2011-09-22 | 2011-09-20 | 0.685 | 1,661,595 | +63,464 | 0.04% | 1,137,600 |
| 2011-09-20 | 2011-09-16 | 0.771 | 1,598,131 | -23,078 | 0.04% | 1,232,650 |
| 2011-09-19 | 2011-09-15 | 0.711 | 1,621,209 | +11,539 | 0.04% | 1,152,100 |
| 2011-09-16 | 2011-09-14 | 0.711 | 1,609,670 | -75,002 | 0.04% | 1,143,900 |
| 2011-09-15 | 2011-09-12 | 0.728 | 1,684,672 | +51,925 | 0.04% | 1,226,400 |
| 2011-09-12 | 2011-09-08 | 0.780 | 1,632,747 | -109,620 | 0.04% | 1,273,500 |
| 2011-09-09 | 2011-09-07 | 0.737 | 1,742,367 | -34,616 | 0.04% | 1,283,500 |
| 2011-09-08 | 2011-09-06 | 0.728 | 1,776,983 | +17,308 | 0.04% | 1,293,600 |
| 2011-09-07 | 2011-09-05 | 0.745 | 1,759,675 | +69,233 | 0.04% | 1,311,500 |
| 2011-09-05 | 2011-09-01 | 0.771 | 1,690,442 | +23,078 | 0.04% | 1,303,850 |
| 2011-09-02 | 2011-08-31 | 0.797 | 1,667,364 | +46,155 | 0.04% | 1,329,400 |
| 2011-08-30 | 2011-08-26 | 0.797 | 1,621,209 | -23,077 | 0.04% | 1,292,600 |
| 2011-08-29 | 2011-08-25 | 0.780 | 1,644,286 | +34,616 | 0.04% | 1,282,500 |
| 2011-08-25 | 2011-08-23 | 0.771 | 1,609,670 | +28,847 | 0.04% | 1,241,550 |
| 2011-08-22 | 2011-08-18 | 0.858 | 1,580,823 | -28,847 | 0.04% | 1,356,300 |
| 2011-08-17 | 2011-08-15 | 0.867 | 1,609,670 | -5,769 | 0.04% | 1,395,000 |
| 2011-08-12 | 2011-08-10 | 0.789 | 1,615,439 | -28,847 | 0.04% | 1,274,000 |
| 2011-08-11 | 2011-08-09 | 0.754 | 1,644,286 | -115,389 | 0.04% | 1,239,750 |
| 2011-08-10 | 2011-08-08 | 0.797 | 1,759,675 | +28,847 | 0.04% | 1,403,000 |
| 2011-08-09 | 2011-08-05 | 0.901 | 1,730,828 | +34,617 | 0.04% | 1,560,000 |
| 2011-08-08 | 2011-08-04 | 1.023 | 1,696,211 | +28,847 | 0.04% | 1,734,600 |
| 2011-08-05 | 2011-08-03 | 1.040 | 1,667,364 | +34,617 | 0.04% | 1,734,000 |
| 2011-08-04 | 2011-08-02 | 1.057 | 1,632,747 | -121,158 | 0.04% | 1,726,300 |
| 2011-08-03 | 2011-08-01 | 1.040 | 1,753,905 | +69,233 | 0.04% | 1,824,000 |
| 2011-08-02 | 2011-07-29 | 1.040 | 1,684,672 | -103,850 | 0.04% | 1,752,000 |
| 2011-08-01 | 2011-07-28 | 1.040 | 1,788,522 | +69,233 | 0.04% | 1,860,000 |
| 2011-07-29 | 2011-07-27 | 1.040 | 1,719,289 | -69,233 | 0.04% | 1,788,000 |
| 2011-07-27 | 2011-07-25 | 1.057 | 1,788,522 | +138,466 | 0.04% | 1,891,000 |
| 2011-07-26 | 2011-07-22 | 1.040 | 1,650,056 | -230,777 | 0.04% | 1,716,000 |
| 2011-07-25 | 2011-07-21 | 1.005 | 1,880,833 | +126,928 | 0.04% | 1,890,800 |
| 2011-07-22 | 2011-07-20 | 1.023 | 1,753,905 | -103,850 | 0.04% | 1,793,600 |
| 2011-07-21 | 2011-07-19 | 1.023 | 1,857,755 | -69,233 | 0.04% | 1,899,800 |
| 2011-07-20 | 2011-07-18 | 1.040 | 1,926,988 | -40,386 | 0.05% | 2,004,000 |
| 2011-07-19 | 2011-07-15 | 1.040 | 1,967,374 | +121,158 | 0.05% | 2,046,000 |
| 2011-07-18 | 2011-07-14 | 1.092 | 1,846,216 | +23,078 | 0.04% | 2,016,000 |
| 2011-07-15 | 2011-07-13 | 1.109 | 1,823,138 | -5,770 | 0.04% | 2,022,399 |
| 2011-07-14 | 2011-07-12 | 1.092 | 1,828,908 | +236,547 | 0.04% | 1,997,100 |
| 2011-07-13 | 2011-07-11 | 1.127 | 1,592,361 | +201,929 | 0.04% | 1,793,999 |
| 2011-07-12 | 2011-07-08 | 1.144 | 1,390,432 | -23,077 | 0.03% | 1,590,600 |
| 2011-07-11 | 2011-07-07 | 1.161 | 1,413,509 | +80,772 | 0.03% | 1,641,500 |
| 2011-07-07 | 2011-07-05 | 1.213 | 1,332,737 | +126,927 | 0.03% | 1,617,000 |
| 2011-07-06 | 2011-07-04 | 1.248 | 1,205,810 | -115,388 | 0.03% | 1,504,800 |
| 2011-07-05 | 2011-06-30 | 1.179 | 1,321,198 | -115,389 | 0.03% | 1,557,199 |
| 2011-07-04 | 2011-06-29 | 1.196 | 1,436,587 | +207,699 | 0.03% | 1,718,100 |
| 2011-06-27 | 2011-06-23 | 1.213 | 1,228,888 | -34,616 | 0.03% | 1,491,000 |
| 2011-06-24 | 2011-06-22 | 1.231 | 1,263,504 | -23,078 | 0.03% | 1,554,900 |
| 2011-06-23 | 2011-06-21 | 1.231 | 1,286,582 | -11,539 | 0.03% | 1,583,300 |
| 2011-06-21 | 2011-06-17 | 1.231 | 1,298,121 | -23,077 | 0.03% | 1,597,500 |
| 2011-06-20 | 2011-06-16 | 1.196 | 1,321,198 | -23,078 | 0.03% | 1,580,099 |
| 2011-06-16 | 2011-06-14 | 1.196 | 1,344,276 | -51,925 | 0.03% | 1,607,700 |
| 2011-06-15 | 2011-06-13 | 1.161 | 1,396,201 | +5,769 | 0.03% | 1,621,400 |
| 2011-06-14 | 2011-06-10 | 1.196 | 1,390,432 | -126,927 | 0.03% | 1,662,901 |
| 2011-06-13 | 2011-06-09 | 1.213 | 1,517,359 | -17,308 | 0.04% | 1,841,000 |
| 2011-06-10 | 2011-06-08 | 1.265 | 1,534,667 | +248,085 | 0.04% | 1,941,800 |
| 2011-06-09 | 2011-06-07 | 1.317 | 1,286,582 | -230,777 | 0.03% | 1,694,800 |
| 2011-06-08 | 2011-06-03 | 1.300 | 1,517,359 | +144,236 | 0.04% | 1,972,500 |
| 2011-06-07 | 2011-06-02 | 1.317 | 1,373,123 | -57,695 | 0.03% | 1,808,800 |
| 2011-06-03 | 2011-06-01 | 1.335 | 1,430,818 | +201,930 | 0.03% | 1,909,601 |
| 2011-06-02 | 2011-05-31 | 1.369 | 1,228,888 | -40,386 | 0.03% | 1,682,700 |
| 2011-06-01 | 2011-05-30 | 1.317 | 1,269,274 | +23,078 | 0.03% | 1,672,000 |
| 2011-05-30 | 2011-05-26 | 1.317 | 1,246,196 | +17,308 | 0.03% | 1,641,600 |
| 2011-05-24 | 2011-05-20 | 1.369 | 1,228,888 | -5,769 | 0.03% | 1,682,700 |
| 2011-05-23 | 2011-05-19 | 1.369 | 1,234,657 | -80,772 | 0.03% | 1,690,600 |
| 2011-05-20 | 2011-05-18 | 1.369 | 1,315,429 | -86,541 | 0.03% | 1,801,200 |
| 2011-05-19 | 2011-05-17 | 1.369 | 1,401,970 | +46,155 | 0.03% | 1,919,699 |
| 2011-05-18 | 2011-05-16 | 1.369 | 1,355,815 | +219,238 | 0.03% | 1,856,500 |
| 2011-05-12 | 2011-05-09 | 1.404 | 1,136,577 | -75,002 | 0.03% | 1,595,700 |
| 2011-05-09 | 2011-05-05 | 1.387 | 1,211,579 | -34,617 | 0.03% | 1,679,999 |
| 2011-05-06 | 2011-05-04 | 1.404 | 1,246,196 | -34,616 | 0.03% | 1,749,600 |
| 2011-04-29 | 2011-04-27 | 1.404 | 1,280,812 | -328,858 | 0.03% | 1,798,199 |
| 2011-04-28 | 2011-04-26 | 1.387 | 1,609,670 | +323,088 | 0.04% | 2,232,000 |
| 2011-04-27 | 2011-04-21 | 1.404 | 1,286,582 | -46,155 | 0.03% | 1,806,300 |
| 2011-04-26 | 2011-04-20 | 1.404 | 1,332,737 | -11,539 | 0.03% | 1,871,100 |
| 2011-04-21 | 2011-04-19 | 1.387 | 1,344,276 | -11,539 | 0.03% | 1,864,000 |
| 2011-04-20 | 2011-04-18 | 1.404 | 1,355,815 | -46,155 | 0.03% | 1,903,500 |
| 2011-04-19 | 2011-04-15 | 1.404 | 1,401,970 | +23,077 | 0.03% | 1,968,299 |
| 2011-04-14 | 2011-04-12 | 1.387 | 1,378,893 | -92,311 | 0.03% | 1,912,000 |
| 2011-04-13 | 2011-04-11 | 1.404 | 1,471,204 | -190,391 | 0.03% | 2,065,501 |
| 2011-04-12 | 2011-04-08 | 1.369 | 1,661,595 | +328,858 | 0.04% | 2,275,201 |
| 2011-04-11 | 2011-04-07 | 1.439 | 1,332,737 | -34,617 | 0.03% | 1,917,300 |
| 2011-04-08 | 2011-04-06 | 1.456 | 1,367,354 | -69,233 | 0.03% | 1,990,800 |
| 2011-04-07 | 2011-04-04 | 1.456 | 1,436,587 | +34,617 | 0.03% | 2,091,600 |
| 2011-04-06 | 2011-04-01 | 1.456 | 1,401,970 | +23,077 | 0.03% | 2,041,199 |
| 2011-04-04 | 2011-03-31 | 1.439 | 1,378,893 | -63,463 | 0.03% | 1,983,700 |
| 2011-04-01 | 2011-03-30 | 1.421 | 1,442,356 | -11,539 | 0.03% | 2,049,999 |
| 2011-03-31 | 2011-03-29 | 1.404 | 1,453,895 | +57,694 | 0.03% | 2,041,200 |
| 2011-03-30 | 2011-03-28 | 1.439 | 1,396,201 | +17,308 | 0.03% | 2,008,600 |
| 2011-03-29 | 2011-03-25 | 1.421 | 1,378,893 | -121,158 | 0.03% | 1,959,800 |
| 2011-03-24 | 2011-03-22 | 1.456 | 1,500,051 | -184,621 | 0.04% | 2,184,000 |
