History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 280,000 +0 0.00% 113,400
2025-10-13 2025-10-09 0.405 280,000 +0 0.00% 113,400
2025-10-10 2025-10-08 0.400 280,000 +0 0.00% 112,000
2025-10-09 2025-10-06 0.405 280,000 +0 0.00% 113,400
2025-10-08 2025-10-03 0.400 280,000 +0 0.00% 112,000
2025-10-06 2025-10-02 0.395 280,000 +0 0.00% 110,600
2025-10-03 2025-09-30 0.395 280,000 +0 0.00% 110,600
2025-10-02 2025-09-29 0.400 280,000 +0 0.00% 112,000
2025-09-30 2025-09-26 0.400 280,000 +0 0.00% 112,000
2025-09-29 2025-09-25 0.400 280,000 +0 0.00% 112,000
2025-09-26 2025-09-24 0.400 280,000 +0 0.00% 112,000
2025-09-25 2025-09-23 0.405 280,000 +0 0.00% 113,400
2025-09-24 2025-09-22 0.405 280,000 +0 0.00% 113,400
2025-09-23 2025-09-19 0.395 280,000 +0 0.00% 110,600
2025-09-22 2025-09-18 0.395 280,000 +0 0.00% 110,600
2025-09-19 2025-09-17 0.400 280,000 +0 0.00% 112,000
2025-09-18 2025-09-16 0.405 280,000 +0 0.00% 113,400
2025-09-17 2025-09-15 0.400 280,000 +0 0.00% 112,000
2025-09-16 2025-09-12 0.400 280,000 +0 0.00% 112,000
2025-09-15 2025-09-11 0.395 280,000 +0 0.00% 110,600
2025-09-12 2025-09-10 0.400 280,000 +200,000 0.00% 112,000
2025-05-28 2025-05-26 0.518 80,000 +5,833 0.00% 41,420
2024-09-26 2024-09-24 0.582 74,167 -185,416 0.00% 43,200
2024-08-30 2024-08-28 0.582 259,583 +185,416 0.00% 151,200
2024-06-12 2024-06-07 0.763 74,167 +3,933 0.00% 56,602
2023-06-20 2023-06-16 0.828 70,234 +3,563 0.00% 58,150
2023-02-21 2023-02-17 0.960 66,671 -666,710 0.00% 64,000
2023-02-20 2023-02-16 0.948 733,381 +666,710 0.01% 695,200
2022-07-06 2022-07-04 0.986 66,671 +2,564 0.00% 65,728
2022-04-01 2022-03-30 0.936 64,107 -40,066 0.00% 60,000
2021-12-06 2021-12-02 0.973 104,173 -40,067 0.00% 101,400
2021-11-24 2021-11-22 0.961 144,240 +40,067 0.00% 138,600
2021-11-18 2021-11-16 0.973 104,173 -80,134 0.00% 101,400
2021-11-01 2021-10-28 1.023 184,307 +80,134 0.00% 188,600
2021-10-08 2021-10-06 1.186 104,173 +40,066 0.00% 123,499
2021-08-11 2021-08-09 0.886 64,107 -560,934 0.00% 56,800
2021-08-10 2021-08-06 0.886 625,041 +560,934 0.01% 553,800
2021-05-25 2021-05-21 0.700 64,107 +3,562 0.00% 44,894
2021-02-02 2021-01-29 0.687 60,545 -454,090 0.00% 41,600
2021-02-01 2021-01-28 0.674 514,635 +454,090 0.01% 346,800
2021-01-13 2021-01-11 0.740 60,545 -227,045 0.00% 44,800
2021-01-11 2021-01-07 0.727 287,590 +227,045 0.00% 209,000
2021-01-05 2020-12-31 0.621 60,545 -166,500 0.00% 37,600
2020-12-29 2020-12-24 0.621 227,045 +166,500 0.00% 141,000
2020-12-28 2020-12-22 0.614 60,545 -37,841 0.00% 37,200
2020-12-23 2020-12-21 0.634 98,386 +37,841 0.00% 62,400
2020-11-26 2020-11-24 0.641 60,545 -75,682 0.00% 38,800
2020-11-10 2020-11-06 0.588 136,227 -75,681 0.00% 80,100
2020-11-09 2020-11-05 0.568 211,908 +75,681 0.00% 120,400
2020-06-05 2020-06-03 0.396 136,227 -227,045 0.00% 54,000
2020-06-04 2020-06-02 0.446 363,272 +227,045 0.01% 161,853
2020-06-03 2020-06-01 0.431 136,227 +10,986 0.00% 58,737
2019-09-06 2019-09-04 0.546 125,241 -6,958 0.00% 68,400
2019-05-02 2019-04-29 0.568 132,199 +6,868 0.00% 75,154
2018-05-31 2018-05-29 0.577 125,331 +3,481 0.00% 72,308
2018-01-05 2018-01-03 0.538 121,850 -468,159 0.00% 65,550
2018-01-04 2018-01-02 0.538 590,009 -224,460 0.01% 317,400
2018-01-03 2017-12-29 0.538 814,469 -1,096,648 0.01% 438,150
2018-01-02 2017-12-28 0.530 1,911,117 +1,789,267 0.03% 1,013,200
2017-10-26 2017-10-24 0.608 121,850 -160,328 0.00% 74,100
2017-10-25 2017-10-23 0.616 282,178 -1,776,441 0.01% 173,800
2017-10-24 2017-10-20 0.616 2,058,619 +1,936,769 0.04% 1,267,950
2017-10-19 2017-10-17 0.608 121,850 -775,990 0.00% 74,100
2017-10-18 2017-10-16 0.624 897,840 +775,990 0.02% 560,000
2017-10-16 2017-10-12 0.569 121,850 -4,495,614 0.00% 69,350
2017-10-13 2017-10-11 0.569 4,617,464 +4,495,614 0.08% 2,628,000
2017-07-27 2017-07-25 0.522 121,850 -70,544 0.00% 63,650
2017-07-26 2017-07-24 0.515 192,394 +70,544 0.00% 99,000
2017-07-10 2017-07-06 0.522 121,850 -12,826 0.00% 63,650
2017-06-08 2017-06-06 0.562 134,676 +3,848 0.00% 75,662
2017-06-07 2017-06-05 0.570 130,828 -841,038 0.00% 74,550
2017-06-06 2017-06-02 0.562 971,866 +841,038 0.02% 546,000
2017-06-02 2017-05-31 0.554 130,828 -3,009,047 0.00% 72,450
2017-06-01 2017-05-29 0.578 3,139,875 +3,009,047 0.06% 1,814,400
2017-03-02 2017-02-28 0.658 130,828 -4,111,742 0.00% 86,100
2017-03-01 2017-02-27 0.682 4,242,570 +4,111,742 0.08% 2,894,250
2017-02-08 2017-02-06 0.682 130,828 -68,529 0.00% 89,250
2017-02-07 2017-02-03 0.690 199,357 +68,529 0.00% 137,600
2017-02-02 2017-01-27 0.690 130,828 -4,024,523 0.00% 90,300
2017-02-01 2017-01-25 0.666 4,155,351 +1,663,387 0.08% 2,768,050
2017-01-26 2017-01-24 0.666 2,491,964 +2,361,136 0.05% 1,660,000
2017-01-09 2017-01-05 0.650 130,828 -230,507 0.00% 85,050
2017-01-06 2017-01-04 0.650 361,335 +230,507 0.01% 234,900
2017-01-05 2017-01-03 0.650 130,828 -56,069 0.00% 85,050
2017-01-04 2016-12-30 0.650 186,897 +56,069 0.00% 121,500
2016-12-21 2016-12-19 0.626 130,828 -49,839 0.00% 81,900
2016-12-20 2016-12-16 0.642 180,667 -74,759 0.00% 116,000
2016-12-19 2016-12-15 0.634 255,426 -498,393 0.00% 161,950
2016-12-16 2016-12-14 0.650 753,819 +622,991 0.01% 490,050
2016-12-07 2016-12-05 0.650 130,828 -80,989 0.00% 85,050