| 2011-03-23 | 2011-03-21 | 1.439 | 1,684,672 | -5,770 | 0.04% | 2,423,600 |
| 2011-03-22 | 2011-03-18 | 1.421 | 1,690,442 | -51,925 | 0.04% | 2,402,600 |
| 2011-03-21 | 2011-03-17 | 1.387 | 1,742,367 | +253,855 | 0.04% | 2,416,001 |
| 2011-03-18 | 2011-03-16 | 1.387 | 1,488,512 | +34,617 | 0.03% | 2,064,000 |
| 2011-03-17 | 2011-03-15 | 1.369 | 1,453,895 | +46,155 | 0.03% | 1,990,800 |
| 2011-03-11 | 2011-03-09 | 1.404 | 1,407,740 | -138,466 | 0.03% | 1,976,400 |
| 2011-03-10 | 2011-03-08 | 1.352 | 1,546,206 | +11,539 | 0.04% | 2,090,400 |
| 2011-03-09 | 2011-03-07 | 1.317 | 1,534,667 | +75,002 | 0.04% | 2,021,600 |
| 2011-03-08 | 2011-03-04 | 1.300 | 1,459,665 | +5,770 | 0.03% | 1,897,500 |
| 2011-03-07 | 2011-03-03 | 1.300 | 1,453,895 | +17,308 | 0.03% | 1,890,000 |
| 2011-03-02 | 2011-02-28 | 1.283 | 1,436,587 | -23,078 | 0.03% | 1,842,600 |
| 2011-03-01 | 2011-02-25 | 1.265 | 1,459,665 | -51,925 | 0.03% | 1,846,900 |
| 2011-02-28 | 2011-02-24 | 1.231 | 1,511,590 | +63,464 | 0.04% | 1,860,201 |
| 2011-02-25 | 2011-02-23 | 1.283 | 1,448,126 | -34,616 | 0.03% | 1,857,400 |
| 2011-02-23 | 2011-02-21 | 1.335 | 1,482,742 | -207,700 | 0.03% | 1,978,899 |
| 2011-02-22 | 2011-02-18 | 1.317 | 1,690,442 | +207,700 | 0.04% | 2,226,800 |
| 2011-02-21 | 2011-02-17 | 1.335 | 1,482,742 | +69,233 | 0.03% | 1,978,899 |
| 2011-02-16 | 2011-02-14 | 1.369 | 1,413,509 | -34,617 | 0.03% | 1,935,500 |
| 2011-02-15 | 2011-02-11 | 1.317 | 1,448,126 | -28,847 | 0.03% | 1,907,600 |
| 2011-02-14 | 2011-02-10 | 1.317 | 1,476,973 | -23,078 | 0.03% | 1,945,600 |
| 2011-02-09 | 2011-02-07 | 1.369 | 1,500,051 | -17,308 | 0.04% | 2,054,000 |
| 2011-02-08 | 2011-02-02 | 1.369 | 1,517,359 | -34,616 | 0.04% | 2,077,700 |
| 2011-02-01 | 2011-01-28 | 1.317 | 1,551,975 | +5,769 | 0.04% | 2,044,399 |
| 2011-01-28 | 2011-01-26 | 1.335 | 1,546,206 | -17,308 | 0.04% | 2,063,600 |
| 2011-01-27 | 2011-01-25 | 1.352 | 1,563,514 | -126,928 | 0.04% | 2,113,800 |
| 2011-01-26 | 2011-01-24 | 1.317 | 1,690,442 | -11,539 | 0.04% | 2,226,800 |
| 2011-01-25 | 2011-01-21 | 1.283 | 1,701,981 | +63,464 | 0.04% | 2,183,001 |
| 2011-01-21 | 2011-01-19 | 1.352 | 1,638,517 | -28,847 | 0.04% | 2,215,200 |
| 2011-01-20 | 2011-01-18 | 1.335 | 1,667,364 | +86,541 | 0.04% | 2,225,300 |
| 2011-01-18 | 2011-01-14 | 1.369 | 1,580,823 | -121,158 | 0.04% | 2,164,601 |
| 2011-01-17 | 2011-01-13 | 1.369 | 1,701,981 | -98,080 | 0.04% | 2,330,501 |
| 2011-01-14 | 2011-01-12 | 1.352 | 1,800,061 | -334,626 | 0.04% | 2,433,600 |
| 2011-01-13 | 2011-01-11 | 1.352 | 2,134,687 | -103,850 | 0.05% | 2,885,999 |
| 2011-01-12 | 2011-01-10 | 1.369 | 2,238,537 | +265,393 | 0.05% | 3,065,200 |
| 2011-01-11 | 2011-01-07 | 1.352 | 1,973,144 | +17,309 | 0.05% | 2,667,601 |
| 2011-01-07 | 2011-01-05 | 1.335 | 1,955,835 | +190,391 | 0.05% | 2,610,300 |
| 2011-01-05 | 2011-01-03 | 1.387 | 1,765,444 | -311,549 | 0.04% | 2,448,000 |
| 2011-01-04 | 2010-12-31 | 1.352 | 2,076,993 | +288,471 | 0.05% | 2,808,000 |
| 2010-12-30 | 2010-12-28 | 1.335 | 1,788,522 | -219,238 | 0.04% | 2,387,000 |
| 2010-12-29 | 2010-12-24 | 1.335 | 2,007,760 | -207,699 | 0.05% | 2,679,600 |
| 2010-12-28 | 2010-12-22 | 1.317 | 2,215,459 | +253,854 | 0.05% | 2,918,399 |
| 2010-12-22 | 2010-12-20 | 1.352 | 1,961,605 | +57,695 | 0.05% | 2,652,000 |
| 2010-12-21 | 2010-12-17 | 1.387 | 1,903,910 | -282,702 | 0.04% | 2,639,999 |
| 2010-12-20 | 2010-12-16 | 1.317 | 2,186,612 | -150,005 | 0.05% | 2,880,400 |
| 2010-12-17 | 2010-12-15 | 1.317 | 2,336,617 | -75,003 | 0.05% | 3,078,000 |
| 2010-12-16 | 2010-12-14 | 1.317 | 2,411,620 | +282,702 | 0.06% | 3,176,800 |
| 2010-12-15 | 2010-12-13 | 1.352 | 2,128,918 | -57,694 | 0.05% | 2,878,200 |
| 2010-12-14 | 2010-12-10 | 1.335 | 2,186,612 | +69,233 | 0.05% | 2,918,300 |
| 2010-12-10 | 2010-12-08 | 1.369 | 2,117,379 | -17,308 | 0.05% | 2,899,300 |
| 2010-12-09 | 2010-12-07 | 1.369 | 2,134,687 | -253,855 | 0.05% | 2,922,999 |
| 2010-12-08 | 2010-12-06 | 1.335 | 2,388,542 | +253,855 | 0.06% | 3,187,800 |
| 2010-12-06 | 2010-12-02 | 1.335 | 2,134,687 | -328,858 | 0.05% | 2,848,999 |
| 2010-12-03 | 2010-12-01 | 1.335 | 2,463,545 | +328,858 | 0.06% | 3,287,900 |
| 2010-12-02 | 2010-11-30 | 1.369 | 2,134,687 | -5,770 | 0.05% | 2,922,999 |
| 2010-12-01 | 2010-11-29 | 1.387 | 2,140,457 | -57,694 | 0.05% | 2,968,000 |
| 2010-11-22 | 2010-11-18 | 1.369 | 2,198,151 | -17,308 | 0.05% | 3,009,900 |
| 2010-11-18 | 2010-11-16 | 1.317 | 2,215,459 | +23,077 | 0.05% | 2,918,399 |
| 2010-11-17 | 2010-11-15 | 1.387 | 2,192,382 | -57,694 | 0.05% | 3,040,000 |
| 2010-11-16 | 2010-11-12 | 1.387 | 2,250,076 | +46,155 | 0.05% | 3,120,000 |
| 2010-11-11 | 2010-11-09 | 1.387 | 2,203,921 | -150,005 | 0.05% | 3,056,001 |
| 2010-11-10 | 2010-11-08 | 1.369 | 2,353,926 | +173,083 | 0.06% | 3,223,200 |
| 2010-11-09 | 2010-11-05 | 1.404 | 2,180,843 | -17,308 | 0.05% | 3,061,800 |
| 2010-11-08 | 2010-11-04 | 1.404 | 2,198,151 | -144,236 | 0.05% | 3,086,100 |
| 2010-11-05 | 2010-11-03 | 1.404 | 2,342,387 | -63,463 | 0.05% | 3,288,600 |
| 2010-11-04 | 2010-11-02 | 1.369 | 2,405,850 | +86,541 | 0.06% | 3,294,299 |
| 2010-11-03 | 2010-11-01 | 1.387 | 2,319,309 | -126,927 | 0.05% | 3,216,000 |
| 2010-11-02 | 2010-10-29 | 1.369 | 2,446,236 | -11,539 | 0.06% | 3,349,599 |
| 2010-11-01 | 2010-10-28 | 1.387 | 2,457,775 | +11,539 | 0.06% | 3,408,000 |
| 2010-10-29 | 2010-10-27 | 1.387 | 2,446,236 | +288,471 | 0.06% | 3,391,999 |
| 2010-10-28 | 2010-10-26 | 1.439 | 2,157,765 | +178,852 | 0.05% | 3,104,200 |
| 2010-10-27 | 2010-10-25 | 1.456 | 1,978,913 | -357,704 | 0.05% | 2,881,200 |
| 2010-10-26 | 2010-10-22 | 1.421 | 2,336,617 | -132,697 | 0.05% | 3,320,999 |
| 2010-10-25 | 2010-10-21 | 1.404 | 2,469,314 | +17,308 | 0.06% | 3,466,800 |
| 2010-10-22 | 2010-10-20 | 1.439 | 2,452,006 | +190,391 | 0.06% | 3,527,500 |
| 2010-10-21 | 2010-10-19 | 1.456 | 2,261,615 | -57,694 | 0.05% | 3,292,800 |
| 2010-10-20 | 2010-10-18 | 1.473 | 2,319,309 | +28,847 | 0.05% | 3,417,000 |
| 2010-10-19 | 2010-10-15 | 1.473 | 2,290,462 | +150,005 | 0.05% | 3,374,500 |
| 2010-10-15 | 2010-10-13 | 1.473 | 2,140,457 | -323,088 | 0.05% | 3,153,500 |
| 2010-10-14 | 2010-10-12 | 1.456 | 2,463,545 | +173,083 | 0.06% | 3,586,800 |
| 2010-10-13 | 2010-10-11 | 1.456 | 2,290,462 | +161,544 | 0.05% | 3,334,800 |
| 2010-10-12 | 2010-10-08 | 1.508 | 2,128,918 | -121,158 | 0.05% | 3,210,300 |
| 2010-10-11 | 2010-10-07 | 1.525 | 2,250,076 | +115,389 | 0.05% | 3,432,000 |
| 2010-10-08 | 2010-10-06 | 1.543 | 2,134,687 | -115,389 | 0.05% | 3,292,999 |
| 2010-10-07 | 2010-10-05 | 1.525 | 2,250,076 | +115,389 | 0.05% | 3,432,000 |
| 2010-10-06 | 2010-10-04 | 1.560 | 2,134,687 | -69,234 | 0.05% | 3,329,999 |
| 2010-10-05 | 2010-09-30 | 1.525 | 2,203,921 | +80,772 | 0.05% | 3,361,601 |
| 2010-10-04 | 2010-09-29 | 1.543 | 2,123,149 | -51,924 | 0.05% | 3,275,201 |
| 2010-09-30 | 2010-09-28 | 1.560 | 2,175,073 | +605,789 | 0.05% | 3,392,999 |