2016-12-06 2016-12-02 0.674 211,817 +80,989 0.00% 142,800
2016-11-30 2016-11-28 0.618 130,828 -523,313 0.00% 80,850
2016-11-29 2016-11-25 0.602 654,141 +523,313 0.01% 393,750
2016-11-28 2016-11-24 0.618 130,828 -498,393 0.00% 80,850
2016-11-25 2016-11-23 0.618 629,221 +498,393 0.01% 388,850
2016-11-21 2016-11-17 0.634 130,828 -622,991 0.00% 82,950
2016-11-18 2016-11-16 0.610 753,819 +616,761 0.01% 459,800
2016-11-17 2016-11-15 0.626 137,058 -367,565 0.00% 85,800
2016-11-16 2016-11-14 0.618 504,623 +373,795 0.01% 311,850
2016-11-15 2016-11-11 0.610 130,828 -3,482,521 0.00% 79,800
2016-11-14 2016-11-10 0.618 3,613,349 -753,819 0.07% 2,233,000
2016-11-11 2016-11-09 0.618 4,367,168 +62,299 0.08% 2,698,850
2016-11-10 2016-11-08 0.634 4,304,869 +3,800,246 0.08% 2,729,450
2016-11-09 2016-11-07 0.626 504,623 +62,299 0.01% 315,900
2016-11-08 2016-11-04 0.618 442,324 +180,668 0.01% 273,350
2016-11-07 2016-11-03 0.618 261,656 -124,598 0.00% 161,700
2016-11-03 2016-11-01 0.642 386,254 +143,287 0.01% 248,000
2016-11-01 2016-10-28 0.634 242,967 +12,460 0.00% 154,050
2016-10-31 2016-10-27 0.650 230,507 -984,326 0.00% 149,850
2016-10-28 2016-10-26 0.642 1,214,833 +149,518 0.02% 780,000
2016-10-27 2016-10-25 0.650 1,065,315 +622,991 0.02% 692,550
2016-10-26 2016-10-24 0.642 442,324 -934,486 0.01% 284,000
2016-10-25 2016-10-20 0.634 1,376,810 +560,692 0.03% 872,950
2016-10-24 2016-10-19 0.626 816,118 +685,290 0.02% 510,900
2016-10-20 2016-10-18 0.650 130,828 -411,174 0.00% 85,050
2016-10-19 2016-10-17 0.642 542,002 +404,944 0.01% 348,000
2016-10-18 2016-10-14 0.642 137,058 +6,230 0.00% 88,000
2016-10-14 2016-10-12 0.642 130,828 -747,589 0.00% 84,000
2016-10-13 2016-10-11 0.650 878,417 +747,589 0.02% 571,050
2016-10-12 2016-10-07 0.674 130,828 -560,692 0.00% 88,200
2016-10-11 2016-10-06 0.682 691,520 +560,692 0.01% 471,750
2016-09-23 2016-09-21 0.779 130,828 -3,139,875 0.00% 101,850
2016-09-22 2016-09-20 0.762 3,270,703 -5,444,943 0.06% 2,493,750
2016-09-21 2016-09-19 0.762 8,715,646 +8,584,818 0.16% 6,645,250
2016-09-19 2016-09-14 0.722 130,828 -4,535,376 0.00% 94,500
2016-09-15 2016-09-13 0.738 4,666,204 +311,496 0.09% 3,445,400
2016-09-14 2016-09-12 0.738 4,354,708 -3,619,578 0.08% 3,215,400
2016-09-13 2016-09-09 0.770 7,974,286 -5,968,255 0.15% 6,144,000
2016-09-12 2016-09-08 0.770 13,942,541 +6,759,453 0.26% 10,742,400
2016-09-09 2016-09-07 0.762 7,183,088 -2,261,457 0.13% 5,476,750
2016-09-08 2016-09-06 0.754 9,444,545 +9,313,717 0.17% 7,125,200
2016-08-25 2016-08-23 0.779 130,828 -24,920 0.00% 101,850
2016-08-24 2016-08-22 0.787 155,748 -1,146,303 0.00% 122,500
2016-08-23 2016-08-19 0.787 1,302,051 +249,196 0.02% 1,024,100
2016-08-22 2016-08-18 0.795 1,052,855 +922,027 0.02% 836,550
2016-08-19 2016-08-17 0.803 130,828 -105,909 0.00% 105,044
2016-08-18 2016-08-16 0.795 236,737 +108,579 0.00% 188,140
2016-06-15 2016-06-13 0.664 128,158 -73,233 0.00% 85,050
2016-06-14 2016-06-10 0.705 201,391 -1,757,598 0.00% 141,900
2016-06-13 2016-06-08 0.696 1,958,989 +1,830,831 0.04% 1,364,250
2016-06-10 2016-06-07 0.713 128,158 -1,220,554 0.00% 91,350
2016-06-08 2016-06-06 0.705 1,348,712 +469,913 0.03% 950,300
2016-06-07 2016-06-03 0.705 878,799 -1,080,190 0.02% 619,200
2016-06-06 2016-06-02 0.705 1,958,989 +1,830,831 0.04% 1,380,300
2016-06-01 2016-05-30 0.688 128,158 -91,542 0.00% 88,200
2016-05-31 2016-05-27 0.680 219,700 -1,129,012 0.00% 149,400
2016-05-30 2016-05-26 0.672 1,348,712 +122,055 0.03% 906,100
2016-05-27 2016-05-25 0.672 1,226,657 +305,139 0.02% 824,100
2016-05-25 2016-05-23 0.655 921,518 +793,360 0.02% 604,000
2016-05-19 2016-05-17 0.647 128,158 -103,747 0.00% 82,950
2016-05-18 2016-05-16 0.631 231,905 -634,688 0.00% 146,300
2016-05-13 2016-05-11 0.639 866,593 -30,514 0.02% 553,800
2016-05-12 2016-05-10 0.639 897,107 +512,632 0.02% 573,300
2016-05-11 2016-05-09 0.655 384,475 -1,165,629 0.01% 252,000
2016-05-10 2016-05-06 0.655 1,550,104 +781,155 0.03% 1,016,000
2016-05-09 2016-05-05 0.672 768,949 -30,514 0.01% 516,600
2016-05-06 2016-05-04 0.672 799,463 -3,057,488 0.01% 537,100
2016-05-05 2016-05-03 0.664 3,856,951 +3,362,627 0.07% 2,559,600
2016-05-03 2016-04-28 0.705 494,324 -164,775 0.01% 348,300
2016-04-29 2016-04-27 0.713 659,099 -30,514 0.01% 469,800
2016-04-28 2016-04-26 0.713 689,613 +238,008 0.01% 491,550
2016-04-27 2016-04-25 0.721 451,605 +323,447 0.01% 325,600
2016-04-22 2016-04-20 0.680 128,158 -2,123,764 0.00% 87,150
2016-04-21 2016-04-19 0.696 2,251,922 +2,123,764 0.04% 1,568,250
2016-04-19 2016-04-15 0.680 128,158 -549,249 0.00% 87,150
2016-04-18 2016-04-14 0.680 677,407 -860,491 0.01% 460,650
2016-04-15 2016-04-13 0.672 1,537,898 -445,502 0.03% 1,033,200
2016-04-14 2016-04-12 0.655 1,983,400 -421,091 0.04% 1,300,000
2016-04-13 2016-04-11 0.672 2,404,491 -384,475 0.05% 1,615,400
2016-04-12 2016-04-08 0.672 2,788,966 +201,391 0.05% 1,873,700
2016-04-11 2016-04-07 0.672 2,587,575 +2,459,417 0.05% 1,738,400
2016-03-31 2016-03-29 0.647 128,158 -1,299,890 0.00% 82,950
2016-03-30 2016-03-24 0.639 1,428,048 -250,214 0.03% 912,600
2016-03-29 2016-03-23 0.639 1,678,262 +396,680 0.03% 1,072,500
2016-03-24 2016-03-22 0.664 1,281,582 +1,153,424 0.02% 850,500
2016-01-05 2015-12-31 0.762 128,158 -390,577 0.00% 97,650
2016-01-04 2015-12-29 0.746 518,735 +390,577 0.01% 386,750
2015-12-16 2015-12-14 0.664 128,158 -561,455 0.00% 85,050
2015-12-15 2015-12-11 0.680 689,613 -482,119 0.01% 468,950
2015-12-14 2015-12-10 0.737 1,171,732 +1,043,574 0.02% 864,000
2015-11-26 2015-11-24 0.811 128,158 -341,755 0.00% 103,950
2015-11-25 2015-11-23 0.803 469,913 +341,755 0.01% 377,300
2015-11-24 2015-11-20 0.819 128,158 -836,080 0.00% 105,000
2015-11-23 2015-11-19 0.811 964,238 +836,080 0.02% 782,100
2015-11-17 2015-11-13 0.770 128,158 -1,482,973 0.00% 98,700
2015-11-16 2015-11-12 0.770 1,611,131 +1,482,973 0.03% 1,240,800
2015-11-13 2015-11-11 0.754 128,158 -341,755 0.00% 96,600
2015-11-12 2015-11-10 0.762 469,913 +219,699 0.01% 358,050
2015-11-11 2015-11-09 0.746 250,214 -231,905 0.00% 186,550
2015-11-10 2015-11-06 0.787 482,119 +353,961 0.01% 379,200
2015-09-25 2015-09-23 0.868 128,158 -341,755 0.00% 111,300
2015-09-24 2015-09-22 0.868 469,913 +341,755 0.01% 408,100
2015-08-24 2015-08-20 0.869 128,158 +2,513 0.00% 111,384
2015-07-31 2015-07-29 0.852 125,645 -604,294 0.00% 107,100
2015-07-30 2015-07-28 0.802 729,939 +604,294 0.01% 585,600
2015-07-29 2015-07-27 0.819 125,645 -670,108 0.00% 102,900
2015-07-27 2015-07-23 0.886 795,753 +670,108 0.01% 704,900
2015-07-23 2015-07-21 0.886 125,645 -897,466 0.00% 111,300
2015-07-22 2015-07-20 0.886 1,023,111 +897,466 0.02% 906,300
2015-07-21 2015-07-17 0.886 125,645 -1,633,389 0.00% 111,300
2015-07-20 2015-07-16 0.886 1,759,034 +341,037 0.03% 1,558,200
2015-07-17 2015-07-15 0.886 1,417,997 +1,292,352 0.03% 1,256,100
2015-07-07 2015-07-03 0.903 125,645 -885,500 0.00% 113,400
2015-07-06 2015-07-02 0.936 1,011,145 +885,500 0.02% 946,400
2015-07-03 2015-06-30 0.986 125,645 -2,279,564 0.00% 123,900
2015-07-02 2015-06-29 0.919 2,405,209 +2,219,733 0.04% 2,211,000
2015-06-30 2015-06-26 1.020 185,476 +59,831 0.00% 189,100
2015-06-25 2015-06-23 1.020 125,645 -29,916 0.00% 128,100
2015-06-24 2015-06-22 1.020 155,561 +29,916 0.00% 158,600
2015-06-11 2015-06-09 0.969 125,645 -1,543,642 0.00% 121,800
2015-06-10 2015-06-08 1.036 1,669,287 -370,953 0.03% 1,729,800
2015-06-09 2015-06-05 1.020 2,040,240 +1,914,595 0.04% 2,080,100
2015-06-08 2015-06-04 1.086 125,645 -610,277 0.00% 136,500
2015-06-05 2015-06-03 1.120 735,922 +526,513 0.01% 824,100
2015-06-04 2015-06-02 1.187 209,409 -514,547 0.00% 248,500
2015-06-03 2015-06-01 1.203 723,956 +598,311 0.01% 871,200
2015-06-01 2015-05-28 1.170 125,645 -2,847,960 0.00% 147,000
2015-05-29 2015-05-27 1.187 2,973,605 -466,682 0.06% 3,528,700
2015-05-28 2015-05-26 1.137 3,440,287 +789,770 0.06% 3,910,000
2015-05-27 2015-05-22 1.053 2,650,517 +1,627,406 0.05% 2,790,900
2015-05-26 2015-05-21 1.103 1,023,111 -17,950 0.02% 1,128,599
2015-05-22 2015-05-20 1.103 1,041,061 +17,950 0.02% 1,148,400
2015-05-21 2015-05-19 1.120 1,023,111 -119,663 0.02% 1,145,699
2015-05-20 2015-05-18 1.086 1,142,774 +897,467 0.02% 1,241,500
2015-05-19 2015-05-15 1.053 245,307 -6,222,433 0.00% 258,300
2015-05-18 2015-05-14 1.086 6,467,740 +688,058 0.12% 7,026,500
2015-05-15 2015-05-13 0.986 5,779,682 +89,746 0.11% 5,699,400
2015-05-14 2015-05-12 1.003 5,689,936 +1,699,203 0.11% 5,706,000
2015-05-13 2015-05-11 0.986 3,990,733 +185,476 0.07% 3,935,300
2015-05-12 2015-05-08 1.003 3,805,257 -598,311 0.07% 3,816,000
2015-05-11 2015-05-07 0.986 4,403,568 -442,750 0.08% 4,342,400
2015-05-08 2015-05-06 1.036 4,846,318 +1,507,744 0.09% 5,022,001
2015-05-07 2015-05-05 1.020 3,338,574 -4,397,585 0.06% 3,403,800
2015-05-06 2015-05-04 1.053 7,736,159 +891,483 0.14% 8,145,900
2015-05-05 2015-04-30 1.053 6,844,676 +759,855 0.13% 7,207,200
2015-04-30 2015-04-28 1.103 6,084,821 -4,032,615 0.11% 6,712,200
2015-04-29 2015-04-27 1.103 10,117,436 +3,859,105 0.19% 11,160,600
2015-04-28 2015-04-24 1.103 6,258,331 +5,773,699 0.12% 6,903,600
2015-04-27 2015-04-23 1.053 484,632 -2,004,341 0.01% 510,300
2015-04-24 2015-04-22 1.036 2,488,973 -5,725,834 0.05% 2,579,200
2015-04-23 2015-04-21 0.936 8,214,807 +1,364,148 0.15% 7,688,800
2015-04-22 2015-04-20 0.919 6,850,659 +3,912,953 0.13% 6,297,500
2015-04-21 2015-04-17 0.953 2,937,706 +1,908,611 0.05% 2,798,700
2015-04-20 2015-04-16 0.986 1,029,095 -765,837 0.02% 1,014,800
2015-04-17 2015-04-15 1.003 1,794,932 -2,058,190 0.03% 1,800,000
2015-04-16 2015-04-14 1.020 3,853,122 +496,598 0.07% 3,928,400
2015-04-15 2015-04-13 1.070 3,356,524 +3,171,048 0.06% 3,590,400
2015-04-14 2015-04-10 0.986 185,476 +59,831 0.00% 182,900
2015-04-13 2015-04-09 0.969 125,645 -6,928,439 0.00% 121,800
2015-04-10 2015-04-08 0.903 7,054,084 +6,868,608 0.13% 6,366,600
2015-04-01 2015-03-30 0.852 185,476 -4,008,683 0.00% 158,100
2015-03-31 2015-03-27 0.802 4,194,159 -1,250,469 0.08% 3,364,800
2015-03-25 2015-03-23 0.819 5,444,628 +741,905 0.10% 4,459,000
2015-03-24 2015-03-20 0.852 4,702,723 +2,770,179 0.09% 4,008,600
2015-03-23 2015-03-19 0.886 1,932,544 +1,358,166 0.04% 1,711,900
2015-03-20 2015-03-18 0.919 574,378 -4,481,348 0.01% 528,000
2015-03-19 2015-03-17 0.836 5,055,726 +65,814 0.09% 4,225,000
2015-03-18 2015-03-16 0.852 4,989,912 +544,463 0.09% 4,253,400
2015-03-17 2015-03-13 0.852 4,445,449 +891,483 0.08% 3,789,300