| 2010-09-29 | 2010-09-27 | 1.491 | 1,569,284 | +28,847 | 0.04% | 2,339,200 |
| 2010-09-28 | 2010-09-24 | 1.491 | 1,540,437 | +17,309 | 0.04% | 2,296,201 |
| 2010-09-27 | 2010-09-22 | 1.491 | 1,523,128 | -5,770 | 0.04% | 2,270,399 |
| 2010-09-24 | 2010-09-21 | 1.491 | 1,528,898 | +57,694 | 0.04% | 2,279,000 |
| 2010-09-22 | 2010-09-20 | 1.491 | 1,471,204 | +5,770 | 0.03% | 2,193,001 |
| 2010-09-20 | 2010-09-16 | 1.491 | 1,465,434 | +17,308 | 0.03% | 2,184,400 |
| 2010-09-17 | 2010-09-15 | 1.491 | 1,448,126 | -5,769 | 0.03% | 2,158,600 |
| 2010-09-15 | 2010-09-13 | 1.473 | 1,453,895 | +40,386 | 0.03% | 2,142,000 |
| 2010-09-14 | 2010-09-10 | 1.456 | 1,413,509 | +69,233 | 0.03% | 2,058,000 |
| 2010-09-13 | 2010-09-09 | 1.491 | 1,344,276 | +115,388 | 0.03% | 2,003,800 |
| 2010-09-10 | 2010-09-08 | 1.473 | 1,228,888 | +69,233 | 0.03% | 1,810,501 |
| 2010-09-07 | 2010-09-03 | 1.439 | 1,159,655 | -161,543 | 0.03% | 1,668,301 |
| 2010-09-06 | 2010-09-02 | 1.421 | 1,321,198 | +46,155 | 0.03% | 1,877,799 |
| 2010-09-03 | 2010-09-01 | 1.421 | 1,275,043 | +115,388 | 0.03% | 1,812,200 |
| 2010-08-31 | 2010-08-27 | 1.404 | 1,159,655 | -161,543 | 0.03% | 1,628,101 |
| 2010-08-30 | 2010-08-26 | 1.404 | 1,321,198 | +115,388 | 0.03% | 1,854,899 |
| 2010-08-27 | 2010-08-25 | 1.439 | 1,205,810 | -150,005 | 0.03% | 1,734,700 |
| 2010-08-26 | 2010-08-24 | 1.421 | 1,355,815 | -184,622 | 0.03% | 1,927,000 |
| 2010-08-25 | 2010-08-23 | 1.404 | 1,540,437 | +34,617 | 0.04% | 2,162,701 |
| 2010-08-24 | 2010-08-20 | 1.439 | 1,505,820 | +155,774 | 0.04% | 2,166,300 |
| 2010-08-20 | 2010-08-18 | 1.456 | 1,350,046 | +28,848 | 0.03% | 1,965,601 |
| 2010-08-19 | 2010-08-17 | 1.491 | 1,321,198 | +23,077 | 0.03% | 1,969,399 |
| 2010-08-18 | 2010-08-16 | 1.404 | 1,298,121 | -57,694 | 0.03% | 1,822,500 |
| 2010-08-16 | 2010-08-12 | 1.352 | 1,355,815 | -11,539 | 0.03% | 1,833,000 |
| 2010-08-13 | 2010-08-11 | 1.369 | 1,367,354 | -138,466 | 0.03% | 1,872,300 |
| 2010-08-12 | 2010-08-10 | 1.369 | 1,505,820 | +46,155 | 0.04% | 2,061,900 |
| 2010-08-11 | 2010-08-09 | 1.387 | 1,459,665 | -57,694 | 0.03% | 2,024,000 |
| 2010-08-10 | 2010-08-06 | 1.335 | 1,517,359 | +46,155 | 0.04% | 2,025,100 |
| 2010-08-06 | 2010-08-04 | 1.335 | 1,471,204 | -398,090 | 0.04% | 1,963,501 |
| 2010-08-05 | 2010-08-03 | 1.369 | 1,869,294 | +230,777 | 0.04% | 2,559,600 |
| 2010-08-04 | 2010-08-02 | 1.387 | 1,638,517 | -126,927 | 0.04% | 2,272,000 |
| 2010-08-03 | 2010-07-30 | 1.369 | 1,765,444 | -63,464 | 0.04% | 2,417,400 |
| 2010-08-02 | 2010-07-29 | 1.335 | 1,828,908 | +190,391 | 0.04% | 2,440,900 |
| 2010-07-29 | 2010-07-27 | 1.335 | 1,638,517 | -236,546 | 0.04% | 2,186,800 |
| 2010-07-28 | 2010-07-26 | 1.335 | 1,875,063 | -34,617 | 0.04% | 2,502,500 |
| 2010-07-27 | 2010-07-23 | 1.335 | 1,909,680 | +115,389 | 0.05% | 2,548,700 |
| 2010-07-26 | 2010-07-22 | 1.352 | 1,794,291 | +109,619 | 0.04% | 2,425,800 |
| 2010-07-23 | 2010-07-21 | 1.317 | 1,684,672 | +288,471 | 0.04% | 2,219,200 |
| 2010-07-20 | 2010-07-16 | 1.248 | 1,396,201 | -150,005 | 0.03% | 1,742,400 |
| 2010-07-19 | 2010-07-15 | 1.231 | 1,546,206 | +34,616 | 0.04% | 1,902,800 |
| 2010-07-16 | 2010-07-14 | 1.265 | 1,511,590 | -132,696 | 0.04% | 1,912,601 |
| 2010-07-15 | 2010-07-13 | 1.283 | 1,644,286 | +17,308 | 0.04% | 2,109,000 |
| 2010-07-13 | 2010-07-09 | 1.283 | 1,626,978 | -86,541 | 0.04% | 2,086,800 |
| 2010-07-12 | 2010-07-08 | 1.283 | 1,713,519 | +86,541 | 0.04% | 2,197,799 |
| 2010-07-07 | 2010-07-05 | 1.300 | 1,626,978 | +173,083 | 0.04% | 2,115,000 |
| 2010-07-05 | 2010-06-30 | 1.335 | 1,453,895 | +28,847 | 0.03% | 1,940,400 |
| 2010-07-02 | 2010-06-29 | 1.335 | 1,425,048 | -28,847 | 0.03% | 1,901,900 |
| 2010-06-29 | 2010-06-25 | 1.317 | 1,453,895 | -115,389 | 0.03% | 1,915,200 |
| 2010-06-28 | 2010-06-24 | 1.300 | 1,569,284 | -121,158 | 0.04% | 2,040,000 |
| 2010-06-25 | 2010-06-23 | 1.196 | 1,690,442 | +28,847 | 0.04% | 2,021,700 |
| 2010-06-24 | 2010-06-22 | 1.231 | 1,661,595 | -86,541 | 0.04% | 2,044,801 |
| 2010-06-23 | 2010-06-21 | 1.213 | 1,748,136 | +46,155 | 0.04% | 2,121,000 |
| 2010-06-22 | 2010-06-18 | 1.196 | 1,701,981 | -46,155 | 0.04% | 2,035,501 |
| 2010-06-21 | 2010-06-17 | 1.213 | 1,748,136 | -646,176 | 0.04% | 2,121,000 |
| 2010-06-18 | 2010-06-15 | 1.179 | 2,394,312 | +115,389 | 0.06% | 2,822,000 |
| 2010-06-17 | 2010-06-14 | 1.196 | 2,278,923 | +57,694 | 0.05% | 2,725,500 |
| 2010-06-15 | 2010-06-11 | 1.161 | 2,221,229 | -132,697 | 0.05% | 2,579,500 |
| 2010-06-14 | 2010-06-10 | 1.144 | 2,353,926 | +92,311 | 0.06% | 2,692,800 |
| 2010-06-11 | 2010-06-09 | 1.213 | 2,261,615 | +173,083 | 0.05% | 2,744,000 |
| 2010-06-10 | 2010-06-08 | 1.265 | 2,088,532 | -46,155 | 0.05% | 2,642,600 |
| 2010-06-09 | 2010-06-07 | 1.265 | 2,134,687 | -11,539 | 0.05% | 2,700,999 |
| 2010-06-07 | 2010-06-03 | 1.265 | 2,146,226 | +11,539 | 0.05% | 2,715,600 |
| 2010-06-03 | 2010-06-01 | 1.265 | 2,134,687 | +40,386 | 0.05% | 2,700,999 |
| 2010-06-02 | 2010-05-31 | 1.283 | 2,094,301 | +57,694 | 0.05% | 2,686,199 |
| 2010-06-01 | 2010-05-28 | 1.283 | 2,036,607 | -23,078 | 0.05% | 2,612,200 |
| 2010-05-31 | 2010-05-27 | 1.265 | 2,059,685 | -80,772 | 0.05% | 2,606,100 |
| 2010-05-28 | 2010-05-26 | 1.179 | 2,140,457 | +46,156 | 0.05% | 2,522,800 |
| 2010-05-27 | 2010-05-25 | 1.196 | 2,094,301 | -5,770 | 0.05% | 2,504,699 |
| 2010-05-26 | 2010-05-24 | 1.265 | 2,100,071 | +23,078 | 0.05% | 2,657,200 |
| 2010-05-25 | 2010-05-20 | 1.283 | 2,076,993 | -28,847 | 0.05% | 2,664,000 |
| 2010-05-24 | 2010-05-19 | 1.335 | 2,105,840 | -23,078 | 0.05% | 2,810,500 |
| 2010-05-17 | 2010-05-13 | 1.387 | 2,128,918 | -92,311 | 0.05% | 2,952,000 |
| 2010-05-14 | 2010-05-12 | 1.369 | 2,221,229 | +28,847 | 0.05% | 3,041,500 |
| 2010-05-12 | 2010-05-10 | 1.404 | 2,192,382 | -190,391 | 0.05% | 3,078,000 |
| 2010-05-11 | 2010-05-07 | 1.369 | 2,382,773 | -115,388 | 0.06% | 3,262,700 |
| 2010-05-10 | 2010-05-06 | 1.369 | 2,498,161 | -132,697 | 0.06% | 3,420,700 |
| 2010-05-07 | 2010-05-05 | 1.404 | 2,630,858 | -17,308 | 0.06% | 3,693,600 |
| 2010-05-06 | 2010-05-04 | 1.456 | 2,648,166 | -11,539 | 0.06% | 3,855,599 |
| 2010-05-05 | 2010-05-03 | 1.473 | 2,659,705 | +40,386 | 0.06% | 3,918,500 |
| 2010-05-04 | 2010-04-30 | 1.491 | 2,619,319 | -57,694 | 0.06% | 3,904,400 |
| 2010-05-03 | 2010-04-29 | 1.473 | 2,677,013 | -57,695 | 0.06% | 3,943,999 |
| 2010-04-30 | 2010-04-28 | 1.473 | 2,734,708 | +28,847 | 0.07% | 4,029,000 |
| 2010-04-29 | 2010-04-27 | 1.508 | 2,705,861 | +28,848 | 0.06% | 4,080,301 |
| 2010-04-27 | 2010-04-23 | 1.543 | 2,677,013 | +40,385 | 0.06% | 4,129,599 |
| 2010-04-26 | 2010-04-22 | 1.560 | 2,636,628 | +28,848 | 0.06% | 4,113,001 |
| 2010-04-20 | 2010-04-16 | 1.508 | 2,607,780 | -86,542 | 0.06% | 3,932,399 |
| 2010-04-19 | 2010-04-15 | 1.525 | 2,694,322 | -115,388 | 0.06% | 4,109,600 |
| 2010-04-15 | 2010-04-13 | 1.525 | 2,809,710 | +57,694 | 0.07% | 4,285,600 |
| 2010-04-14 | 2010-04-12 | 1.577 | 2,752,016 | +103,850 | 0.07% | 4,340,700 |
| 2010-04-13 | 2010-04-09 | 1.560 | 2,648,166 | -23,078 | 0.06% | 4,130,999 |
| 2010-04-09 | 2010-04-07 | 1.560 | 2,671,244 | -5,769 | 0.06% | 4,167,000 |
| 2010-04-08 | 2010-04-01 | 1.577 | 2,677,013 | +57,694 | 0.06% | 4,222,399 |
| 2010-04-07 | 2010-03-31 | 1.560 | 2,619,319 | +11,539 | 0.06% | 4,086,000 |
| 2010-04-01 | 2010-03-30 | 1.543 | 2,607,780 | -115,389 | 0.06% | 4,022,799 |
| 2010-03-30 | 2010-03-26 | 1.595 | 2,723,169 | -11,539 | 0.06% | 4,342,400 |
| 2010-03-29 | 2010-03-25 | 1.595 | 2,734,708 | -46,155 | 0.07% | 4,360,800 |
| 2010-03-26 | 2010-03-24 | 1.595 | 2,780,863 | +11,539 | 0.07% | 4,434,400 |
| 2010-03-25 | 2010-03-23 | 1.612 | 2,769,324 | -40,386 | 0.07% | 4,464,000 |
| 2010-03-24 | 2010-03-22 | 1.612 | 2,809,710 | +46,155 | 0.07% | 4,529,100 |
| 2010-03-23 | 2010-03-19 | 1.647 | 2,763,555 | -63,464 | 0.07% | 4,550,500 |
| 2010-03-22 | 2010-03-18 | 1.647 | 2,827,019 | +40,386 | 0.07% | 4,655,001 |
| 2010-03-19 | 2010-03-17 | 1.664 | 2,786,633 | -40,386 | 0.07% | 4,636,801 |
| 2010-03-18 | 2010-03-16 | 1.629 | 2,827,019 | +432,707 | 0.07% | 4,606,001 |
| 2010-03-17 | 2010-03-15 | 1.612 | 2,394,312 | -63,463 | 0.06% | 3,859,501 |
| 2010-03-16 | 2010-03-12 | 1.560 | 2,457,775 | -40,386 | 0.06% | 3,834,000 |
| 2010-03-15 | 2010-03-11 | 1.577 | 2,498,161 | -686,562 | 0.06% | 3,940,300 |
| 2010-03-12 | 2010-03-10 | 1.473 | 3,184,723 | +698,101 | 0.08% | 4,692,000 |
| 2010-03-11 | 2010-03-09 | 1.560 | 2,486,622 | -46,156 | 0.06% | 3,878,999 |
| 2010-03-10 | 2010-03-08 | 1.560 | 2,532,778 | -46,155 | 0.06% | 3,951,000 |
| 2010-03-09 | 2010-03-05 | 1.629 | 2,578,933 | -196,161 | 0.06% | 4,201,800 |
| 2010-03-08 | 2010-03-04 | 1.525 | 2,775,094 | +201,930 | 0.07% | 4,232,800 |
| 2010-03-05 | 2010-03-03 | 1.560 | 2,573,164 | -196,160 | 0.06% | 4,014,000 |
| 2010-03-03 | 2010-03-01 | 1.491 | 2,769,324 | +259,624 | 0.07% | 4,128,000 |
| 2010-03-02 | 2010-02-26 | 1.473 | 2,509,700 | -282,702 | 0.06% | 3,697,500 |
| 2010-03-01 | 2010-02-25 | 1.439 | 2,792,402 | +11,539 | 0.07% | 4,017,200 |
| 2010-02-26 | 2010-02-24 | 1.473 | 2,780,863 | -178,852 | 0.07% | 4,097,000 |
| 2010-02-24 | 2010-02-22 | 1.404 | 2,959,715 | +46,155 | 0.07% | 4,155,300 |
| 2010-02-23 | 2010-02-19 | 1.352 | 2,913,560 | -51,925 | 0.07% | 3,939,000 |
| 2010-02-12 | 2010-02-10 | 1.335 | 2,965,485 | -17,308 | 0.07% | 3,957,800 |
| 2010-02-11 | 2010-02-09 | 1.300 | 2,982,793 | -138,466 | 0.07% | 3,877,500 |
| 2010-02-10 | 2010-02-08 | 1.300 | 3,121,259 | +150,005 | 0.07% | 4,057,500 |
| 2010-02-09 | 2010-02-05 | 1.352 | 2,971,254 | -173,083 | 0.07% | 4,017,000 |
| 2010-02-08 | 2010-02-04 | 1.387 | 3,144,337 | -28,847 | 0.07% | 4,360,000 |
| 2010-02-05 | 2010-02-03 | 1.369 | 3,173,184 | -5,770 | 0.08% | 4,345,000 |
| 2010-02-04 | 2010-02-02 | 1.317 | 3,178,954 | -57,694 | 0.08% | 4,187,601 |
| 2010-02-03 | 2010-02-01 | 1.317 | 3,236,648 | +28,847 | 0.08% | 4,263,600 |
| 2010-02-01 | 2010-01-28 | 1.369 | 3,207,801 | -69,233 | 0.08% | 4,392,400 |
| 2010-01-29 | 2010-01-27 | 1.300 | 3,277,034 | +80,772 | 0.08% | 4,260,000 |
| 2010-01-28 | 2010-01-26 | 1.335 | 3,196,262 | +173,083 | 0.08% | 4,265,800 |
| 2010-01-26 | 2010-01-22 | 1.404 | 3,023,179 | +28,847 | 0.07% | 4,244,400 |
| 2010-01-25 | 2010-01-21 | 1.421 | 2,994,332 | -11,539 | 0.07% | 4,255,800 |
| 2010-01-22 | 2010-01-20 | 1.473 | 3,005,871 | -80,772 | 0.07% | 4,428,500 |
| 2010-01-21 | 2010-01-19 | 1.421 | 3,086,643 | +126,928 | 0.07% | 4,387,000 |
| 2010-01-20 | 2010-01-18 | 1.456 | 2,959,715 | -548,096 | 0.07% | 4,309,200 |
| 2010-01-19 | 2010-01-15 | 1.456 | 3,507,811 | +242,316 | 0.08% | 5,107,200 |
| 2010-01-15 | 2010-01-13 | 1.491 | 3,265,495 | +288,471 | 0.08% | 4,867,600 |
| 2010-01-14 | 2010-01-12 | 1.491 | 2,977,024 | -51,924 | 0.07% | 4,437,601 |
| 2010-01-13 | 2010-01-11 | 1.491 | 3,028,948 | -242,316 | 0.07% | 4,514,999 |
| 2010-01-12 | 2010-01-08 | 1.491 | 3,271,264 | -34,617 | 0.08% | 4,876,200 |
| 2010-01-11 | 2010-01-07 | 1.456 | 3,305,881 | +230,777 | 0.08% | 4,813,200 |
| 2010-01-08 | 2010-01-06 | 1.491 | 3,075,104 | +63,464 | 0.07% | 4,583,800 |
| 2010-01-07 | 2010-01-05 | 1.525 | 3,011,640 | -115,389 | 0.07% | 4,593,600 |
| 2010-01-06 | 2010-01-04 | 1.543 | 3,127,029 | +11,539 | 0.07% | 4,823,800 |
| 2010-01-05 | 2009-12-31 | 1.543 | 3,115,490 | -190,391 | 0.07% | 4,806,000 |
| 2010-01-04 | 2009-12-29 | 1.473 | 3,305,881 | -11,539 | 0.08% | 4,870,500 |
| 2009-12-30 | 2009-12-28 | 1.491 | 3,317,420 | -17,308 | 0.08% | 4,945,000 |
| 2009-12-29 | 2009-12-24 | 1.473 | 3,334,728 | +34,617 | 0.08% | 4,913,000 |
| 2009-12-28 | 2009-12-22 | 1.404 | 3,300,111 | -23,078 | 0.08% | 4,633,199 |
| 2009-12-23 | 2009-12-21 | 1.387 | 3,323,189 | -484,632 | 0.08% | 4,608,000 |
| 2009-12-22 | 2009-12-18 | 1.404 | 3,807,821 | +34,617 | 0.09% | 5,346,000 |
| 2009-12-21 | 2009-12-17 | 1.369 | 3,773,204 | +51,924 | 0.09% | 5,166,600 |
| 2009-12-18 | 2009-12-16 | 1.421 | 3,721,280 | -386,551 | 0.09% | 5,289,001 |
| 2009-12-17 | 2009-12-15 | 1.473 | 4,107,831 | +421,168 | 0.10% | 6,052,000 |
| 2009-12-16 | 2009-12-14 | 1.525 | 3,686,663 | +121,158 | 0.09% | 5,623,200 |
| 2009-12-15 | 2009-12-11 | 1.508 | 3,565,505 | +28,847 | 0.08% | 5,376,600 |
| 2009-12-14 | 2009-12-10 | 1.525 | 3,536,658 | +882,722 | 0.08% | 5,394,400 |
| 2009-12-11 | 2009-12-09 | 1.595 | 2,653,936 | +17,308 | 0.06% | 4,232,000 |
| 2009-12-10 | 2009-12-08 | 1.629 | 2,636,628 | -63,463 | 0.06% | 4,295,801 |
| 2009-12-09 | 2009-12-07 | 1.664 | 2,700,091 | +46,155 | 0.06% | 4,492,800 |
| 2009-12-08 | 2009-12-04 | 1.681 | 2,653,936 | -173,083 | 0.06% | 4,462,000 |
| 2009-12-07 | 2009-12-03 | 1.681 | 2,827,019 | +57,695 | 0.07% | 4,753,001 |
| 2009-12-04 | 2009-12-02 | 1.647 | 2,769,324 | +115,388 | 0.07% | 4,560,000 |
| 2009-12-03 | 2009-12-01 | 1.681 | 2,653,936 | -213,469 | 0.06% | 4,462,000 |
| 2009-12-02 | 2009-11-30 | 1.629 | 2,867,405 | +34,617 | 0.07% | 4,671,801 |
| 2009-12-01 | 2009-11-27 | 1.560 | 2,832,788 | -167,313 | 0.07% | 4,419,000 |
| 2009-11-30 | 2009-11-26 | 1.699 | 3,000,101 | +196,160 | 0.07% | 5,095,999 |
| 2009-11-27 | 2009-11-25 | 1.716 | 2,803,941 | +109,619 | 0.07% | 4,811,400 |
| 2009-11-26 | 2009-11-24 | 1.699 | 2,694,322 | +121,158 | 0.06% | 4,576,600 |
| 2009-11-25 | 2009-11-23 | 1.751 | 2,573,164 | +300,010 | 0.06% | 4,504,600 |
| 2009-11-24 | 2009-11-20 | 1.664 | 2,273,154 | -213,468 | 0.05% | 3,782,401 |
| 2009-11-23 | 2009-11-19 | 1.612 | 2,486,622 | -282,702 | 0.06% | 4,008,299 |
| 2009-11-20 | 2009-11-18 | 1.629 | 2,769,324 | +398,090 | 0.07% | 4,512,000 |
| 2009-11-19 | 2009-11-17 | 1.647 | 2,371,234 | +173,083 | 0.06% | 3,904,500 |
| 2009-11-18 | 2009-11-16 | 1.681 | 2,198,151 | +46,155 | 0.05% | 3,695,700 |
| 2009-11-17 | 2009-11-13 | 1.664 | 2,151,996 | -23,077 | 0.05% | 3,580,800 |
| 2009-11-16 | 2009-11-12 | 1.629 | 2,175,073 | -173,083 | 0.05% | 3,543,799 |
| 2009-11-13 | 2009-11-11 | 1.647 | 2,348,156 | +369,243 | 0.06% | 3,866,500 |