2015-03-16 2015-03-12 0.836 3,553,966 +460,699 0.07% 2,970,000
2015-03-13 2015-03-11 0.827 3,093,267 +137,612 0.06% 2,559,150
2015-03-12 2015-03-10 0.852 2,955,655 +89,746 0.06% 2,519,400
2015-03-11 2015-03-09 0.869 2,865,909 +275,223 0.05% 2,490,800
2015-03-10 2015-03-06 0.886 2,590,686 +2,405,210 0.05% 2,294,900
2015-01-26 2015-01-22 0.735 185,476 -1,196,622 0.00% 136,400
2015-01-23 2015-01-21 0.735 1,382,098 +1,196,622 0.03% 1,016,400
2015-01-19 2015-01-15 0.802 185,476 -514,548 0.00% 148,800
2015-01-16 2015-01-14 0.811 700,024 +514,548 0.01% 567,450
2015-01-12 2015-01-08 0.836 185,476 -2,614,619 0.00% 155,000
2015-01-09 2015-01-07 0.735 2,800,095 +735,923 0.05% 2,059,200
2015-01-08 2015-01-06 0.777 2,064,172 +1,878,696 0.04% 1,604,250
2014-12-16 2014-12-12 0.760 185,476 -424,801 0.00% 141,050
2014-12-15 2014-12-11 0.744 610,277 +424,801 0.01% 453,900
2014-12-12 2014-12-10 0.769 185,476 -412,835 0.00% 142,600
2014-12-11 2014-12-09 0.719 598,311 +412,835 0.01% 430,000
2014-12-10 2014-12-08 0.777 185,476 -963,281 0.00% 144,150
2014-12-09 2014-12-05 0.811 1,148,757 +658,142 0.02% 931,200
2014-12-08 2014-12-04 0.836 490,615 -167,527 0.01% 410,000
2014-12-05 2014-12-03 0.827 658,142 -2,536,838 0.01% 544,500
2014-12-04 2014-12-02 0.794 3,194,980 -1,118,841 0.06% 2,536,500
2014-12-03 2014-12-01 0.769 4,313,821 -394,885 0.08% 3,316,600
2014-12-02 2014-11-28 0.852 4,708,706 -3,242,845 0.09% 4,013,700
2014-12-01 2014-11-27 0.869 7,951,551 +7,825,906 0.15% 6,910,800
2014-11-27 2014-11-25 0.886 125,645 -1,495,777 0.00% 111,300
2014-11-26 2014-11-24 0.903 1,621,422 +1,495,777 0.03% 1,463,400
2014-11-13 2014-11-11 1.020 125,645 -1,196,622 0.00% 128,100
2014-11-12 2014-11-10 1.003 1,322,267 -2,530,855 0.02% 1,326,000
2014-11-11 2014-11-07 1.003 3,853,122 +586,345 0.07% 3,864,000
2014-11-07 2014-11-05 1.036 3,266,777 -825,669 0.06% 3,385,200
2014-11-06 2014-11-04 1.036 4,092,446 +795,753 0.08% 4,240,800
2014-11-05 2014-11-03 1.036 3,296,693 +2,357,345 0.06% 3,416,200
2014-11-04 2014-10-31 1.053 939,348 -993,196 0.02% 989,100
2014-11-03 2014-10-30 1.020 1,932,544 +849,601 0.04% 1,970,300
2014-10-31 2014-10-29 1.020 1,082,943 +885,500 0.02% 1,104,100
2014-10-30 2014-10-28 1.036 197,443 -1,346,199 0.00% 204,600
2014-10-28 2014-10-24 1.020 1,543,642 -1,376,115 0.03% 1,573,800
2014-10-27 2014-10-23 1.036 2,919,757 -568,395 0.05% 3,025,600
2014-10-24 2014-10-22 1.053 3,488,152 +3,362,507 0.07% 3,672,900
2014-10-15 2014-10-13 1.003 125,645 -472,666 0.00% 126,000
2014-10-14 2014-10-10 1.020 598,311 +11,966 0.01% 610,000
2014-10-13 2014-10-09 1.053 586,345 -903,449 0.01% 617,400
2014-10-10 2014-10-08 1.053 1,489,794 -2,674,449 0.03% 1,568,700
2014-10-09 2014-10-07 1.053 4,164,243 +418,817 0.08% 4,384,800
2014-10-08 2014-10-06 1.070 3,745,426 +3,380,456 0.07% 4,006,400
2014-10-07 2014-10-03 1.020 364,970 -789,770 0.01% 372,100
2014-10-06 2014-09-30 1.036 1,154,740 -1,076,959 0.02% 1,196,600
2014-09-29 2014-09-25 1.086 2,231,699 +89,746 0.04% 2,424,500
2014-09-26 2014-09-24 1.070 2,141,953 +227,358 0.04% 2,291,200
2014-09-25 2014-09-23 1.120 1,914,595 -795,753 0.04% 2,144,000
2014-09-24 2014-09-22 1.086 2,710,348 +1,986,392 0.05% 2,944,500
2014-09-23 2014-09-19 1.153 723,956 +598,311 0.01% 834,900
2014-09-22 2014-09-18 1.120 125,645 -2,889,841 0.00% 140,700
2014-09-19 2014-09-17 1.086 3,015,486 +167,527 0.06% 3,276,000
2014-09-18 2014-09-16 1.086 2,847,959 +143,594 0.05% 3,094,000
2014-09-17 2014-09-15 1.153 2,704,365 +2,578,720 0.05% 3,118,800
2014-09-16 2014-09-12 1.220 125,645 -771,821 0.00% 153,300
2014-09-15 2014-09-11 1.237 897,466 -424,801 0.02% 1,110,000
2014-09-11 2014-09-08 1.254 1,322,267 +586,345 0.02% 1,657,500
2014-09-10 2014-09-05 1.254 735,922 +610,277 0.01% 922,500
2014-08-28 2014-08-26 1.237 125,645 -245,308 0.00% 155,400
2014-08-27 2014-08-25 1.170 370,953 +245,308 0.01% 434,000
2014-08-21 2014-08-19 1.086 125,645 -4,529,213 0.00% 136,500
2014-08-20 2014-08-18 1.020 4,654,858 +1,657,321 0.09% 4,745,800
2014-08-19 2014-08-15 1.053 2,997,537 +759,855 0.06% 3,156,300
2014-08-18 2014-08-14 1.070 2,237,682 +2,052,206 0.04% 2,393,600
2014-08-15 2014-08-13 1.070 185,476 -1,483,811 0.00% 198,400
2014-08-13 2014-08-11 1.020 1,669,287 +1,483,811 0.03% 1,701,900
2014-08-08 2014-08-06 1.036 185,476 +59,831 0.00% 192,200
2014-05-26 2014-05-22 1.020 125,645 -95,730 0.00% 128,100
2014-05-22 2014-05-20 0.986 221,375 +95,730 0.00% 218,300
2014-04-01 2014-03-28 1.020 125,645 -59,831 0.00% 128,100
2014-03-27 2014-03-25 1.053 185,476 -167,527 0.00% 195,300
2014-03-26 2014-03-24 1.203 353,003 +227,358 0.01% 424,800
2014-03-25 2014-03-21 1.220 125,645 -209,409 0.00% 153,300
2014-03-24 2014-03-20 1.187 335,054 +209,409 0.01% 397,600
2014-03-19 2014-03-17 1.220 125,645 -59,831 0.00% 153,300
2014-03-18 2014-03-14 1.187 185,476 +59,831 0.00% 220,100
2014-03-10 2014-03-06 1.320 125,645 -3,350,541 0.00% 165,900
2014-03-07 2014-03-05 1.320 3,476,186 +3,290,710 0.07% 4,589,900
2014-03-06 2014-03-04 1.270 185,476 +59,831 0.00% 235,600
2014-03-05 2014-03-03 1.320 125,645 -59,831 0.00% 165,900
2014-03-04 2014-02-28 1.254 185,476 -59,831 0.00% 232,500
2014-02-14 2014-02-12 1.187 245,307 +59,831 0.01% 291,099
2014-02-12 2014-02-10 1.220 185,476 -59,831 0.00% 226,300