| 2009-11-12 | 2009-11-10 | 1.525 | 1,978,913 | +103,850 | 0.05% | 3,018,400 |
| 2009-11-11 | 2009-11-09 | 1.560 | 1,875,063 | -11,539 | 0.04% | 2,924,999 |
| 2009-11-10 | 2009-11-06 | 1.525 | 1,886,602 | +46,155 | 0.04% | 2,877,600 |
| 2009-11-09 | 2009-11-05 | 1.491 | 1,840,447 | -17,308 | 0.04% | 2,743,400 |
| 2009-11-06 | 2009-11-04 | 1.508 | 1,857,755 | -51,925 | 0.04% | 2,801,400 |
| 2009-11-05 | 2009-11-03 | 1.473 | 1,909,680 | -63,464 | 0.05% | 2,813,500 |
| 2009-11-04 | 2009-11-02 | 1.525 | 1,973,144 | -444,245 | 0.05% | 3,009,601 |
| 2009-11-03 | 2009-10-30 | 1.543 | 2,417,389 | -103,850 | 0.06% | 3,729,099 |
| 2009-11-02 | 2009-10-29 | 1.421 | 2,521,239 | -75,003 | 0.06% | 3,583,400 |
| 2009-10-30 | 2009-10-28 | 1.369 | 2,596,242 | -109,619 | 0.06% | 3,555,001 |
| 2009-10-29 | 2009-10-27 | 1.404 | 2,705,861 | -369,243 | 0.06% | 3,798,901 |
| 2009-10-28 | 2009-10-23 | 1.335 | 3,075,104 | -11,539 | 0.07% | 4,104,100 |
| 2009-10-27 | 2009-10-22 | 1.352 | 3,086,643 | +294,241 | 0.07% | 4,173,000 |
| 2009-10-23 | 2009-10-21 | 1.335 | 2,792,402 | -57,694 | 0.07% | 3,726,800 |
| 2009-10-22 | 2009-10-20 | 1.369 | 2,850,096 | +282,702 | 0.07% | 3,902,600 |
| 2009-10-21 | 2009-10-19 | 1.335 | 2,567,394 | +109,619 | 0.06% | 3,426,499 |
| 2009-10-20 | 2009-10-16 | 1.335 | 2,457,775 | +300,010 | 0.06% | 3,280,200 |
| 2009-10-16 | 2009-10-14 | 1.248 | 2,157,765 | -144,236 | 0.05% | 2,692,800 |
| 2009-10-15 | 2009-10-13 | 1.248 | 2,302,001 | +23,078 | 0.05% | 2,872,800 |
| 2009-10-14 | 2009-10-12 | 1.231 | 2,278,923 | +132,697 | 0.05% | 2,804,500 |
| 2009-10-13 | 2009-10-09 | 1.196 | 2,146,226 | -5,770 | 0.05% | 2,566,800 |
| 2009-10-12 | 2009-10-08 | 1.161 | 2,151,996 | -23,077 | 0.05% | 2,499,100 |
| 2009-10-09 | 2009-10-07 | 1.179 | 2,175,073 | -167,314 | 0.05% | 2,563,599 |
| 2009-10-08 | 2009-10-06 | 1.144 | 2,342,387 | +34,617 | 0.06% | 2,679,600 |
| 2009-10-06 | 2009-10-02 | 1.092 | 2,307,770 | +109,619 | 0.05% | 2,520,000 |
| 2009-10-05 | 2009-09-30 | 1.179 | 2,198,151 | +69,233 | 0.05% | 2,590,800 |
| 2009-09-29 | 2009-09-25 | 1.248 | 2,128,918 | -57,694 | 0.05% | 2,656,800 |
| 2009-09-28 | 2009-09-24 | 1.283 | 2,186,612 | -17,309 | 0.05% | 2,804,600 |
| 2009-09-25 | 2009-09-23 | 1.335 | 2,203,921 | -75,002 | 0.05% | 2,941,401 |
| 2009-09-24 | 2009-09-22 | 1.248 | 2,278,923 | +57,694 | 0.05% | 2,844,000 |
| 2009-09-22 | 2009-09-18 | 1.265 | 2,221,229 | +28,847 | 0.05% | 2,810,500 |
| 2009-09-21 | 2009-09-17 | 1.283 | 2,192,382 | -103,849 | 0.05% | 2,812,000 |
| 2009-09-18 | 2009-09-16 | 1.300 | 2,296,231 | -23,078 | 0.05% | 2,984,999 |
| 2009-09-15 | 2009-09-11 | 1.265 | 2,319,309 | +28,847 | 0.06% | 2,934,600 |
| 2009-09-14 | 2009-09-10 | 1.300 | 2,290,462 | +11,539 | 0.05% | 2,977,500 |
| 2009-09-11 | 2009-09-09 | 1.335 | 2,278,923 | +57,694 | 0.05% | 3,041,500 |
| 2009-09-09 | 2009-09-07 | 1.387 | 2,221,229 | +5,770 | 0.05% | 3,080,000 |
| 2009-09-07 | 2009-09-03 | 1.335 | 2,215,459 | -40,386 | 0.05% | 2,956,799 |
| 2009-09-04 | 2009-09-02 | 1.231 | 2,255,845 | -5,770 | 0.05% | 2,776,099 |
| 2009-09-03 | 2009-09-01 | 1.248 | 2,261,615 | -225,007 | 0.05% | 2,822,400 |
| 2009-09-02 | 2009-08-31 | 1.213 | 2,486,622 | -63,464 | 0.06% | 3,016,999 |
| 2009-09-01 | 2009-08-28 | 1.300 | 2,550,086 | -92,311 | 0.06% | 3,315,000 |
| 2009-08-31 | 2009-08-27 | 1.369 | 2,642,397 | -34,616 | 0.06% | 3,618,200 |
| 2009-08-28 | 2009-08-26 | 1.421 | 2,677,013 | +40,385 | 0.06% | 3,804,799 |
| 2009-08-27 | 2009-08-25 | 1.421 | 2,636,628 | -346,165 | 0.06% | 3,747,401 |
| 2009-08-26 | 2009-08-24 | 1.421 | 2,982,793 | +109,619 | 0.07% | 4,239,400 |
| 2009-08-25 | 2009-08-21 | 1.335 | 2,873,174 | +51,925 | 0.07% | 3,834,600 |
| 2009-08-24 | 2009-08-20 | 1.352 | 2,821,249 | -51,925 | 0.07% | 3,814,200 |
| 2009-08-21 | 2009-08-19 | 1.300 | 2,873,174 | +23,078 | 0.07% | 3,735,000 |
| 2009-08-20 | 2009-08-18 | 1.369 | 2,850,096 | +57,694 | 0.07% | 3,902,600 |
| 2009-08-19 | 2009-08-17 | 1.421 | 2,792,402 | -40,386 | 0.07% | 3,968,800 |
| 2009-08-18 | 2009-08-14 | 1.508 | 2,832,788 | +11,539 | 0.07% | 4,271,700 |
| 2009-08-17 | 2009-08-13 | 1.543 | 2,821,249 | -5,770 | 0.07% | 4,352,100 |
| 2009-08-13 | 2009-08-11 | 1.560 | 2,827,019 | -207,699 | 0.07% | 4,410,001 |
| 2009-08-12 | 2009-08-10 | 1.560 | 3,034,718 | +213,469 | 0.07% | 4,734,000 |
| 2009-08-11 | 2009-08-07 | 1.508 | 2,821,249 | +92,311 | 0.07% | 4,254,300 |
| 2009-08-10 | 2009-08-06 | 1.577 | 2,728,938 | -34,617 | 0.06% | 4,304,300 |
| 2009-08-07 | 2009-08-05 | 1.577 | 2,763,555 | +248,085 | 0.07% | 4,358,900 |
| 2009-08-06 | 2009-08-04 | 1.647 | 2,515,470 | -23,077 | 0.06% | 4,142,001 |
| 2009-08-05 | 2009-08-03 | 1.664 | 2,538,547 | -392,321 | 0.06% | 4,224,000 |
| 2009-08-04 | 2009-07-31 | 1.629 | 2,930,868 | +288,471 | 0.07% | 4,775,200 |
| 2009-08-03 | 2009-07-30 | 1.629 | 2,642,397 | +23,078 | 0.06% | 4,305,200 |
| 2009-07-31 | 2009-07-29 | 1.681 | 2,619,319 | -888,492 | 0.07% | 4,403,800 |
| 2009-07-30 | 2009-07-28 | 1.768 | 3,507,811 | +75,003 | 0.09% | 6,201,600 |
| 2009-07-29 | 2009-07-27 | 1.699 | 3,432,808 | +34,616 | 0.09% | 5,831,000 |
| 2009-07-28 | 2009-07-24 | 1.699 | 3,398,192 | -594,251 | 0.08% | 5,772,201 |
| 2009-07-27 | 2009-07-23 | 1.751 | 3,992,443 | +340,397 | 0.10% | 6,989,201 |
| 2009-07-24 | 2009-07-22 | 1.733 | 3,652,046 | -11,539 | 0.09% | 6,329,999 |
| 2009-07-23 | 2009-07-21 | 1.612 | 3,663,585 | +57,694 | 0.10% | 5,905,500 |
| 2009-07-22 | 2009-07-20 | 1.595 | 3,605,891 | +213,469 | 0.10% | 5,750,000 |
| 2009-07-21 | 2009-07-17 | 1.577 | 3,392,422 | +1,038,496 | 0.09% | 5,350,800 |
| 2009-07-17 | 2009-07-15 | 1.681 | 2,353,926 | +276,933 | 0.07% | 3,957,601 |
| 2009-07-16 | 2009-07-14 | 1.612 | 2,076,993 | +11,539 | 0.06% | 3,348,000 |
| 2009-07-15 | 2009-07-13 | 1.508 | 2,065,454 | +196,160 | 0.06% | 3,114,599 |
| 2009-07-14 | 2009-07-10 | 1.560 | 1,869,294 | +132,697 | 0.05% | 2,916,000 |
| 2009-07-13 | 2009-07-09 | 1.595 | 1,736,597 | -438,476 | 0.05% | 2,769,200 |
| 2009-07-10 | 2009-07-08 | 1.560 | 2,175,073 | +51,924 | 0.06% | 3,392,999 |
| 2009-07-09 | 2009-07-07 | 1.508 | 2,123,149 | +80,772 | 0.06% | 3,201,601 |
| 2009-07-08 | 2009-07-06 | 1.543 | 2,042,377 | -28,847 | 0.06% | 3,150,601 |
| 2009-07-07 | 2009-07-03 | 1.473 | 2,071,224 | -75,002 | 0.06% | 3,051,500 |
| 2009-07-06 | 2009-07-02 | 1.439 | 2,146,226 | +80,772 | 0.06% | 3,087,600 |
| 2009-07-03 | 2009-06-30 | 1.473 | 2,065,454 | +28,847 | 0.06% | 3,042,999 |
| 2009-06-30 | 2009-06-26 | 1.595 | 2,036,607 | +17,308 | 0.06% | 3,247,600 |
| 2009-06-29 | 2009-06-25 | 1.543 | 2,019,299 | -98,080 | 0.06% | 3,115,000 |
| 2009-06-26 | 2009-06-24 | 1.560 | 2,117,379 | +138,466 | 0.06% | 3,303,000 |
| 2009-06-25 | 2009-06-23 | 1.421 | 1,978,913 | +213,469 | 0.05% | 2,812,600 |
| 2009-06-24 | 2009-06-22 | 1.543 | 1,765,444 | +17,308 | 0.05% | 2,723,400 |
| 2009-06-23 | 2009-06-19 | 1.629 | 1,748,136 | +69,233 | 0.05% | 2,848,200 |
| 2009-06-22 | 2009-06-18 | 1.681 | 1,678,903 | -51,925 | 0.05% | 2,822,700 |
| 2009-06-19 | 2009-06-17 | 1.751 | 1,730,828 | +5,770 | 0.05% | 3,030,001 |
| 2009-06-18 | 2009-06-16 | 1.837 | 1,725,058 | -2,653,936 | 0.05% | 3,169,400 |
| 2009-06-17 | 2009-06-15 | 1.803 | 4,378,994 | +2,665,475 | 0.12% | 7,893,600 |
| 2009-06-16 | 2009-06-12 | 1.716 | 1,713,519 | +196,160 | 0.05% | 2,940,299 |
| 2009-06-15 | 2009-06-11 | 1.768 | 1,517,359 | -230,777 | 0.04% | 2,682,600 |
| 2009-06-12 | 2009-06-10 | 1.647 | 1,748,136 | +109,619 | 0.05% | 2,878,500 |
| 2009-06-11 | 2009-06-09 | 1.629 | 1,638,517 | +63,464 | 0.05% | 2,669,600 |
| 2009-06-10 | 2009-06-08 | 1.872 | 1,575,053 | -63,464 | 0.04% | 2,948,400 |
| 2009-06-09 | 2009-06-05 | 1.889 | 1,638,517 | -103,850 | 0.05% | 3,095,600 |
| 2009-06-08 | 2009-06-04 | 1.907 | 1,742,367 | -3,080,873 | 0.05% | 3,322,001 |
| 2009-06-05 | 2009-06-03 | 1.803 | 4,823,240 | -911,569 | 0.13% | 8,694,400 |
| 2009-06-04 | 2009-06-02 | 1.629 | 5,734,809 | +4,569,385 | 0.16% | 9,343,600 |
| 2009-06-03 | 2009-06-01 | 1.508 | 1,165,424 | +109,619 | 0.03% | 1,757,400 |
| 2009-06-02 | 2009-05-29 | 1.387 | 1,055,805 | +57,694 | 0.03% | 1,464,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 998,111 | -17,308 | 0.03% | 1,349,401 |
| 2009-05-29 | 2009-05-26 | 1.439 | 1,015,419 | -190,391 | 0.03% | 1,460,800 |
| 2009-05-27 | 2009-05-25 | 1.300 | 1,205,810 | +51,925 | 0.03% | 1,567,500 |
| 2009-05-26 | 2009-05-22 | 1.127 | 1,153,885 | -46,156 | 0.03% | 1,300,000 |
| 2009-05-25 | 2009-05-21 | 1.196 | 1,200,041 | +23,078 | 0.03% | 1,435,201 |
| 2009-05-22 | 2009-05-20 | 1.231 | 1,176,963 | +738,487 | 0.03% | 1,448,400 |
| 2009-05-21 | 2009-05-19 | 1.057 | 438,476 | -144,236 | 0.01% | 463,600 |
| 2009-05-20 | 2009-05-18 | 0.971 | 582,712 | +167,313 | 0.02% | 565,600 |
| 2009-05-19 | 2009-05-15 | 0.936 | 415,399 | +34,617 | 0.01% | 388,800 |
| 2009-05-18 | 2009-05-14 | 0.936 | 380,782 | -28,847 | 0.01% | 356,400 |
| 2009-05-15 | 2009-05-13 | 0.849 | 409,629 | -57,694 | 0.01% | 347,900 |
| 2009-05-13 | 2009-05-11 | 0.815 | 467,323 | -63,464 | 0.01% | 380,700 |
| 2009-05-12 | 2009-05-08 | 0.823 | 530,787 | -34,617 | 0.01% | 437,000 |
| 2009-05-11 | 2009-05-07 | 0.719 | 565,404 | -11,539 | 0.02% | 406,700 |
| 2009-05-08 | 2009-05-06 | 0.719 | 576,943 | +265,394 | 0.02% | 415,000 |
| 2009-05-07 | 2009-05-05 | 0.589 | 311,549 | -173,083 | 0.01% | 183,600 |
| 2009-05-06 | 2009-05-04 | 0.546 | 484,632 | +230,777 | 0.01% | 264,600 |
| 2009-05-05 | 2009-04-30 | 0.537 | 253,855 | -103,849 | 0.01% | 136,400 |
| 2009-05-04 | 2009-04-29 | 0.520 | 357,704 | -46,156 | 0.01% | 186,000 |
| 2009-04-30 | 2009-04-28 | 0.503 | 403,860 | -46,155 | 0.01% | 203,000 |
| 2009-04-29 | 2009-04-27 | 0.537 | 450,015 | -461,554 | 0.01% | 241,800 |
| 2009-04-28 | 2009-04-24 | 0.572 | 911,569 | -69,233 | 0.03% | 521,400 |
| 2009-04-27 | 2009-04-23 | 0.555 | 980,802 | +34,616 | 0.03% | 544,000 |
| 2009-04-24 | 2009-04-22 | 0.555 | 946,186 | +5,770 | 0.03% | 524,800 |
| 2009-04-23 | 2009-04-21 | 0.563 | 940,416 | +40,386 | 0.03% | 529,750 |
| 2009-04-22 | 2009-04-20 | 0.563 | 900,030 | -17,309 | 0.02% | 507,000 |
| 2009-04-21 | 2009-04-17 | 0.572 | 917,339 | -219,238 | 0.03% | 524,700 |
| 2009-04-20 | 2009-04-16 | 0.581 | 1,136,577 | -138,466 | 0.03% | 659,950 |
| 2009-04-16 | 2009-04-14 | 0.537 | 1,275,043 | -86,541 | 0.04% | 685,100 |
| 2009-04-15 | 2009-04-09 | 0.537 | 1,361,584 | -86,542 | 0.04% | 731,600 |
| 2009-04-14 | 2009-04-08 | 0.511 | 1,448,126 | -34,616 | 0.04% | 740,450 |
| 2009-04-09 | 2009-04-07 | 0.529 | 1,482,742 | -11,539 | 0.04% | 783,850 |
| 2009-04-08 | 2009-04-06 | 0.511 | 1,494,281 | +173,083 | 0.04% | 764,050 |
| 2009-04-07 | 2009-04-03 | 0.529 | 1,321,198 | +23,077 | 0.04% | 698,450 |
| 2009-04-06 | 2009-04-02 | 0.546 | 1,298,121 | +201,930 | 0.04% | 708,750 |
| 2009-04-03 | 2009-04-01 | 0.537 | 1,096,191 | +634,637 | 0.03% | 589,000 |
| 2009-04-02 | 2009-03-31 | 0.520 | 461,554 | +57,694 | 0.01% | 240,000 |
| 2009-03-31 | 2009-03-27 | 0.520 | 403,860 | -490,401 | 0.01% | 210,000 |
| 2009-03-27 | 2009-03-25 | 0.503 | 894,261 | +525,018 | 0.02% | 449,500 |
| 2009-03-23 | 2009-03-19 | 0.468 | 369,243 | +63,463 | 0.01% | 172,800 |
| 2009-03-19 | 2009-03-17 | 0.468 | 305,780 | +51,925 | 0.01% | 143,100 |
| 2009-02-23 | 2009-02-19 | 0.428 | 253,855 | -63,463 | 0.01% | 108,680 |
| 2009-02-20 | 2009-02-18 | 0.433 | 317,318 | -576,943 | 0.01% | 137,500 |
| 2009-02-18 | 2009-02-16 | 0.451 | 894,261 | -253,855 | 0.02% | 403,000 |
| 2009-02-17 | 2009-02-13 | 0.451 | 1,148,116 | +63,464 | 0.03% | 517,400 |
| 2009-02-12 | 2009-02-10 | 0.395 | 1,084,652 | +201,930 | 0.03% | 428,640 |
| 2009-02-11 | 2009-02-09 | 0.388 | 882,722 | +576,942 | 0.02% | 342,720 |
| 2009-02-09 | 2009-02-05 | 0.402 | 305,780 | -28,847 | 0.01% | 122,960 |
| 2009-02-03 | 2009-01-30 | 0.374 | 334,627 | -28,847 | 0.01% | 125,280 |
| 2009-02-02 | 2009-01-29 | 0.371 | 363,474 | +69,233 | 0.01% | 134,820 |
| 2009-01-15 | 2009-01-13 | 0.336 | 294,241 | -576,942 | 0.01% | 98,940 |
| 2009-01-14 | 2009-01-12 | 0.347 | 871,183 | +11,539 | 0.02% | 302,000 |
| 2009-01-12 | 2009-01-08 | 0.369 | 859,644 | -115,389 | 0.02% | 317,370 |
| 2009-01-09 | 2009-01-07 | 0.392 | 975,033 | -173,083 | 0.03% | 381,940 |
| 2009-01-08 | 2009-01-06 | 0.411 | 1,148,116 | +46,156 | 0.03% | 471,630 |
| 2009-01-07 | 2009-01-05 | 0.397 | 1,101,960 | +253,854 | 0.03% | 437,390 |
| 2009-01-06 | 2009-01-02 | 0.373 | 848,106 | +438,477 | 0.02% | 316,050 |
| 2009-01-05 | 2008-12-31 | 0.359 | 409,629 | +115,388 | 0.01% | 146,970 |
| 2008-12-23 | 2008-12-19 | 0.371 | 294,241 | -173,082 | 0.01% | 109,140 |
| 2008-12-22 | 2008-12-18 | 0.347 | 467,323 | +28,847 | 0.01% | 162,000 |
| 2008-12-19 | 2008-12-17 | 0.347 | 438,476 | -173,083 | 0.01% | 152,000 |
| 2008-12-18 | 2008-12-16 | 0.347 | 611,559 | +173,083 | 0.02% | 212,000 |
| 2008-12-17 | 2008-12-15 | 0.350 | 438,476 | +23,077 | 0.01% | 153,520 |
| 2008-12-16 | 2008-12-12 | 0.355 | 415,399 | +103,850 | 0.01% | 147,600 |
| 2008-12-12 | 2008-12-10 | 0.361 | 311,549 | -11,539 | 0.01% | 112,320 |
| 2008-12-10 | 2008-12-08 | 0.378 | 323,088 | -28,847 | 0.01% | 122,080 |
| 2008-12-08 | 2008-12-04 | 0.352 | 351,935 | +57,694 | 0.01% | 123,830 |
| 2008-12-05 | 2008-12-03 | 0.347 | 294,241 | +28,847 | 0.01% | 102,000 |
| 2008-12-01 | 2008-11-27 | 0.329 | 265,394 | +11,539 | 0.01% | 87,400 |
| 2008-11-10 | 2008-11-06 | 0.260 | 253,855 | -11,539 | 0.01% | 66,000 |
| 2008-11-07 | 2008-11-05 | 0.284 | 265,394 | +11,539 | 0.01% | 75,440 |
| 2008-10-03 | 2008-09-30 | 0.459 | 253,855 | -11,539 | 0.01% | 116,600 |
| 2008-09-19 | 2008-09-17 | 0.503 | 265,394 | -103,849 | 0.01% | 133,400 |
| 2008-09-18 | 2008-09-16 | 0.451 | 369,243 | +80,772 | 0.01% | 166,400 |
| 2008-09-10 | 2008-09-08 | 0.693 | 288,471 | -92,311 | 0.01% | 200,000 |
| 2008-09-03 | 2008-09-01 | 0.659 | 380,782 | +17,308 | 0.01% | 250,800 |
| 2008-09-02 | 2008-08-29 | 0.719 | 363,474 | -17,308 | 0.01% | 261,450 |