2014-02-04 2014-01-28 1.237 245,307 -59,832 0.01% 303,399
2014-01-28 2014-01-24 1.203 305,139 +59,832 0.01% 367,201
2014-01-22 2014-01-20 1.320 245,307 +59,831 0.01% 323,899
2014-01-20 2014-01-16 1.320 185,476 -59,831 0.00% 244,900
2014-01-09 2014-01-07 1.153 245,307 +119,662 0.01% 282,900
2013-12-23 2013-12-19 0.827 125,645 -59,831 0.00% 103,950
2013-12-20 2013-12-18 0.786 185,476 +59,831 0.00% 145,700
2013-12-18 2013-12-16 0.819 125,645 +29,915 0.00% 102,900
2013-12-06 2013-12-04 0.702 95,730 -1,041,061 0.00% 67,200
2013-12-05 2013-12-03 0.694 1,136,791 +1,041,061 0.03% 788,500
2013-11-29 2013-11-27 0.677 95,730 -167,527 0.00% 64,800
2013-11-28 2013-11-26 0.694 263,257 +197,443 0.01% 182,600
2013-11-26 2013-11-22 0.660 65,814 -1,106,875 0.00% 43,450
2013-11-25 2013-11-21 0.593 1,172,689 +1,106,875 0.03% 695,800
2013-11-11 2013-11-07 0.526 65,814 -107,696 0.00% 34,650
2013-11-08 2013-11-06 0.518 173,510 +107,696 0.00% 89,900
2013-11-01 2013-10-30 0.518 65,814 -1,118,841 0.00% 34,100
2013-10-31 2013-10-29 0.518 1,184,655 +1,118,841 0.03% 613,800
2013-10-28 2013-10-24 0.543 65,814 -574,379 0.00% 35,750
2013-10-25 2013-10-23 0.526 640,193 +574,379 0.01% 337,050
2013-10-16 2013-10-11 0.485 65,814 -59,831 0.00% 31,900
2013-10-15 2013-10-10 0.493 125,645 -35,899 0.00% 61,950
2013-10-11 2013-10-09 0.493 161,544 +95,730 0.00% 79,650
2013-10-04 2013-10-02 0.468 65,814 -119,662 0.00% 30,800
2013-09-26 2013-09-24 0.468 185,476 +119,662 0.00% 86,800
2013-09-25 2013-09-23 0.476 65,814 -2,758,213 0.00% 31,350
2013-09-24 2013-09-19 0.476 2,824,027 +586,345 0.06% 1,345,200
2013-09-18 2013-09-16 0.476 2,237,682 -221,375 0.05% 1,065,900
2013-09-17 2013-09-13 0.476 2,459,057 -418,818 0.06% 1,171,350
2013-09-16 2013-09-12 0.485 2,877,875 -77,780 0.07% 1,394,900
2013-09-13 2013-09-11 0.476 2,955,655 -233,342 0.07% 1,407,900
2013-09-12 2013-09-10 0.485 3,188,997 +293,173 0.07% 1,545,700
2013-09-11 2013-09-09 0.476 2,895,824 +2,830,010 0.07% 1,379,400
2013-06-03 2013-05-30 0.526 65,814 -179,493 0.00% 34,650
2013-05-31 2013-05-29 0.560 245,307 +179,493 0.01% 137,350
2013-05-29 2013-05-27 0.526 65,814 -394,885 0.00% 34,650
2013-05-28 2013-05-24 0.518 460,699 +394,885 0.01% 238,700
2013-05-20 2013-05-15 0.585 65,814 -598,311 0.00% 38,500
2013-05-16 2013-05-14 0.518 664,125 +598,311 0.02% 344,100
2013-05-14 2013-05-10 0.526 65,814 -59,831 0.00% 34,650
2013-05-09 2013-05-07 0.510 125,645 +59,831 0.00% 64,050
2013-03-12 2013-03-08 0.568 65,814 -598,311 0.00% 37,400
2013-03-11 2013-03-07 0.577 664,125 -544,463 0.02% 382,950
2013-03-08 2013-03-06 0.560 1,208,588 +544,463 0.03% 676,700
2013-03-07 2013-03-05 0.568 664,125 +400,868 0.02% 377,400
2013-03-06 2013-03-04 0.568 263,257 +197,443 0.01% 149,600
2013-02-19 2013-02-15 0.560 65,814 -71,797 0.00% 36,850
2013-02-15 2013-02-08 0.577 137,611 -364,970 0.00% 79,350
2013-02-14 2013-02-07 0.577 502,581 +364,970 0.01% 289,800
2013-02-08 2013-02-06 0.535 137,611 -11,967 0.00% 73,600
2013-02-07 2013-02-05 0.510 149,578 +11,967 0.00% 76,250
2013-01-22 2013-01-18 0.543 137,611 +71,797 0.00% 74,750
2013-01-18 2013-01-16 0.577 65,814 -299,156 0.00% 37,950
2013-01-17 2013-01-15 0.560 364,970 +59,831 0.01% 204,350
2013-01-16 2013-01-14 0.577 305,139 -1,555,608 0.01% 175,950
2013-01-15 2013-01-11 0.577 1,860,747 +1,794,933 0.04% 1,072,950
2013-01-14 2013-01-10 0.577 65,814 -347,020 0.00% 37,950
2013-01-11 2013-01-09 0.535 412,834 +299,155 0.01% 220,800
2013-01-09 2013-01-07 0.510 113,679 +47,865 0.00% 57,950
2013-01-08 2013-01-04 0.543 65,814 -47,865 0.00% 35,750
2013-01-03 2012-12-31 0.476 113,679 -239,324 0.00% 54,150
2013-01-02 2012-12-27 0.468 353,003 +239,324 0.01% 165,200
2012-12-17 2012-12-13 0.435 113,679 -239,324 0.00% 49,400
2012-12-14 2012-12-12 0.435 353,003 +239,324 0.01% 153,400
2012-12-13 2012-12-11 0.426 113,679 -358,987 0.00% 48,450
2012-12-12 2012-12-10 0.435 472,666 +179,494 0.01% 205,400
2012-12-11 2012-12-07 0.426 293,172 +179,493 0.01% 124,950
2012-11-30 2012-11-28 0.401 113,679 +47,865 0.00% 45,600
2012-11-27 2012-11-23 0.418 65,814 -239,325 0.00% 27,500
2012-11-26 2012-11-22 0.426 305,139 +179,494 0.01% 130,050
2012-11-19 2012-11-15 0.386 125,645 -179,494 0.00% 48,510
2012-11-16 2012-11-14 0.408 305,139 +179,494 0.01% 124,440
2012-11-13 2012-11-09 0.413 125,645 -598,311 0.00% 51,870
2012-11-12 2012-11-08 0.426 723,956 -1,196,622 0.02% 308,550
2012-11-09 2012-11-07 0.381 1,920,578 +1,794,933 0.04% 731,880
2012-09-18 2012-09-14 0.341 125,645 +59,831 0.00% 42,840
2012-08-15 2012-08-13 0.374 65,814 -59,831 0.00% 24,640
2012-08-13 2012-08-09 0.383 125,645 +59,831 0.00% 48,090
2012-06-05 2012-06-01 0.520 65,814 +2,350 0.00% 34,222
2012-03-02 2012-02-29 0.676 63,464 -288,471 0.00% 42,900
2012-03-01 2012-02-28 0.685 351,935 -346,165 0.01% 240,950
2012-02-29 2012-02-27 0.685 698,100 +346,165 0.02% 477,950
2012-02-28 2012-02-24 0.711 351,935 -288,471 0.01% 250,100
2012-02-27 2012-02-23 0.737 640,406 +576,942 0.02% 471,750
2012-02-23 2012-02-21 0.685 63,464 -173,082 0.00% 43,450
2012-02-22 2012-02-20 0.641 236,546 -496,171 0.01% 151,700
2012-02-21 2012-02-17 0.676 732,717 -548,095 0.02% 495,300
2012-02-20 2012-02-16 0.693 1,280,812 +398,090 0.03% 888,000
2012-02-17 2012-02-15 0.650 882,722 +103,850 0.02% 573,750
2012-02-16 2012-02-14 0.615 778,872 +594,250 0.02% 479,250
2012-02-15 2012-02-13 0.589 184,622 -167,313 0.00% 108,800
2012-02-14 2012-02-10 0.572 351,935 +138,466 0.01% 201,300
2012-02-13 2012-02-09 0.598 213,469 -1,003,880 0.01% 127,650
2012-02-10 2012-02-08 0.589 1,217,349 +1,153,885 0.03% 717,400
2011-08-05 2011-08-03 1.040 63,464 -69,233 0.00% 66,000
2011-05-12 2011-05-09 1.404 132,697 -57,694 0.00% 186,300
2011-03-22 2011-03-18 1.421 190,391 -23,078 0.00% 270,600
2011-03-21 2011-03-17 1.387 213,469 +23,078 0.01% 296,000
2010-12-01 2010-11-29 1.387 190,391 -92,311 0.00% 264,000
2010-11-30 2010-11-26 1.352 282,702 -484,632 0.01% 382,200
2010-11-29 2010-11-25 1.352 767,334 +576,943 0.02% 1,037,401
2010-10-14 2010-10-12 1.456 190,391 -190,391 0.00% 277,200
2010-08-30 2010-08-26 1.404 380,782 -57,694 0.01% 534,600
2010-08-19 2010-08-17 1.491 438,476 +57,694 0.01% 653,599
2010-08-02 2010-07-29 1.335 380,782 -11,539 0.01% 508,200
2010-07-26 2010-07-22 1.352 392,321 -28,847 0.01% 530,400
2010-07-23 2010-07-21 1.317 421,168 -5,769 0.01% 554,800
2010-07-20 2010-07-16 1.248 426,937 +28,847 0.01% 532,799
2010-07-12 2010-07-08 1.283 398,090 -317,319 0.01% 510,600
2010-07-09 2010-07-07 1.283 715,409 +23,078 0.02% 917,600
2010-07-08 2010-07-06 1.283 692,331 -69,233 0.02% 888,000
2010-07-07 2010-07-05 1.300 761,564 +415,398 0.02% 990,000
2010-06-30 2010-06-28 1.335 346,166 -28,847 0.01% 462,001
2010-06-29 2010-06-25 1.317 375,013 -86,541 0.01% 494,000
2010-06-28 2010-06-24 1.300 461,554 -57,694 0.01% 600,000
2010-06-25 2010-06-23 1.196 519,248 +57,694 0.01% 621,000
2010-06-23 2010-06-21 1.213 461,554 +28,847 0.01% 560,000
2010-06-22 2010-06-18 1.196 432,707 +28,847 0.01% 517,500
2010-06-21 2010-06-17 1.213 403,860 +28,847 0.01% 490,000
2010-06-18 2010-06-15 1.179 375,013 -46,155 0.01% 442,000
2010-06-17 2010-06-14 1.196 421,168 -57,694 0.01% 503,700
2010-06-15 2010-06-11 1.161 478,862 +17,308 0.01% 556,100
2010-06-14 2010-06-10 1.144 461,554 -63,464 0.01% 528,000
2010-06-11 2010-06-09 1.213 525,018 +103,850 0.01% 637,000
2010-06-10 2010-06-08 1.265 421,168 -28,847 0.01% 532,900
2010-06-09 2010-06-07 1.265 450,015 +28,847 0.01% 569,400
2010-06-07 2010-06-03 1.265 421,168 -34,617 0.01% 532,900
2010-06-04 2010-06-02 1.231 455,785 +28,848 0.01% 560,900
2010-06-03 2010-06-01 1.265 426,937 -57,695 0.01% 540,199
2010-06-02 2010-05-31 1.283 484,632 +5,770 0.01% 621,600
2010-06-01 2010-05-28 1.283 478,862 +40,386 0.01% 614,200
2010-05-31 2010-05-27 1.265 438,476 -63,464 0.01% 554,800
2010-05-26 2010-05-24 1.265 501,940 +86,541 0.01% 635,100
2010-05-24 2010-05-19 1.335 415,399 -11,538 0.01% 554,400
2010-05-18 2010-05-14 1.421 426,937 -23,078 0.01% 606,799
2010-05-17 2010-05-13 1.387 450,015 +86,541 0.01% 624,000
2010-05-14 2010-05-12 1.369 363,474 +28,847 0.01% 497,700
2010-05-10 2010-05-06 1.369 334,627 -28,847 0.01% 458,200
2010-03-31 2010-03-29 1.577 363,474 -28,847 0.01% 573,300
2010-03-30 2010-03-26 1.595 392,321 +28,847 0.01% 625,600
2010-03-26 2010-03-24 1.595 363,474 -28,847 0.01% 579,600
2010-03-23 2010-03-19 1.647 392,321 -576,943 0.01% 646,000
2010-03-22 2010-03-18 1.647 969,264 -1,153,885 0.02% 1,596,001
2010-03-19 2010-03-17 1.664 2,123,149 +1,730,828 0.05% 3,532,801
2010-03-18 2010-03-16 1.629 392,321 -1,730,828 0.01% 639,200
2010-03-17 2010-03-15 1.612 2,123,149 +1,730,828 0.05% 3,422,401
2010-03-16 2010-03-12 1.560 392,321 +28,847 0.01% 612,000
2010-03-10 2010-03-08 1.560 363,474 -2,278,923 0.01% 567,000
2010-03-09 2010-03-05 1.629 2,642,397 +2,307,770 0.06% 4,305,200
2010-03-05 2010-03-03 1.560 334,627 -115,388 0.01% 522,000
2010-03-03 2010-03-01 1.491 450,015 +115,388 0.01% 670,800
2010-03-02 2010-02-26 1.473 334,627 -17,308 0.01% 493,000
2010-02-26 2010-02-24 1.473 351,935 +17,308 0.01% 518,500
2010-02-17 2010-02-11 1.352 334,627 -23,077 0.01% 452,400
2010-02-09 2010-02-05 1.352 357,704 -11,539 0.01% 483,599
2010-01-20 2010-01-18 1.456 369,243 -115,389 0.01% 537,600
2010-01-14 2010-01-12 1.491 484,632 +115,389 0.01% 722,400
2010-01-07 2010-01-05 1.525 369,243 -28,847 0.01% 563,200
2010-01-06 2010-01-04 1.543 398,090 +28,847 0.01% 614,099
2009-12-23 2009-12-21 1.387 369,243 -28,847 0.01% 512,000
2009-12-22 2009-12-18 1.404 398,090 +28,847 0.01% 558,899
2009-12-21 2009-12-17 1.369 369,243 -28,847 0.01% 505,600
2009-12-16 2009-12-14 1.525 398,090 +5,769 0.01% 607,199
2009-12-10 2009-12-08 1.629 392,321 +28,847 0.01% 639,200
2009-12-09 2009-12-07 1.664 363,474 -28,847 0.01% 604,800
2009-12-07 2009-12-03 1.681 392,321 +51,925 0.01% 659,600
2009-12-04 2009-12-02 1.647 340,396 -11,539 0.01% 560,500
2009-12-01 2009-11-27 1.560 351,935 +17,308 0.01% 549,000
2009-11-30 2009-11-26 1.699 334,627 -1,159,654 0.01% 568,401
2009-11-27 2009-11-25 1.716 1,494,281 -132,697 0.04% 2,564,100
2009-11-26 2009-11-24 1.699 1,626,978 +1,171,193 0.04% 2,763,600
2009-11-25 2009-11-23 1.751 455,785 +98,081 0.01% 797,901
2009-11-19 2009-11-17 1.647 357,704 -75,003 0.01% 588,999
2009-11-18 2009-11-16 1.681 432,707 +75,003 0.01% 727,500
2009-11-13 2009-11-11 1.647 357,704 -28,848 0.01% 588,999
2009-11-12 2009-11-10 1.525 386,552 -565,403 0.01% 589,601
2009-11-11 2009-11-09 1.560 951,955 +576,942 0.02% 1,485,000
2009-11-03 2009-10-30 1.543 375,013 -28,847 0.01% 578,501
2009-11-02 2009-10-29 1.421 403,860 -288,471 0.01% 574,000
2009-10-30 2009-10-28 1.369 692,331 -300,010 0.02% 948,000
2009-10-29 2009-10-27 1.404 992,341 +576,942 0.02% 1,393,200
2009-10-22 2009-10-20 1.369 415,399 +11,539 0.01% 568,800
2009-10-09 2009-10-07 1.179 403,860 -173,083 0.01% 476,000
2009-10-07 2009-10-05 1.127 576,943 +173,083 0.01% 650,000
2009-10-05 2009-09-30 1.179 403,860 -86,541 0.01% 476,000
2009-10-02 2009-09-29 1.248 490,401 +17,308 0.01% 612,000
2009-09-30 2009-09-28 1.231 473,093 -17,308 0.01% 582,200
2009-09-28 2009-09-24 1.283 490,401 +57,694 0.01% 629,000
2009-09-24 2009-09-22 1.248 432,707 -23,078 0.01% 540,000
2009-09-11 2009-09-09 1.335 455,785 -1,730,827 0.01% 608,301
2009-09-10 2009-09-08 1.369 2,186,612 +576,942 0.05% 2,994,100
2009-09-09 2009-09-07 1.387 1,609,670 +1,153,885 0.04% 2,232,000
2009-09-04 2009-09-02 1.231 455,785 -57,694 0.01% 560,900
2009-09-01 2009-08-28 1.300 513,479 -173,083 0.01% 667,500
2009-08-28 2009-08-26 1.421 686,562 +80,772 0.02% 975,801
2009-08-26 2009-08-24 1.421 605,790 -86,541 0.01% 861,000
2009-08-25 2009-08-21 1.335 692,331 -17,308 0.02% 924,000
2009-08-21 2009-08-19 1.300 709,639 +173,082 0.02% 922,500
2009-08-19 2009-08-17 1.421 536,557 -28,847 0.01% 762,601
2009-08-18 2009-08-14 1.508 565,404 -28,847 0.01% 852,600
2009-08-17 2009-08-13 1.543 594,251 +17,308 0.01% 916,700
2009-08-13 2009-08-11 1.560 576,943 +57,695 0.01% 900,001
2009-08-12 2009-08-10 1.560 519,248 +5,769 0.01% 810,000
2009-08-10 2009-08-06 1.577 513,479 +11,539 0.01% 809,900
2009-08-07 2009-08-05 1.577 501,940 -92,311 0.01% 791,700
2009-08-06 2009-08-04 1.647 594,251 +57,694 0.01% 978,500
2009-08-05 2009-08-03 1.664 536,557 -23,077 0.01% 892,801
2009-08-04 2009-07-31 1.629 559,634 -57,695 0.01% 911,800
2009-08-03 2009-07-30 1.629 617,329 +86,542 0.01% 1,005,801
2009-07-31 2009-07-29 1.681 530,787 -51,925 0.01% 892,400
2009-07-30 2009-07-28 1.768 582,712 -409,629 0.01% 1,030,200
2009-07-29 2009-07-27 1.699 992,341 -144,236 0.02% 1,685,600
2009-07-28 2009-07-24 1.699 1,136,577 +248,085 0.03% 1,930,600
2009-07-27 2009-07-23 1.751 888,492 +144,236 0.02% 1,555,401
2009-07-24 2009-07-22 1.733 744,256 +144,236 0.02% 1,290,000
2009-07-23 2009-07-21 1.612 600,020 -173,083 0.02% 967,200
2009-07-22 2009-07-20 1.595 773,103 +86,541 0.02% 1,232,800
2009-07-21 2009-07-17 1.577 686,562 -963,494 0.02% 1,082,901
2009-07-17 2009-07-15 1.681 1,650,056 +1,153,885 0.05% 2,774,200
2009-07-16 2009-07-14 1.612 496,171 -132,696 0.01% 799,801
2009-07-15 2009-07-13 1.508 628,867 -57,695 0.02% 948,299
2009-07-14 2009-07-10 1.560 686,562 +57,695 0.02% 1,071,001
2009-07-13 2009-07-09 1.595 628,867 +86,541 0.02% 1,002,799
2009-07-10 2009-07-08 1.560 542,326 -115,389 0.02% 846,000
2009-07-09 2009-07-07 1.508 657,715 +57,695 0.02% 991,801
2009-07-08 2009-07-06 1.543 600,020 -28,847 0.02% 925,600
2009-07-07 2009-07-03 1.473 628,867 -5,770 0.02% 926,499
2009-07-06 2009-07-02 1.439 634,637 -11,539 0.02% 913,000
2009-07-03 2009-06-30 1.473 646,176 -75,002 0.02% 952,000
2009-07-02 2009-06-29 1.560 721,178 -28,847 0.02% 1,125,000
2009-06-30 2009-06-26 1.595 750,025 +86,541 0.02% 1,195,999
2009-06-29 2009-06-25 1.543 663,484 -155,774 0.02% 1,023,500
2009-06-26 2009-06-24 1.560 819,258 +259,624 0.02% 1,277,999
2009-06-24 2009-06-22 1.543 559,634 -46,156 0.02% 863,300
2009-06-23 2009-06-19 1.629 605,790 -103,849 0.02% 987,001
2009-06-22 2009-06-18 1.681 709,639 -386,552 0.02% 1,193,099
2009-06-19 2009-06-17 1.751 1,096,191 +121,158 0.03% 1,919,000
2009-06-18 2009-06-16 1.837 975,033 +242,316 0.03% 1,791,400
2009-06-17 2009-06-15 1.803 732,717 -305,780 0.02% 1,320,800
2009-06-16 2009-06-12 1.716 1,038,497 +144,236 0.03% 1,782,001
2009-06-15 2009-06-11 1.768 894,261 +461,554 0.02% 1,581,000
2009-06-12 2009-06-10 1.647 432,707 -657,714 0.01% 712,500
2009-06-11 2009-06-09 1.629 1,090,421 +144,235 0.03% 1,776,599
2009-06-10 2009-06-08 1.872 946,186 -213,469 0.03% 1,771,200
2009-06-09 2009-06-05 1.889 1,159,655 +75,003 0.03% 2,190,901
2009-06-08 2009-06-04 1.907 1,084,652 -98,080 0.03% 2,068,000
2009-06-05 2009-06-03 1.803 1,182,732 +461,554 0.03% 2,132,000
2009-06-04 2009-06-02 1.629 721,178 +225,007 0.02% 1,175,000
2009-06-03 2009-06-01 1.508 496,171 +173,083 0.01% 748,201
2009-06-02 2009-05-29 1.387 323,088 -121,158 0.01% 448,000
2009-06-01 2009-05-27 1.352 444,246 +75,003 0.01% 600,600
2009-05-29 2009-05-26 1.439 369,243 +46,155 0.01% 531,200
2009-05-27 2009-05-25 1.300 323,088 -86,541 0.01% 420,000
2009-05-26 2009-05-22 1.127 409,629 +86,541 0.01% 461,500
2009-05-25 2009-05-21 1.196 323,088 +28,847 0.01% 386,400
2009-05-22 2009-05-20 1.231 294,241 +57,695 0.01% 362,100
2009-05-21 2009-05-19 1.057 236,546 -57,695 0.01% 250,100
2009-05-20 2009-05-18 0.971 294,241 +115,389 0.01% 285,600
2009-05-19 2009-05-15 0.936 178,852 -57,694 0.00% 167,400
2009-05-18 2009-05-14 0.936 236,546 +11,538 0.01% 221,400
2009-05-13 2009-05-11 0.815 225,008 -126,927 0.01% 183,300
2009-05-11 2009-05-07 0.719 351,935 +230,777 0.01% 253,150
2009-05-08 2009-05-06 0.719 121,158 +115,389 0.00% 87,150
2009-04-29 2009-04-27 0.537 5,769 -57,695 0.00% 3,100
2009-04-28 2009-04-24 0.572 63,464 +57,695 0.00% 36,300
2009-04-21 2009-04-17 0.572 5,769 -115,389 0.00% 3,300
2009-04-16 2009-04-14 0.537 121,158 -57,694 0.00% 65,100
2009-04-15 2009-04-09 0.537 178,852 -34,617 0.00% 96,100
2009-04-09 2009-04-07 0.529 213,469 -242,316 0.01% 112,850
2009-04-08 2009-04-06 0.511 455,785 +161,544 0.01% 233,050
2009-04-06 2009-04-02 0.546 294,241 +57,695 0.01% 160,650
2009-04-03 2009-04-01 0.537 236,546 +173,082 0.01% 127,100
2009-04-02 2009-03-31 0.520 63,464 +57,695 0.00% 33,000
2009-03-27 2009-03-25 0.503 5,769 -57,695 0.00% 2,900
2009-02-25 2009-02-23 0.421 63,464 -473,093 0.00% 26,730
2009-02-24 2009-02-20 0.419 536,557 +473,093 0.01% 225,060
2009-02-18 2009-02-16 0.451 63,464 -576,942 0.00% 28,600
2009-02-17 2009-02-13 0.451 640,406 +576,942 0.02% 288,600
2009-02-16 2009-02-12 0.419 63,464 -496,170 0.00% 26,620
2009-02-11 2009-02-09 0.388 559,634 -576,943 0.02% 217,280
2009-02-09 2009-02-05 0.402 1,136,577 +1,073,113 0.03% 457,040
2009-02-05 2009-02-03 0.388 63,464 -1,569,283 0.00% 24,640
2009-02-04 2009-02-02 0.400 1,632,747 +1,569,283 0.05% 653,730
2009-01-08 2009-01-06 0.411 63,464 -519,248 0.00% 26,070
2009-01-07 2009-01-05 0.397 582,712 +519,248 0.02% 231,290
2008-12-23 2008-12-19 0.371 63,464 -28,847 0.00% 23,540
2008-12-18 2008-12-16 0.347 92,311 +28,847 0.00% 32,000
2008-11-18 2008-11-14 0.314 63,464 -115,388 0.00% 19,910
2008-11-13 2008-11-11 0.302 178,852 -115,389 0.00% 53,940
2008-11-12 2008-11-10 0.326 294,241 +230,777 0.01% 95,880
2008-11-11 2008-11-07 0.293 63,464 -282,702 0.00% 18,590
2008-11-07 2008-11-05 0.284 346,166 +282,702 0.01% 98,400
2008-10-10 2008-10-08 0.409 63,464 -86,541 0.00% 25,960
2008-09-03 2008-09-01 0.659 150,005 -173,083 0.00% 98,800
2008-09-01 2008-08-28 0.693 323,088 +173,083 0.01% 224,000
2008-07-08 2008-07-04 0.797 150,005 -1,730,828 0.01% 119,600
2008-07-07 2008-07-03 0.823 1,880,833 +571,173 0.07% 1,548,500
2008-07-04 2008-07-02 0.867 1,309,660 +1,159,655 0.05% 1,135,000
2008-07-02 2008-06-27 0.867 150,005 -438,476 0.01% 130,000
2008-06-30 2008-06-26 0.867 588,481 +438,476 0.02% 510,000
2008-06-05 2008-06-03 0.971 150,005 -692,331 0.01% 145,600
2008-06-04 2008-06-02 1.005 842,336 +692,331 0.03% 846,800
2008-05-07 2008-05-05 0.867 150,005 -115,389 0.01% 130,000
2008-05-02 2008-04-29 0.867 265,394 +115,389 0.01% 230,000
2008-03-17 2008-03-13 0.832 150,005 -57,694 0.01% 124,800
2008-03-05 2008-03-03 1.005 207,699 -109,619 0.01% 208,800
2008-03-04 2008-02-29 0.971 317,318 +109,619 0.01% 308,000
2008-02-29 2008-02-27 0.953 207,699 -871,184 0.01% 198,000
2008-02-28 2008-02-26 0.919 1,078,883 +871,184 0.04% 991,100
2008-02-20 2008-02-18 0.797 207,699 -213,469 0.01% 165,600
2008-02-18 2008-02-14 0.745 421,168 +213,469 0.02% 313,900
2007-12-19 2007-12-17 0.884 207,699 +28,847 0.01% 183,600
2007-11-09 2007-11-07 1.109 178,852 -461,554 0.01% 198,400
2007-11-07 2007-11-05 1.057 640,406 -900,031 0.03% 677,100
2007-11-02 2007-10-31 1.144 1,540,437 +1,361,585 0.07% 1,762,200
2007-10-30 2007-10-26 1.213 178,852 -86,542 0.01% 217,000
2007-10-24 2007-10-22 1.023 265,394 -288,471 0.01% 271,400
2007-10-23 2007-10-18 1.057 553,865 +288,471 0.03% 585,600
2007-10-16 2007-10-12 1.075 265,394 +28,848 0.01% 285,200
2007-10-05 2007-10-03 1.040 236,546 +86,541 0.01% 246,000
2007-09-28 2007-09-25 1.213 150,005 +28,847 0.01% 182,000
2007-09-27 2007-09-24 1.196 121,158 +28,847 0.01% 144,900
2007-09-25 2007-09-21 1.265 92,311 -865,414 0.00% 116,800
2007-09-21 2007-09-19 1.473 957,725 +692,331 0.05% 1,411,001
2007-09-20 2007-09-18 1.439 265,394 -115,388 0.01% 381,801
2007-09-18 2007-09-14 1.508 380,782 -288,471 0.02% 574,200
2007-09-17 2007-09-13 1.577 669,253 +548,095 0.04% 1,055,599
2007-09-13 2007-09-11 1.525 121,158 -5,769 0.01% 184,800
2007-09-12 2007-09-10 1.543 126,927 -288,472 0.01% 195,799
2007-09-11 2007-09-07 1.525 415,399 +288,472 0.02% 633,601
2007-09-03 2007-08-30 1.421 126,927 -519,249 0.01% 180,399
2007-08-31 2007-08-29 1.491 646,176 +519,249 0.03% 963,200
2007-08-23 2007-08-21 1.127 126,927 +28,847 0.01% 143,000
2007-08-21 2007-08-17 1.023 98,080 -11,539 0.01% 100,300
2007-08-16 2007-08-14 1.543 109,619 -28,847 0.01% 169,100
2007-08-14 2007-08-10 1.577 138,466 +28,847 0.01% 218,400
2007-08-06 2007-08-02 2.063 109,619 +57,694 0.01% 226,100
2007-08-03 2007-08-01 2.097 51,925 -1,142,346 0.00% 108,900
2007-08-01 2007-07-30 2.340 1,194,271 +1,159,654 0.06% 2,794,500
2007-07-30 2007-07-26 2.167 34,617 -57,694 0.00% 75,001
2007-07-27 2007-07-25 1.976 92,311 +57,694 0.01% 182,400
2007-07-26 2007-07-24 1.993 34,617 -17,308 0.00% 69,001
2007-07-25 2007-07-23 2.028 51,925 -11,539 0.00% 105,300
2007-07-20 2007-07-18 2.149 63,464 -40,386 0.00% 136,401
2007-07-19 2007-07-17 1.924 103,850 +57,695 0.01% 199,801
2007-07-13 2007-07-11 1.664 46,155 +17,308 0.00% 76,799
2007-07-11 2007-07-09 1.456 28,847 -57,694 0.00% 42,000
2007-07-10 2007-07-06 1.439 86,541 +57,694 0.01% 124,499
2007-07-09 2007-07-05 1.456 28,847 -311,549 0.00% 42,000
2007-07-06 2007-07-04 1.317 340,396 +311,549 0.03% 448,400
2007-06-26 2007-06-22 1.491 28,847 0.00% 43,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top