| 2008-08-29 | 2008-08-27 | 0.728 | 380,782 | +34,616 | 0.01% | 277,200 |
| 2008-08-26 | 2008-08-21 | 0.711 | 346,166 | -17,308 | 0.01% | 246,000 |
| 2008-08-25 | 2008-08-20 | 0.728 | 363,474 | -17,308 | 0.01% | 264,600 |
| 2008-08-21 | 2008-08-19 | 0.693 | 380,782 | -17,308 | 0.01% | 264,000 |
| 2008-08-20 | 2008-08-18 | 0.693 | 398,090 | +17,308 | 0.01% | 276,000 |
| 2008-08-19 | 2008-08-15 | 0.711 | 380,782 | -17,308 | 0.01% | 270,600 |
| 2008-08-18 | 2008-08-14 | 0.711 | 398,090 | +34,616 | 0.01% | 282,900 |
| 2008-08-12 | 2008-08-08 | 0.797 | 363,474 | -17,308 | 0.01% | 289,800 |
| 2008-08-11 | 2008-08-07 | 0.823 | 380,782 | -126,927 | 0.01% | 313,500 |
| 2008-08-08 | 2008-08-05 | 0.823 | 507,709 | +69,233 | 0.01% | 418,000 |
| 2008-08-05 | 2008-08-01 | 0.867 | 438,476 | -86,542 | 0.01% | 380,000 |
| 2008-08-04 | 2008-07-31 | 0.867 | 525,018 | -115,388 | 0.01% | 455,000 |
| 2008-08-01 | 2008-07-30 | 0.884 | 640,406 | +46,155 | 0.02% | 566,100 |
| 2008-07-31 | 2008-07-29 | 0.884 | 594,251 | +34,617 | 0.02% | 525,300 |
| 2008-07-30 | 2008-07-28 | 0.884 | 559,634 | -75,003 | 0.02% | 494,700 |
| 2008-07-29 | 2008-07-25 | 0.867 | 634,637 | +109,619 | 0.02% | 550,000 |
| 2008-07-28 | 2008-07-24 | 0.901 | 525,018 | +17,309 | 0.01% | 473,200 |
| 2008-07-22 | 2008-07-18 | 0.867 | 507,709 | -57,695 | 0.01% | 440,000 |
| 2008-07-21 | 2008-07-17 | 0.867 | 565,404 | -115,388 | 0.02% | 490,000 |
| 2008-07-18 | 2008-07-16 | 0.867 | 680,792 | +184,621 | 0.02% | 590,000 |
| 2008-07-17 | 2008-07-15 | 0.901 | 496,171 | -17,308 | 0.01% | 447,200 |
| 2008-07-15 | 2008-07-11 | 0.884 | 513,479 | +17,308 | 0.01% | 453,900 |
| 2008-07-14 | 2008-07-10 | 0.815 | 496,171 | -28,847 | 0.01% | 404,200 |
| 2008-07-11 | 2008-07-09 | 0.823 | 525,018 | -63,463 | 0.02% | 432,250 |
| 2008-07-10 | 2008-07-08 | 0.789 | 588,481 | -5,770 | 0.02% | 464,100 |
| 2008-07-08 | 2008-07-04 | 0.797 | 594,251 | +28,847 | 0.02% | 473,800 |
| 2008-07-07 | 2008-07-03 | 0.823 | 565,404 | -288,471 | 0.02% | 465,500 |
| 2008-07-04 | 2008-07-02 | 0.867 | 853,875 | +213,469 | 0.03% | 740,000 |
| 2008-07-03 | 2008-06-30 | 0.858 | 640,406 | +17,308 | 0.02% | 549,450 |
| 2008-07-02 | 2008-06-27 | 0.867 | 623,098 | -5,769 | 0.02% | 540,000 |
| 2008-06-25 | 2008-06-23 | 0.901 | 628,867 | +80,772 | 0.02% | 566,800 |
| 2008-06-24 | 2008-06-20 | 0.919 | 548,095 | +115,388 | 0.02% | 503,500 |
| 2008-06-23 | 2008-06-19 | 0.988 | 432,707 | -80,772 | 0.02% | 427,500 |
| 2008-06-20 | 2008-06-18 | 0.953 | 513,479 | +144,236 | 0.02% | 489,500 |
| 2008-06-19 | 2008-06-17 | 0.901 | 369,243 | +23,077 | 0.01% | 332,800 |
| 2008-06-18 | 2008-06-16 | 0.867 | 346,166 | -69,233 | 0.01% | 300,000 |
| 2008-06-13 | 2008-06-11 | 0.919 | 415,399 | -196,160 | 0.02% | 381,600 |
| 2008-06-12 | 2008-06-10 | 0.919 | 611,559 | +115,388 | 0.02% | 561,800 |
| 2008-06-11 | 2008-06-06 | 0.953 | 496,171 | +40,386 | 0.02% | 473,000 |
| 2008-06-10 | 2008-06-05 | 0.953 | 455,785 | -57,694 | 0.02% | 434,500 |
| 2008-06-06 | 2008-06-04 | 0.971 | 513,479 | -57,694 | 0.02% | 498,400 |
| 2008-06-05 | 2008-06-03 | 0.971 | 571,173 | +282,702 | 0.02% | 554,400 |
| 2008-05-30 | 2008-05-28 | 0.988 | 288,471 | -519,249 | 0.01% | 285,000 |
| 2008-05-29 | 2008-05-27 | 0.971 | 807,720 | +144,236 | 0.03% | 784,000 |
| 2008-05-27 | 2008-05-23 | 0.971 | 663,484 | +86,541 | 0.03% | 644,000 |
| 2008-05-26 | 2008-05-22 | 1.005 | 576,943 | +225,008 | 0.02% | 580,000 |
| 2008-05-23 | 2008-05-21 | 0.936 | 351,935 | -23,078 | 0.01% | 329,400 |
| 2008-05-22 | 2008-05-20 | 0.953 | 375,013 | -17,308 | 0.01% | 357,500 |
| 2008-05-21 | 2008-05-19 | 0.971 | 392,321 | -23,078 | 0.01% | 380,800 |
| 2008-05-20 | 2008-05-16 | 0.988 | 415,399 | +11,539 | 0.02% | 410,400 |
| 2008-05-19 | 2008-05-15 | 1.040 | 403,860 | -28,847 | 0.02% | 420,000 |
| 2008-05-16 | 2008-05-14 | 1.040 | 432,707 | +86,541 | 0.02% | 450,000 |
| 2008-05-15 | 2008-05-13 | 0.971 | 346,166 | -213,468 | 0.01% | 336,000 |
| 2008-05-13 | 2008-05-08 | 0.936 | 559,634 | +17,308 | 0.02% | 523,800 |
| 2008-05-09 | 2008-05-07 | 0.884 | 542,326 | -86,541 | 0.02% | 479,400 |
| 2008-05-08 | 2008-05-06 | 0.901 | 628,867 | +259,624 | 0.02% | 566,800 |
| 2008-05-07 | 2008-05-05 | 0.867 | 369,243 | -57,694 | 0.01% | 320,000 |
| 2008-05-06 | 2008-05-02 | 0.858 | 426,937 | +115,388 | 0.02% | 366,300 |
| 2008-05-02 | 2008-04-29 | 0.867 | 311,549 | -17,308 | 0.01% | 270,000 |
| 2008-04-30 | 2008-04-28 | 0.849 | 328,857 | +17,308 | 0.01% | 279,300 |
| 2008-04-29 | 2008-04-25 | 0.867 | 311,549 | -57,694 | 0.01% | 270,000 |
| 2008-04-28 | 2008-04-24 | 0.815 | 369,243 | -40,386 | 0.01% | 300,800 |
| 2008-04-25 | 2008-04-23 | 0.806 | 409,629 | +86,541 | 0.02% | 330,150 |
| 2008-04-24 | 2008-04-22 | 0.806 | 323,088 | +11,539 | 0.01% | 260,400 |
| 2008-04-23 | 2008-04-21 | 0.797 | 311,549 | -11,539 | 0.01% | 248,400 |
| 2008-04-22 | 2008-04-18 | 0.806 | 323,088 | +11,539 | 0.01% | 260,400 |
| 2008-04-07 | 2008-04-02 | 0.797 | 311,549 | -115,388 | 0.01% | 248,400 |
| 2008-04-03 | 2008-04-01 | 0.754 | 426,937 | +115,388 | 0.02% | 321,900 |
| 2008-04-02 | 2008-03-31 | 0.780 | 311,549 | -98,080 | 0.01% | 243,000 |
| 2008-04-01 | 2008-03-28 | 0.745 | 409,629 | +98,080 | 0.02% | 305,300 |
| 2008-03-13 | 2008-03-11 | 0.901 | 311,549 | -34,617 | 0.01% | 280,800 |
| 2008-03-10 | 2008-03-06 | 0.901 | 346,166 | -34,616 | 0.01% | 312,000 |
| 2008-03-07 | 2008-03-05 | 0.919 | 380,782 | -40,386 | 0.01% | 349,800 |
| 2008-03-06 | 2008-03-04 | 0.971 | 421,168 | -5,769 | 0.02% | 408,800 |
| 2008-03-05 | 2008-03-03 | 1.005 | 426,937 | +115,388 | 0.02% | 429,200 |
| 2008-03-04 | 2008-02-29 | 0.971 | 311,549 | -201,930 | 0.01% | 302,400 |
| 2008-03-03 | 2008-02-28 | 0.936 | 513,479 | +5,770 | 0.02% | 480,600 |
| 2008-02-29 | 2008-02-27 | 0.953 | 507,709 | +80,772 | 0.02% | 484,000 |
| 2008-02-27 | 2008-02-25 | 0.884 | 426,937 | +5,769 | 0.02% | 377,400 |
| 2008-02-26 | 2008-02-22 | 0.901 | 421,168 | -57,694 | 0.02% | 379,600 |
| 2008-02-25 | 2008-02-21 | 0.901 | 478,862 | +167,313 | 0.02% | 431,600 |
| 2008-02-22 | 2008-02-20 | 0.936 | 311,549 | -115,388 | 0.01% | 291,600 |
| 2008-02-21 | 2008-02-19 | 0.919 | 426,937 | +115,388 | 0.02% | 392,200 |
| 2008-02-18 | 2008-02-14 | 0.745 | 311,549 | -201,930 | 0.01% | 232,200 |
| 2008-02-15 | 2008-02-13 | 0.737 | 513,479 | +115,389 | 0.02% | 378,250 |
| 2008-02-12 | 2008-02-06 | 0.763 | 398,090 | +86,541 | 0.02% | 303,600 |
| 2008-01-31 | 2008-01-29 | 0.763 | 311,549 | -86,541 | 0.01% | 237,600 |
| 2008-01-30 | 2008-01-28 | 0.754 | 398,090 | -23,078 | 0.02% | 300,150 |
| 2008-01-25 | 2008-01-23 | 0.797 | 421,168 | -150,005 | 0.02% | 335,800 |
| 2008-01-24 | 2008-01-22 | 0.702 | 571,173 | +63,464 | 0.02% | 400,950 |
| 2008-01-23 | 2008-01-21 | 0.884 | 507,709 | +109,619 | 0.02% | 448,800 |
| 2008-01-22 | 2008-01-18 | 0.936 | 398,090 | +75,002 | 0.02% | 372,600 |
| 2008-01-15 | 2008-01-11 | 0.971 | 323,088 | -86,541 | 0.01% | 313,600 |
| 2008-01-14 | 2008-01-10 | 0.901 | 409,629 | -57,694 | 0.02% | 369,200 |
| 2008-01-11 | 2008-01-09 | 0.919 | 467,323 | +115,388 | 0.02% | 429,300 |
| 2008-01-10 | 2008-01-08 | 0.936 | 351,935 | -40,386 | 0.01% | 329,400 |
| 2008-01-09 | 2008-01-07 | 0.919 | 392,321 | +34,617 | 0.01% | 360,400 |
| 2008-01-08 | 2008-01-04 | 0.936 | 357,704 | -115,389 | 0.01% | 334,800 |
| 2008-01-07 | 2008-01-03 | 0.936 | 473,093 | +115,389 | 0.02% | 442,800 |
| 2008-01-04 | 2008-01-02 | 1.023 | 357,704 | -40,386 | 0.01% | 365,800 |
| 2008-01-03 | 2007-12-31 | 1.057 | 398,090 | +28,847 | 0.02% | 420,900 |
| 2007-12-28 | 2007-12-24 | 0.936 | 369,243 | -103,850 | 0.01% | 345,600 |
| 2007-12-27 | 2007-12-20 | 0.884 | 473,093 | +103,850 | 0.02% | 418,200 |
| 2007-12-21 | 2007-12-19 | 0.901 | 369,243 | -144,236 | 0.01% | 332,800 |
| 2007-12-20 | 2007-12-18 | 0.884 | 513,479 | -11,539 | 0.02% | 453,900 |
| 2007-12-19 | 2007-12-17 | 0.884 | 525,018 | +40,386 | 0.02% | 464,100 |
| 2007-12-14 | 2007-12-12 | 1.040 | 484,632 | +115,389 | 0.02% | 504,000 |
| 2007-12-13 | 2007-12-11 | 1.092 | 369,243 | +46,155 | 0.01% | 403,200 |
| 2007-12-07 | 2007-12-05 | 1.109 | 323,088 | -57,694 | 0.01% | 358,400 |
| 2007-12-06 | 2007-12-04 | 1.023 | 380,782 | +57,694 | 0.01% | 389,400 |
| 2007-12-05 | 2007-12-03 | 0.988 | 323,088 | -132,697 | 0.01% | 319,200 |
| 2007-12-04 | 2007-11-30 | 0.901 | 455,785 | -92,310 | 0.02% | 410,800 |
| 2007-12-03 | 2007-11-29 | 0.901 | 548,095 | +201,929 | 0.02% | 494,000 |
| 2007-11-30 | 2007-11-28 | 0.919 | 346,166 | -17,308 | 0.01% | 318,000 |
| 2007-11-27 | 2007-11-23 | 0.867 | 363,474 | -34,616 | 0.02% | 315,000 |
| 2007-11-26 | 2007-11-22 | 0.953 | 398,090 | -40,386 | 0.02% | 379,500 |
| 2007-11-23 | 2007-11-21 | 1.005 | 438,476 | +75,002 | 0.02% | 440,800 |
| 2007-11-22 | 2007-11-20 | 1.057 | 363,474 | -46,155 | 0.02% | 384,300 |
| 2007-11-21 | 2007-11-19 | 1.005 | 409,629 | +46,155 | 0.02% | 411,800 |
| 2007-11-15 | 2007-11-13 | 1.005 | 363,474 | +144,236 | 0.02% | 365,400 |
| 2007-11-12 | 2007-11-08 | 1.075 | 219,238 | -23,078 | 0.01% | 235,600 |
| 2007-11-09 | 2007-11-07 | 1.109 | 242,316 | -5,769 | 0.01% | 268,800 |
| 2007-10-31 | 2007-10-29 | 1.161 | 248,085 | +11,539 | 0.01% | 288,100 |
| 2007-10-30 | 2007-10-26 | 1.213 | 236,546 | -75,003 | 0.01% | 286,999 |
| 2007-10-29 | 2007-10-25 | 1.092 | 311,549 | +23,078 | 0.01% | 340,200 |
| 2007-10-26 | 2007-10-24 | 1.023 | 288,471 | +17,308 | 0.01% | 295,000 |
| 2007-10-25 | 2007-10-23 | 1.057 | 271,163 | -23,078 | 0.01% | 286,700 |
| 2007-10-24 | 2007-10-22 | 1.023 | 294,241 | -196,160 | 0.01% | 300,900 |
| 2007-10-18 | 2007-10-16 | 1.127 | 490,401 | -121,158 | 0.02% | 552,500 |
| 2007-10-16 | 2007-10-12 | 1.075 | 611,559 | +57,694 | 0.03% | 657,200 |
| 2007-10-12 | 2007-10-10 | 1.196 | 553,865 | -17,308 | 0.03% | 662,400 |
| 2007-10-11 | 2007-10-09 | 1.213 | 571,173 | -46,156 | 0.03% | 693,000 |
| 2007-10-09 | 2007-10-05 | 1.144 | 617,329 | -57,694 | 0.03% | 706,201 |
| 2007-10-08 | 2007-10-04 | 1.075 | 675,023 | -11,539 | 0.03% | 725,400 |
| 2007-10-05 | 2007-10-03 | 1.040 | 686,562 | +115,389 | 0.03% | 714,000 |
| 2007-10-02 | 2007-09-27 | 1.213 | 571,173 | +46,155 | 0.03% | 693,000 |
| 2007-09-28 | 2007-09-25 | 1.213 | 525,018 | -40,386 | 0.03% | 637,000 |
| 2007-09-27 | 2007-09-24 | 1.196 | 565,404 | +17,309 | 0.03% | 676,200 |
| 2007-09-25 | 2007-09-21 | 1.265 | 548,095 | -46,156 | 0.03% | 693,499 |
| 2007-09-19 | 2007-09-17 | 1.456 | 594,251 | +23,078 | 0.03% | 865,200 |
| 2007-09-18 | 2007-09-14 | 1.508 | 571,173 | +57,694 | 0.03% | 861,300 |
| 2007-09-17 | 2007-09-13 | 1.577 | 513,479 | -63,464 | 0.03% | 809,900 |
| 2007-09-14 | 2007-09-12 | 1.491 | 576,943 | -5,769 | 0.03% | 860,001 |
| 2007-09-13 | 2007-09-11 | 1.525 | 582,712 | +28,847 | 0.03% | 888,800 |
| 2007-09-11 | 2007-09-07 | 1.525 | 553,865 | -23,078 | 0.03% | 844,800 |
| 2007-09-10 | 2007-09-06 | 1.525 | 576,943 | -28,847 | 0.03% | 880,001 |
| 2007-09-06 | 2007-09-04 | 1.456 | 605,790 | -51,925 | 0.03% | 882,000 |
| 2007-09-05 | 2007-09-03 | 1.421 | 657,715 | +126,928 | 0.03% | 934,801 |
| 2007-09-04 | 2007-08-31 | 1.439 | 530,787 | +51,925 | 0.03% | 763,600 |
| 2007-09-03 | 2007-08-30 | 1.421 | 478,862 | +57,694 | 0.03% | 680,600 |
| 2007-08-31 | 2007-08-29 | 1.491 | 421,168 | -23,078 | 0.02% | 627,800 |
| 2007-08-30 | 2007-08-28 | 1.404 | 444,246 | +69,233 | 0.02% | 623,700 |
| 2007-08-29 | 2007-08-27 | 1.525 | 375,013 | +5,770 | 0.02% | 572,001 |
| 2007-08-28 | 2007-08-24 | 1.560 | 369,243 | +57,694 | 0.02% | 576,000 |
| 2007-08-27 | 2007-08-23 | 1.473 | 311,549 | +57,694 | 0.02% | 459,000 |
| 2007-08-24 | 2007-08-22 | 1.456 | 253,855 | -138,466 | 0.01% | 369,600 |
| 2007-08-22 | 2007-08-20 | 1.144 | 392,321 | +28,847 | 0.02% | 448,800 |
| 2007-08-20 | 2007-08-16 | 1.231 | 363,474 | +23,078 | 0.02% | 447,300 |
| 2007-08-17 | 2007-08-15 | 1.473 | 340,396 | -11,539 | 0.02% | 501,500 |
| 2007-08-16 | 2007-08-14 | 1.543 | 351,935 | +17,308 | 0.02% | 542,900 |
| 2007-08-14 | 2007-08-10 | 1.577 | 334,627 | +69,233 | 0.02% | 527,800 |
| 2007-08-08 | 2007-08-06 | 1.889 | 265,394 | -5,769 | 0.01% | 501,401 |
| 2007-08-07 | 2007-08-03 | 1.976 | 271,163 | +23,078 | 0.01% | 535,800 |
| 2007-08-06 | 2007-08-02 | 2.063 | 248,085 | +11,539 | 0.01% | 511,699 |
| 2007-08-03 | 2007-08-01 | 2.097 | 236,546 | +51,924 | 0.01% | 496,099 |
| 2007-08-01 | 2007-07-30 | 2.340 | 184,622 | +138,467 | 0.01% | 432,001 |
| 2007-07-31 | 2007-07-27 | 2.132 | 46,155 | -17,309 | 0.00% | 98,399 |
| 2007-07-30 | 2007-07-26 | 2.167 | 63,464 | -80,772 | 0.00% | 137,501 |
| 2007-07-27 | 2007-07-25 | 1.976 | 144,236 | +5,770 | 0.01% | 285,001 |
| 2007-07-26 | 2007-07-24 | 1.993 | 138,466 | +5,769 | 0.01% | 276,000 |
| 2007-07-25 | 2007-07-23 | 2.028 | 132,697 | -63,463 | 0.01% | 269,100 |
| 2007-07-24 | 2007-07-20 | 2.063 | 196,160 | +63,463 | 0.01% | 404,599 |
| 2007-07-23 | 2007-07-19 | 2.132 | 132,697 | +11,539 | 0.01% | 282,900 |
| 2007-07-20 | 2007-07-18 | 2.149 | 121,158 | +46,155 | 0.01% | 260,400 |
| 2007-07-19 | 2007-07-17 | 1.924 | 75,003 | -51,924 | 0.01% | 144,301 |
| 2007-07-18 | 2007-07-16 | 2.011 | 126,927 | -605,790 | 0.01% | 255,199 |
| 2007-07-17 | 2007-07-13 | 1.976 | 732,717 | +294,241 | 0.06% | 1,447,800 |
| 2007-07-16 | 2007-07-12 | 1.647 | 438,476 | -144,236 | 0.03% | 721,999 |
| 2007-07-13 | 2007-07-11 | 1.664 | 582,712 | +375,013 | 0.04% | 969,600 |
| 2007-07-12 | 2007-07-10 | 1.699 | 207,699 | +126,927 | 0.02% | 352,799 |
| 2007-07-11 | 2007-07-09 | 1.456 | 80,772 | +11,539 | 0.01% | 117,600 |
| 2007-07-10 | 2007-07-06 | 1.439 | 69,233 | -17,308 | 0.01% | 99,600 |
| 2007-07-09 | 2007-07-05 | 1.456 | 86,541 | -57,695 | 0.01% | 125,999 |
| 2007-07-04 | 2007-06-29 | 1.317 | 144,236 | -80,772 | 0.01% | 190,000 |
| 2007-07-03 | 2007-06-28 | 1.369 | 225,008 | +5,770 | 0.02% | 308,101 |
| 2007-06-28 | 2007-06-26 | 1.456 | 219,238 | +17,308 | 0.02% | 319,200 |
| 2007-06-26 | 2007-06-22 | 1.491 | 201,930 | 0.02% | 301,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy