History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-10-13 | 2025-10-09 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-09-23 | 2025-09-19 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-22 | 2025-09-18 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-09-08 | 2025-09-04 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2025-09-05 | 2025-09-03 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-04 | 2025-09-02 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-02 | 2025-08-29 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-01 | 2025-08-28 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-08-28 | 2025-08-26 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-08-26 | 2025-08-22 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-08-22 | 2025-08-20 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-08-21 | 2025-08-19 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-08-18 | 2025-08-14 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-08-15 | 2025-08-13 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-08-14 | 2025-08-12 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-08-12 | 2025-08-08 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-08-11 | 2025-08-07 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-08-07 | 2025-08-05 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-08-01 | 2025-07-30 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-07-31 | 2025-07-29 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-07-30 | 2025-07-28 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-07-29 | 2025-07-25 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-07-28 | 2025-07-24 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-07-25 | 2025-07-23 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-07-23 | 2025-07-21 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-07-22 | 2025-07-18 | 0.495 | 600,000 | +0 | 0.01% | 297,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 600,000 | +0 | 0.01% | 291,000 |
| 2025-07-18 | 2025-07-16 | 0.490 | 600,000 | +0 | 0.01% | 294,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 600,000 | +0 | 0.01% | 297,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 600,000 | +0 | 0.01% | 297,000 |
| 2025-07-15 | 2025-07-11 | 0.495 | 600,000 | +0 | 0.01% | 297,000 |
| 2025-07-14 | 2025-07-10 | 0.500 | 600,000 | +0 | 0.01% | 300,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 600,000 | +0 | 0.01% | 297,000 |
| 2025-07-10 | 2025-07-08 | 0.500 | 600,000 | +0 | 0.01% | 300,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 600,000 | +0 | 0.01% | 297,000 |
| 2025-07-08 | 2025-07-04 | 0.495 | 600,000 | +0 | 0.01% | 297,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 600,000 | +0 | 0.01% | 297,000 |
| 2025-07-04 | 2025-07-02 | 0.500 | 600,000 | +0 | 0.01% | 300,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 600,000 | +0 | 0.01% | 306,000 |
| 2025-07-02 | 2025-06-27 | 0.510 | 600,000 | +0 | 0.01% | 306,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 600,000 | +0 | 0.01% | 306,000 |
| 2025-06-27 | 2025-06-25 | 0.495 | 600,000 | +0 | 0.01% | 297,000 |
| 2025-06-26 | 2025-06-24 | 0.490 | 600,000 | +0 | 0.01% | 294,000 |
| 2025-06-25 | 2025-06-23 | 0.495 | 600,000 | +0 | 0.01% | 297,000 |
| 2025-06-24 | 2025-06-20 | 0.485 | 600,000 | +0 | 0.01% | 291,000 |
| 2025-06-23 | 2025-06-19 | 0.470 | 600,000 | +0 | 0.01% | 282,000 |
| 2025-06-20 | 2025-06-18 | 0.485 | 600,000 | +0 | 0.01% | 291,000 |
| 2025-06-19 | 2025-06-17 | 0.485 | 600,000 | +0 | 0.01% | 291,000 |
| 2025-06-18 | 2025-06-16 | 0.490 | 600,000 | +0 | 0.01% | 294,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 600,000 | +0 | 0.01% | 294,000 |
| 2025-06-16 | 2025-06-12 | 0.470 | 600,000 | +0 | 0.01% | 282,000 |
| 2025-06-13 | 2025-06-11 | 0.470 | 600,000 | +0 | 0.01% | 282,000 |
| 2025-06-12 | 2025-06-10 | 0.465 | 600,000 | +0 | 0.01% | 279,000 |
| 2025-06-11 | 2025-06-09 | 0.455 | 600,000 | +0 | 0.01% | 273,000 |
| 2025-06-10 | 2025-06-06 | 0.450 | 600,000 | +0 | 0.01% | 270,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 600,000 | +0 | 0.01% | 261,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2025-06-05 | 2025-06-03 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2025-06-03 | 2025-05-30 | 0.440 | 600,000 | +0 | 0.01% | 264,000 |
| 2025-06-02 | 2025-05-29 | 0.440 | 600,000 | +0 | 0.01% | 264,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 600,000 | +0 | 0.01% | 273,000 |
| 2025-05-29 | 2025-05-27 | 0.518 | 600,000 | +0 | 0.01% | 310,652 |
| 2025-05-28 | 2025-05-26 | 0.518 | 600,000 | +43,750 | 0.01% | 310,652 |
| 2025-05-27 | 2025-05-23 | 0.518 | 556,250 | +0 | 0.01% | 288,000 |
| 2025-05-26 | 2025-05-22 | 0.523 | 556,250 | +0 | 0.01% | 291,000 |
| 2025-05-23 | 2025-05-21 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-05-22 | 2025-05-20 | 0.523 | 556,250 | +0 | 0.01% | 291,000 |
| 2025-05-21 | 2025-05-19 | 0.518 | 556,250 | +0 | 0.01% | 288,000 |
| 2025-05-20 | 2025-05-16 | 0.523 | 556,250 | +0 | 0.01% | 291,000 |
| 2025-05-19 | 2025-05-15 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-05-16 | 2025-05-14 | 0.523 | 556,250 | +0 | 0.01% | 291,000 |
| 2025-05-15 | 2025-05-13 | 0.518 | 556,250 | +0 | 0.01% | 288,000 |
| 2025-05-14 | 2025-05-12 | 0.534 | 556,250 | +0 | 0.01% | 297,000 |
| 2025-05-13 | 2025-05-09 | 0.534 | 556,250 | +0 | 0.01% | 297,000 |
| 2025-05-12 | 2025-05-08 | 0.529 | 556,250 | +0 | 0.01% | 294,000 |
| 2025-05-09 | 2025-05-07 | 0.518 | 556,250 | +0 | 0.01% | 288,000 |
| 2025-05-08 | 2025-05-06 | 0.518 | 556,250 | +0 | 0.01% | 288,000 |
| 2025-05-07 | 2025-05-02 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-05-06 | 2025-04-30 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-05-02 | 2025-04-29 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-04-30 | 2025-04-28 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-04-29 | 2025-04-25 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-04-28 | 2025-04-24 | 0.502 | 556,250 | +0 | 0.01% | 279,000 |
| 2025-04-25 | 2025-04-23 | 0.502 | 556,250 | +0 | 0.01% | 279,000 |
| 2025-04-24 | 2025-04-22 | 0.491 | 556,250 | +0 | 0.01% | 273,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 556,250 | +0 | 0.01% | 270,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 556,250 | +0 | 0.01% | 270,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 556,250 | +0 | 0.01% | 270,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 556,250 | +0 | 0.01% | 267,000 |
| 2025-04-15 | 2025-04-11 | 0.475 | 556,250 | +0 | 0.01% | 264,000 |
| 2025-04-14 | 2025-04-10 | 0.480 | 556,250 | +0 | 0.01% | 267,000 |
| 2025-04-11 | 2025-04-09 | 0.469 | 556,250 | +0 | 0.01% | 261,000 |
| 2025-04-10 | 2025-04-08 | 0.464 | 556,250 | +0 | 0.01% | 258,000 |
| 2025-04-09 | 2025-04-07 | 0.453 | 556,250 | +0 | 0.01% | 252,000 |
| 2025-04-08 | 2025-04-03 | 0.491 | 556,250 | +0 | 0.01% | 273,000 |
| 2025-04-07 | 2025-04-02 | 0.485 | 556,250 | +0 | 0.01% | 270,000 |
| 2025-04-03 | 2025-04-01 | 0.485 | 556,250 | +0 | 0.01% | 270,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 556,250 | +0 | 0.01% | 270,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 556,250 | +0 | 0.01% | 276,000 |
| 2025-03-31 | 2025-03-27 | 0.496 | 556,250 | +0 | 0.01% | 276,000 |
| 2025-03-28 | 2025-03-26 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-03-27 | 2025-03-25 | 0.502 | 556,250 | +0 | 0.01% | 279,000 |
| 2025-03-26 | 2025-03-24 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-03-25 | 2025-03-21 | 0.496 | 556,250 | +0 | 0.01% | 276,000 |
| 2025-03-24 | 2025-03-20 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-03-21 | 2025-03-19 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-03-20 | 2025-03-18 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-03-19 | 2025-03-17 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-03-18 | 2025-03-14 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-03-17 | 2025-03-13 | 0.518 | 556,250 | +0 | 0.01% | 288,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 556,250 | +0 | 0.01% | 291,000 |
| 2025-03-13 | 2025-03-11 | 0.534 | 556,250 | +0 | 0.01% | 297,000 |
| 2025-03-12 | 2025-03-10 | 0.539 | 556,250 | +0 | 0.01% | 300,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 556,250 | +0 | 0.01% | 297,000 |
| 2025-03-10 | 2025-03-06 | 0.539 | 556,250 | +0 | 0.01% | 300,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 556,250 | +0 | 0.01% | 300,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 556,250 | +0 | 0.01% | 297,000 |
| 2025-03-05 | 2025-03-03 | 0.534 | 556,250 | +0 | 0.01% | 297,000 |
| 2025-03-04 | 2025-02-28 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-03-03 | 2025-02-27 | 0.518 | 556,250 | +0 | 0.01% | 288,000 |
| 2025-02-28 | 2025-02-26 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-02-27 | 2025-02-25 | 0.518 | 556,250 | +0 | 0.01% | 288,000 |
| 2025-02-26 | 2025-02-24 | 0.523 | 556,250 | +0 | 0.01% | 291,000 |
| 2025-02-25 | 2025-02-21 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-02-24 | 2025-02-20 | 0.502 | 556,250 | +0 | 0.01% | 279,000 |
| 2025-02-21 | 2025-02-19 | 0.496 | 556,250 | +0 | 0.01% | 276,000 |
| 2025-02-20 | 2025-02-18 | 0.502 | 556,250 | +0 | 0.01% | 279,000 |
| 2025-02-19 | 2025-02-17 | 0.502 | 556,250 | +0 | 0.01% | 279,000 |
| 2025-02-18 | 2025-02-14 | 0.496 | 556,250 | +0 | 0.01% | 276,000 |
| 2025-02-17 | 2025-02-13 | 0.496 | 556,250 | +0 | 0.01% | 276,000 |
| 2025-02-14 | 2025-02-12 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 556,250 | +0 | 0.01% | 279,000 |
| 2025-02-12 | 2025-02-10 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-02-11 | 2025-02-07 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-02-10 | 2025-02-06 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-02-07 | 2025-02-05 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-02-06 | 2025-02-04 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-02-05 | 2025-02-03 | 0.507 | 556,250 | +0 | 0.01% | 282,000 |
| 2025-02-04 | 2025-01-28 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-02-03 | 2025-01-24 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-01-27 | 2025-01-23 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-01-24 | 2025-01-22 | 0.512 | 556,250 | +0 | 0.01% | 285,000 |
| 2025-01-23 | 2025-01-21 | 0.523 | 556,250 | +0 | 0.01% | 291,000 |
| 2025-01-22 | 2025-01-20 | 0.534 | 556,250 | +0 | 0.01% | 297,000 |
| 2025-01-21 | 2025-01-17 | 0.534 | 556,250 | +0 | 0.01% | 297,000 |
| 2025-01-20 | 2025-01-16 | 0.534 | 556,250 | +0 | 0.01% | 297,000 |
| 2025-01-17 | 2025-01-15 | 0.539 | 556,250 | +0 | 0.01% | 300,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 556,250 | +0 | 0.01% | 300,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 556,250 | +0 | 0.01% | 300,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 556,250 | +0 | 0.01% | 300,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 556,250 | +0 | 0.01% | 306,000 |
| 2025-01-10 | 2025-01-08 | 0.550 | 556,250 | +0 | 0.01% | 306,000 |
| 2025-01-09 | 2025-01-07 | 0.550 | 556,250 | +0 | 0.01% | 306,000 |
| 2025-01-08 | 2025-01-06 | 0.539 | 556,250 | +0 | 0.01% | 300,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 556,250 | +0 | 0.01% | 306,000 |
| 2025-01-06 | 2025-01-02 | 0.550 | 556,250 | +0 | 0.01% | 306,000 |
| 2025-01-03 | 2024-12-31 | 0.550 | 556,250 | +0 | 0.01% | 306,000 |
| 2025-01-02 | 2024-12-27 | 0.550 | 556,250 | +0 | 0.01% | 306,000 |
| 2024-12-30 | 2024-12-24 | 0.550 | 556,250 | +0 | 0.01% | 306,000 |
| 2024-12-27 | 2024-12-20 | 0.550 | 556,250 | +0 | 0.01% | 306,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 556,250 | +0 | 0.01% | 306,000 |
| 2024-12-20 | 2024-12-18 | 0.550 | 556,250 | +0 | 0.01% | 306,000 |
| 2024-12-19 | 2024-12-17 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-12-18 | 2024-12-16 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-12-17 | 2024-12-13 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-12-16 | 2024-12-12 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-12-13 | 2024-12-11 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-12-12 | 2024-12-10 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-12-11 | 2024-12-09 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-12-10 | 2024-12-06 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-12-09 | 2024-12-05 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-12-06 | 2024-12-04 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-12-05 | 2024-12-03 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-12-04 | 2024-12-02 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-12-03 | 2024-11-29 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-12-02 | 2024-11-28 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-11-29 | 2024-11-27 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-11-28 | 2024-11-26 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-11-27 | 2024-11-25 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-26 | 2024-11-22 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-11-25 | 2024-11-21 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-11-22 | 2024-11-20 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-21 | 2024-11-19 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-11-20 | 2024-11-18 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-19 | 2024-11-15 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-18 | 2024-11-14 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-15 | 2024-11-13 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-14 | 2024-11-12 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-11-13 | 2024-11-11 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-12 | 2024-11-08 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-11-11 | 2024-11-07 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-08 | 2024-11-06 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-07 | 2024-11-05 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-06 | 2024-11-04 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-05 | 2024-11-01 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-11-04 | 2024-10-31 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-11-01 | 2024-10-30 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-10-31 | 2024-10-29 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-10-30 | 2024-10-28 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-10-29 | 2024-10-25 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-10-28 | 2024-10-24 | 0.593 | 556,250 | +0 | 0.01% | 330,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 556,250 | +0 | 0.01% | 336,000 |
| 2024-10-24 | 2024-10-22 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-10-23 | 2024-10-21 | 0.593 | 556,250 | +0 | 0.01% | 330,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-10-21 | 2024-10-17 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-10-18 | 2024-10-16 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-10-17 | 2024-10-15 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-10-16 | 2024-10-14 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-10-15 | 2024-10-10 | 0.604 | 556,250 | +0 | 0.01% | 336,000 |
| 2024-10-14 | 2024-10-09 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-10-10 | 2024-10-08 | 0.604 | 556,250 | +0 | 0.01% | 336,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 556,250 | +0 | 0.01% | 378,000 |
| 2024-10-08 | 2024-10-04 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-10-07 | 2024-10-03 | 0.615 | 556,250 | +0 | 0.01% | 342,000 |
| 2024-10-04 | 2024-10-02 | 0.626 | 556,250 | +0 | 0.01% | 348,000 |
| 2024-10-03 | 2024-09-30 | 0.615 | 556,250 | +0 | 0.01% | 342,000 |
| 2024-10-02 | 2024-09-27 | 0.604 | 556,250 | +0 | 0.01% | 336,000 |
| 2024-09-30 | 2024-09-26 | 0.604 | 556,250 | +0 | 0.01% | 336,000 |
| 2024-09-27 | 2024-09-25 | 0.593 | 556,250 | +0 | 0.01% | 330,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-09-25 | 2024-09-23 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-09-24 | 2024-09-20 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-09-23 | 2024-09-19 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-09-20 | 2024-09-17 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-09-19 | 2024-09-16 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-09-17 | 2024-09-13 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-09-16 | 2024-09-12 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-09-13 | 2024-09-11 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-09-12 | 2024-09-10 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-09-11 | 2024-09-09 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-09-10 | 2024-09-05 | 0.561 | 556,250 | +0 | 0.01% | 312,000 |
| 2024-09-09 | 2024-09-04 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-09-05 | 2024-09-03 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-09-04 | 2024-09-02 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-09-03 | 2024-08-30 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-09-02 | 2024-08-29 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-08-30 | 2024-08-28 | 0.582 | 556,250 | +0 | 0.01% | 324,000 |
| 2024-08-29 | 2024-08-27 | 0.572 | 556,250 | +0 | 0.01% | 318,000 |
| 2024-08-28 | 2024-08-26 | 0.615 | 556,250 | +0 | 0.01% | 342,000 |
| 2024-08-27 | 2024-08-23 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-26 | 2024-08-22 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-23 | 2024-08-21 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-22 | 2024-08-20 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-21 | 2024-08-19 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-20 | 2024-08-16 | 0.647 | 556,250 | +0 | 0.01% | 360,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-16 | 2024-08-14 | 0.647 | 556,250 | +0 | 0.01% | 360,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 556,250 | +0 | 0.01% | 360,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-13 | 2024-08-09 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-12 | 2024-08-08 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-09 | 2024-08-07 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-08 | 2024-08-06 | 0.626 | 556,250 | +0 | 0.01% | 348,000 |
| 2024-08-07 | 2024-08-05 | 0.626 | 556,250 | +0 | 0.01% | 348,000 |
| 2024-08-06 | 2024-08-02 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-05 | 2024-08-01 | 0.647 | 556,250 | +0 | 0.01% | 360,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-08-01 | 2024-07-30 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-07-31 | 2024-07-29 | 0.647 | 556,250 | +0 | 0.01% | 360,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-07-29 | 2024-07-25 | 0.636 | 556,250 | +0 | 0.01% | 354,000 |
| 2024-07-26 | 2024-07-24 | 0.647 | 556,250 | +0 | 0.01% | 360,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 556,250 | +0 | 0.01% | 360,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 556,250 | +0 | 0.01% | 360,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-07-22 | 2024-07-18 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-07-19 | 2024-07-17 | 0.669 | 556,250 | +0 | 0.01% | 372,000 |
| 2024-07-18 | 2024-07-16 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-07-17 | 2024-07-15 | 0.669 | 556,250 | +0 | 0.01% | 372,000 |
| 2024-07-16 | 2024-07-12 | 0.669 | 556,250 | +0 | 0.01% | 372,000 |
| 2024-07-15 | 2024-07-11 | 0.669 | 556,250 | +0 | 0.01% | 372,000 |
| 2024-07-12 | 2024-07-10 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-07-11 | 2024-07-09 | 0.647 | 556,250 | +0 | 0.01% | 360,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-07-09 | 2024-07-05 | 0.669 | 556,250 | +0 | 0.01% | 372,000 |
| 2024-07-08 | 2024-07-04 | 0.669 | 556,250 | +0 | 0.01% | 372,000 |
| 2024-07-05 | 2024-07-03 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-07-04 | 2024-07-02 | 0.647 | 556,250 | +0 | 0.01% | 360,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 556,250 | +0 | 0.01% | 360,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-06-28 | 2024-06-26 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-06-27 | 2024-06-25 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-06-26 | 2024-06-24 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-06-25 | 2024-06-21 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-06-24 | 2024-06-20 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-06-21 | 2024-06-19 | 0.658 | 556,250 | +0 | 0.01% | 366,000 |
| 2024-06-20 | 2024-06-18 | 0.669 | 556,250 | +0 | 0.01% | 372,000 |
| 2024-06-19 | 2024-06-17 | 0.669 | 556,250 | +0 | 0.01% | 372,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 556,250 | +0 | 0.01% | 384,000 |
| 2024-06-17 | 2024-06-13 | 0.690 | 556,250 | +0 | 0.01% | 384,000 |
| 2024-06-14 | 2024-06-12 | 0.690 | 556,250 | +0 | 0.01% | 384,000 |
| 2024-06-13 | 2024-06-11 | 0.752 | 556,250 | +0 | 0.01% | 418,176 |
| 2024-06-12 | 2024-06-07 | 0.763 | 556,250 | +29,498 | 0.01% | 424,512 |
| 2024-06-11 | 2024-06-06 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-06-07 | 2024-06-05 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-06-05 | 2024-06-03 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-06-04 | 2024-05-31 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-06-03 | 2024-05-30 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-05-31 | 2024-05-29 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-05-30 | 2024-05-28 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-05-29 | 2024-05-27 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-05-27 | 2024-05-23 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-05-24 | 2024-05-22 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-05-21 | 2024-05-17 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-05-20 | 2024-05-16 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-05-17 | 2024-05-14 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-05-16 | 2024-05-13 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-05-14 | 2024-05-10 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-05-13 | 2024-05-09 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2024-05-09 | 2024-05-07 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-05-08 | 2024-05-06 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2024-05-07 | 2024-05-03 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2024-05-06 | 2024-05-02 | 0.683 | 526,752 | +0 | 0.01% | 360,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-05-02 | 2024-04-29 | 0.683 | 526,752 | +0 | 0.01% | 360,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 526,752 | +0 | 0.01% | 360,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-04-26 | 2024-04-24 | 0.683 | 526,752 | +0 | 0.01% | 360,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 526,752 | +0 | 0.01% | 354,000 |
| 2024-04-24 | 2024-04-22 | 0.683 | 526,752 | +0 | 0.01% | 360,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-04-22 | 2024-04-18 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-04-19 | 2024-04-17 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-04-18 | 2024-04-16 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-04-17 | 2024-04-15 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2024-04-16 | 2024-04-12 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2024-04-15 | 2024-04-11 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-04-12 | 2024-04-10 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-04-11 | 2024-04-09 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-04-10 | 2024-04-08 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-04-09 | 2024-04-05 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-04-08 | 2024-04-03 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-04-05 | 2024-04-02 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-04-03 | 2024-03-28 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2024-04-02 | 2024-03-27 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-03-28 | 2024-03-26 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2024-03-27 | 2024-03-25 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2024-03-26 | 2024-03-22 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-03-25 | 2024-03-21 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-03-22 | 2024-03-20 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-03-21 | 2024-03-19 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-03-20 | 2024-03-18 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-03-19 | 2024-03-15 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-03-18 | 2024-03-14 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-03-15 | 2024-03-13 | 0.763 | 526,752 | +0 | 0.01% | 402,000 |
| 2024-03-14 | 2024-03-12 | 0.763 | 526,752 | +0 | 0.01% | 402,000 |
| 2024-03-13 | 2024-03-11 | 0.763 | 526,752 | +0 | 0.01% | 402,000 |
| 2024-03-12 | 2024-03-08 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-03-11 | 2024-03-07 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-03-08 | 2024-03-06 | 0.786 | 526,752 | +0 | 0.01% | 414,000 |
| 2024-03-07 | 2024-03-05 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-03-06 | 2024-03-04 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-03-05 | 2024-03-01 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-03-04 | 2024-02-29 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-03-01 | 2024-02-28 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-02-29 | 2024-02-27 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-02-28 | 2024-02-26 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-02-27 | 2024-02-23 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-02-26 | 2024-02-22 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-02-23 | 2024-02-21 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-02-22 | 2024-02-20 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-02-21 | 2024-02-19 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-02-20 | 2024-02-16 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-02-19 | 2024-02-15 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-02-16 | 2024-02-14 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-02-15 | 2024-02-09 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-02-14 | 2024-02-07 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-02-08 | 2024-02-06 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-02-07 | 2024-02-05 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-02-06 | 2024-02-02 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-02-05 | 2024-02-01 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-02-02 | 2024-01-31 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-02-01 | 2024-01-30 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-01-31 | 2024-01-29 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-01-30 | 2024-01-26 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-01-29 | 2024-01-25 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-01-26 | 2024-01-24 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-01-25 | 2024-01-23 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-01-24 | 2024-01-22 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2024-01-23 | 2024-01-19 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2024-01-22 | 2024-01-18 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-01-19 | 2024-01-17 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2024-01-18 | 2024-01-16 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-01-17 | 2024-01-15 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-01-16 | 2024-01-12 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-01-15 | 2024-01-11 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-01-12 | 2024-01-10 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-01-11 | 2024-01-09 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2024-01-10 | 2024-01-08 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-01-09 | 2024-01-05 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2024-01-05 | 2024-01-03 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-01-04 | 2024-01-02 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-01-03 | 2023-12-29 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2024-01-02 | 2023-12-28 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-12-29 | 2023-12-27 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-12-28 | 2023-12-22 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-12-27 | 2023-12-21 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-12-22 | 2023-12-20 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-12-21 | 2023-12-19 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-12-20 | 2023-12-18 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-12-19 | 2023-12-15 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-12-18 | 2023-12-14 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-12-15 | 2023-12-13 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-12-14 | 2023-12-12 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-12-13 | 2023-12-11 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-12-12 | 2023-12-08 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-12-11 | 2023-12-07 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-12-08 | 2023-12-06 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-12-07 | 2023-12-05 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-12-06 | 2023-12-04 | 0.763 | 526,752 | +0 | 0.01% | 402,000 |
| 2023-12-05 | 2023-12-01 | 0.763 | 526,752 | +0 | 0.01% | 402,000 |
| 2023-12-04 | 2023-11-30 | 0.763 | 526,752 | +0 | 0.01% | 402,000 |
| 2023-12-01 | 2023-11-29 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-11-30 | 2023-11-28 | 0.763 | 526,752 | +0 | 0.01% | 402,000 |
| 2023-11-29 | 2023-11-27 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-11-28 | 2023-11-24 | 0.763 | 526,752 | +0 | 0.01% | 402,000 |
| 2023-11-27 | 2023-11-23 | 0.763 | 526,752 | +0 | 0.01% | 402,000 |
| 2023-11-24 | 2023-11-22 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-11-23 | 2023-11-21 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-11-22 | 2023-11-20 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-11-21 | 2023-11-17 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-11-20 | 2023-11-16 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-11-17 | 2023-11-15 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-11-16 | 2023-11-14 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-11-15 | 2023-11-13 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-11-13 | 2023-11-09 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-11-10 | 2023-11-08 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-11-09 | 2023-11-07 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-11-08 | 2023-11-06 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-11-07 | 2023-11-03 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-11-06 | 2023-11-02 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-11-03 | 2023-11-01 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-11-02 | 2023-10-31 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-11-01 | 2023-10-30 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-10-31 | 2023-10-27 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-10-30 | 2023-10-26 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-10-27 | 2023-10-25 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-10-26 | 2023-10-24 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-10-25 | 2023-10-20 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-10-24 | 2023-10-19 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-10-20 | 2023-10-18 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-10-19 | 2023-10-17 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-10-18 | 2023-10-16 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-10-17 | 2023-10-13 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-10-16 | 2023-10-12 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-10-13 | 2023-10-11 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-10-12 | 2023-10-10 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-10-11 | 2023-10-09 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-10-10 | 2023-10-06 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-10-09 | 2023-10-05 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-10-06 | 2023-10-04 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-10-05 | 2023-10-03 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-10-04 | 2023-09-29 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-10-03 | 2023-09-28 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-09-29 | 2023-09-27 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-09-28 | 2023-09-26 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-09-27 | 2023-09-25 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-09-25 | 2023-09-21 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-09-22 | 2023-09-20 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-09-21 | 2023-09-19 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2023-09-20 | 2023-09-18 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2023-09-19 | 2023-09-15 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2023-09-18 | 2023-09-14 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2023-09-15 | 2023-09-13 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-09-14 | 2023-09-12 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-09-13 | 2023-09-11 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-09-12 | 2023-09-07 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-09-11 | 2023-09-06 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-09-07 | 2023-09-05 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-09-06 | 2023-09-04 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-09-05 | 2023-08-31 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-09-04 | 2023-08-30 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-08-31 | 2023-08-29 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-08-30 | 2023-08-28 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-08-29 | 2023-08-25 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-08-28 | 2023-08-24 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-08-25 | 2023-08-23 | 0.683 | 526,752 | +0 | 0.01% | 360,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-08-23 | 2023-08-21 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2023-08-22 | 2023-08-18 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-08-21 | 2023-08-17 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-08-18 | 2023-08-16 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-08-17 | 2023-08-15 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-08-15 | 2023-08-11 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-08-14 | 2023-08-10 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-08-11 | 2023-08-09 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-08-10 | 2023-08-08 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-08-09 | 2023-08-07 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-08-08 | 2023-08-04 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-08-07 | 2023-08-03 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-08-04 | 2023-08-02 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-08-03 | 2023-08-01 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-08-01 | 2023-07-28 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2023-07-31 | 2023-07-27 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-28 | 2023-07-26 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-27 | 2023-07-25 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-26 | 2023-07-24 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2023-07-25 | 2023-07-21 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-24 | 2023-07-20 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-21 | 2023-07-19 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-20 | 2023-07-18 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-19 | 2023-07-14 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-18 | 2023-07-13 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-07-14 | 2023-07-12 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-13 | 2023-07-11 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-12 | 2023-07-10 | 0.695 | 526,752 | +0 | 0.01% | 366,000 |
| 2023-07-11 | 2023-07-07 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-10 | 2023-07-06 | 0.706 | 526,752 | +0 | 0.01% | 372,000 |
| 2023-07-07 | 2023-07-05 | 0.718 | 526,752 | +0 | 0.01% | 378,000 |
| 2023-07-06 | 2023-07-04 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-07-05 | 2023-07-03 | 0.729 | 526,752 | +0 | 0.01% | 384,000 |
| 2023-07-04 | 2023-06-30 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-06-30 | 2023-06-28 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-06-29 | 2023-06-27 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-06-27 | 2023-06-23 | 0.740 | 526,752 | +0 | 0.01% | 390,000 |
| 2023-06-26 | 2023-06-21 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-06-23 | 2023-06-20 | 0.752 | 526,752 | +0 | 0.01% | 396,000 |
| 2023-06-21 | 2023-06-19 | 0.828 | 526,752 | +0 | 0.01% | 436,122 |
| 2023-06-20 | 2023-06-16 | 0.828 | 526,752 | +26,719 | 0.01% | 436,122 |
| 2023-06-19 | 2023-06-15 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-16 | 2023-06-14 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-15 | 2023-06-13 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-14 | 2023-06-12 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-13 | 2023-06-09 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-12 | 2023-06-08 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-09 | 2023-06-07 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-08 | 2023-06-06 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-07 | 2023-06-05 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-06 | 2023-06-02 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-05 | 2023-06-01 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-02 | 2023-05-31 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-06-01 | 2023-05-30 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-05-31 | 2023-05-29 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-05-30 | 2023-05-25 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-05-29 | 2023-05-24 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-05-25 | 2023-05-23 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2023-05-24 | 2023-05-22 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2023-05-23 | 2023-05-19 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-05-22 | 2023-05-18 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-05-19 | 2023-05-17 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-05-17 | 2023-05-15 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2023-05-16 | 2023-05-12 | 0.876 | 500,033 | +0 | 0.01% | 438,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 500,033 | +0 | 0.01% | 450,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2023-05-11 | 2023-05-09 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-05-10 | 2023-05-08 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-05-08 | 2023-05-04 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-05-05 | 2023-05-03 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-05-04 | 2023-05-02 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-05-03 | 2023-04-28 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-05-02 | 2023-04-27 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-04-26 | 2023-04-24 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-04-25 | 2023-04-21 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-04-24 | 2023-04-20 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-04-21 | 2023-04-19 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-04-20 | 2023-04-18 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2023-04-19 | 2023-04-17 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2023-04-18 | 2023-04-14 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2023-04-17 | 2023-04-13 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-04-14 | 2023-04-12 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-04-13 | 2023-04-11 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-04-12 | 2023-04-06 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-04-11 | 2023-04-04 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-04-06 | 2023-04-03 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-03-31 | 2023-03-29 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-03-30 | 2023-03-28 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-03-29 | 2023-03-27 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-03-28 | 2023-03-24 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-03-27 | 2023-03-23 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2023-03-23 | 2023-03-21 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-03-22 | 2023-03-20 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-03-21 | 2023-03-17 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-03-20 | 2023-03-16 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-03-17 | 2023-03-15 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2023-03-16 | 2023-03-14 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-03-15 | 2023-03-13 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2023-03-14 | 2023-03-10 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-03-13 | 2023-03-09 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2023-03-10 | 2023-03-08 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2023-03-09 | 2023-03-07 | 0.900 | 500,033 | +0 | 0.01% | 450,000 |
| 2023-03-08 | 2023-03-06 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2023-03-07 | 2023-03-03 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2023-03-06 | 2023-03-02 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2023-03-03 | 2023-03-01 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2023-03-02 | 2023-02-28 | 0.900 | 500,033 | +0 | 0.01% | 450,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 500,033 | +0 | 0.01% | 450,000 |
| 2023-02-28 | 2023-02-24 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2023-02-27 | 2023-02-23 | 0.960 | 500,033 | +0 | 0.01% | 480,000 |
| 2023-02-24 | 2023-02-22 | 0.960 | 500,033 | +0 | 0.01% | 480,000 |
| 2023-02-23 | 2023-02-21 | 0.960 | 500,033 | +0 | 0.01% | 480,000 |
| 2023-02-22 | 2023-02-20 | 0.960 | 500,033 | +0 | 0.01% | 480,000 |
| 2023-02-21 | 2023-02-17 | 0.960 | 500,033 | +0 | 0.01% | 480,000 |
| 2023-02-20 | 2023-02-16 | 0.948 | 500,033 | +0 | 0.01% | 474,000 |
| 2023-02-17 | 2023-02-15 | 0.936 | 500,033 | +0 | 0.01% | 468,000 |
| 2023-02-16 | 2023-02-14 | 0.948 | 500,033 | +0 | 0.01% | 474,000 |
| 2023-02-15 | 2023-02-13 | 0.936 | 500,033 | +0 | 0.01% | 468,000 |
| 2023-02-14 | 2023-02-10 | 0.936 | 500,033 | +0 | 0.01% | 468,000 |
| 2023-02-13 | 2023-02-09 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2023-02-10 | 2023-02-08 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2023-02-09 | 2023-02-07 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2023-02-08 | 2023-02-06 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2023-02-07 | 2023-02-03 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2023-02-06 | 2023-02-02 | 0.936 | 500,033 | +0 | 0.01% | 468,000 |
| 2023-02-03 | 2023-02-01 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2023-02-02 | 2023-01-31 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2023-02-01 | 2023-01-30 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2023-01-31 | 2023-01-27 | 0.948 | 500,033 | +0 | 0.01% | 474,000 |
| 2023-01-30 | 2023-01-26 | 0.948 | 500,033 | +0 | 0.01% | 474,000 |
| 2023-01-27 | 2023-01-20 | 0.936 | 500,033 | +0 | 0.01% | 468,000 |
| 2023-01-26 | 2023-01-19 | 0.936 | 500,033 | +0 | 0.01% | 468,000 |
| 2023-01-20 | 2023-01-18 | 0.936 | 500,033 | +0 | 0.01% | 468,000 |
| 2023-01-19 | 2023-01-17 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2023-01-18 | 2023-01-16 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2023-01-17 | 2023-01-13 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2023-01-16 | 2023-01-12 | 0.936 | 500,033 | +0 | 0.01% | 468,000 |
| 2023-01-13 | 2023-01-11 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2023-01-12 | 2023-01-10 | 0.960 | 500,033 | +0 | 0.01% | 480,000 |
| 2023-01-11 | 2023-01-09 | 0.948 | 500,033 | +0 | 0.01% | 474,000 |
| 2023-01-10 | 2023-01-06 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2023-01-09 | 2023-01-05 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2023-01-06 | 2023-01-04 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2023-01-05 | 2023-01-03 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2023-01-04 | 2022-12-30 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2023-01-03 | 2022-12-29 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2022-12-30 | 2022-12-28 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2022-12-29 | 2022-12-23 | 0.792 | 500,033 | +0 | 0.01% | 396,000 |
| 2022-12-28 | 2022-12-22 | 0.792 | 500,033 | +0 | 0.01% | 396,000 |
| 2022-12-23 | 2022-12-21 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-12-22 | 2022-12-20 | 0.792 | 500,033 | +0 | 0.01% | 396,000 |
| 2022-12-21 | 2022-12-19 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-12-20 | 2022-12-16 | 0.816 | 500,033 | +0 | 0.01% | 408,000 |
| 2022-12-19 | 2022-12-15 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2022-12-16 | 2022-12-14 | 0.816 | 500,033 | +0 | 0.01% | 408,000 |
| 2022-12-15 | 2022-12-13 | 0.816 | 500,033 | +0 | 0.01% | 408,000 |
| 2022-12-14 | 2022-12-12 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2022-12-13 | 2022-12-09 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2022-12-12 | 2022-12-08 | 0.816 | 500,033 | +0 | 0.01% | 408,000 |
| 2022-12-09 | 2022-12-07 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-12-08 | 2022-12-06 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2022-12-07 | 2022-12-05 | 0.816 | 500,033 | +0 | 0.01% | 408,000 |
| 2022-12-06 | 2022-12-02 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2022-12-05 | 2022-12-01 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2022-12-02 | 2022-11-30 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2022-12-01 | 2022-11-29 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 500,033 | +0 | 0.01% | 396,000 |
| 2022-11-29 | 2022-11-25 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-11-28 | 2022-11-24 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-11-25 | 2022-11-23 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-11-24 | 2022-11-22 | 0.780 | 500,033 | +0 | 0.01% | 390,000 |
| 2022-11-23 | 2022-11-21 | 0.780 | 500,033 | +0 | 0.01% | 390,000 |
| 2022-11-22 | 2022-11-18 | 0.792 | 500,033 | +0 | 0.01% | 396,000 |
| 2022-11-21 | 2022-11-17 | 0.792 | 500,033 | +0 | 0.01% | 396,000 |
| 2022-11-18 | 2022-11-16 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-11-17 | 2022-11-15 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-11-16 | 2022-11-14 | 0.792 | 500,033 | +0 | 0.01% | 396,000 |
| 2022-11-15 | 2022-11-11 | 0.780 | 500,033 | +0 | 0.01% | 390,000 |
| 2022-11-14 | 2022-11-10 | 0.756 | 500,033 | +0 | 0.01% | 378,000 |
| 2022-11-11 | 2022-11-09 | 0.768 | 500,033 | +0 | 0.01% | 384,000 |
| 2022-11-10 | 2022-11-08 | 0.756 | 500,033 | +0 | 0.01% | 378,000 |
| 2022-11-09 | 2022-11-07 | 0.768 | 500,033 | +0 | 0.01% | 384,000 |
| 2022-11-08 | 2022-11-04 | 0.744 | 500,033 | +0 | 0.01% | 372,000 |
| 2022-11-07 | 2022-11-03 | 0.744 | 500,033 | +0 | 0.01% | 372,000 |
| 2022-11-04 | 2022-11-02 | 0.732 | 500,033 | +0 | 0.01% | 366,000 |
| 2022-11-03 | 2022-11-01 | 0.732 | 500,033 | +0 | 0.01% | 366,000 |
| 2022-11-02 | 2022-10-31 | 0.720 | 500,033 | +0 | 0.01% | 360,000 |
| 2022-11-01 | 2022-10-28 | 0.732 | 500,033 | +0 | 0.01% | 366,000 |
| 2022-10-31 | 2022-10-27 | 0.756 | 500,033 | +0 | 0.01% | 378,000 |
| 2022-10-28 | 2022-10-26 | 0.756 | 500,033 | +0 | 0.01% | 378,000 |
| 2022-10-27 | 2022-10-25 | 0.768 | 500,033 | +0 | 0.01% | 384,000 |
| 2022-10-26 | 2022-10-24 | 0.732 | 500,033 | +0 | 0.01% | 366,000 |
| 2022-10-25 | 2022-10-21 | 0.768 | 500,033 | +0 | 0.01% | 384,000 |
| 2022-10-24 | 2022-10-20 | 0.744 | 500,033 | +0 | 0.01% | 372,000 |
| 2022-10-21 | 2022-10-19 | 0.756 | 500,033 | +0 | 0.01% | 378,000 |
| 2022-10-20 | 2022-10-18 | 0.780 | 500,033 | +0 | 0.01% | 390,000 |
| 2022-10-19 | 2022-10-17 | 0.768 | 500,033 | +0 | 0.01% | 384,000 |
| 2022-10-18 | 2022-10-14 | 0.780 | 500,033 | +0 | 0.01% | 390,000 |
| 2022-10-17 | 2022-10-13 | 0.768 | 500,033 | +0 | 0.01% | 384,000 |
| 2022-10-14 | 2022-10-12 | 0.744 | 500,033 | +0 | 0.01% | 372,000 |
| 2022-10-13 | 2022-10-11 | 0.756 | 500,033 | +0 | 0.01% | 378,000 |
| 2022-10-12 | 2022-10-10 | 0.756 | 500,033 | +0 | 0.01% | 378,000 |
| 2022-10-11 | 2022-10-07 | 0.780 | 500,033 | +0 | 0.01% | 390,000 |
| 2022-10-10 | 2022-10-06 | 0.792 | 500,033 | +0 | 0.01% | 396,000 |
| 2022-10-07 | 2022-10-05 | 0.780 | 500,033 | +0 | 0.01% | 390,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 500,033 | +0 | 0.01% | 390,000 |
| 2022-10-05 | 2022-09-30 | 0.780 | 500,033 | +0 | 0.01% | 390,000 |
| 2022-10-03 | 2022-09-29 | 0.768 | 500,033 | +0 | 0.01% | 384,000 |
| 2022-09-30 | 2022-09-28 | 0.792 | 500,033 | +0 | 0.01% | 396,000 |
| 2022-09-29 | 2022-09-27 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-09-28 | 2022-09-26 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-09-27 | 2022-09-23 | 0.792 | 500,033 | +0 | 0.01% | 396,000 |
| 2022-09-26 | 2022-09-22 | 0.804 | 500,033 | +0 | 0.01% | 402,000 |
| 2022-09-23 | 2022-09-21 | 0.816 | 500,033 | +0 | 0.01% | 408,000 |
| 2022-09-22 | 2022-09-20 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2022-09-21 | 2022-09-19 | 0.828 | 500,033 | +0 | 0.01% | 414,000 |
| 2022-09-20 | 2022-09-16 | 0.816 | 500,033 | +0 | 0.01% | 408,000 |
| 2022-09-19 | 2022-09-15 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-09-16 | 2022-09-14 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-09-15 | 2022-09-13 | 0.876 | 500,033 | +0 | 0.01% | 438,000 |
| 2022-09-14 | 2022-09-09 | 0.876 | 500,033 | +0 | 0.01% | 438,000 |
| 2022-09-13 | 2022-09-08 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2022-09-09 | 2022-09-07 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-09-08 | 2022-09-06 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-09-07 | 2022-09-05 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2022-09-06 | 2022-09-02 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2022-09-05 | 2022-09-01 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-09-02 | 2022-08-31 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-09-01 | 2022-08-30 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-08-31 | 2022-08-29 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-08-30 | 2022-08-26 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-08-29 | 2022-08-25 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-08-26 | 2022-08-24 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-08-25 | 2022-08-23 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-08-24 | 2022-08-22 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-08-23 | 2022-08-19 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2022-08-22 | 2022-08-18 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-08-19 | 2022-08-17 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-08-18 | 2022-08-16 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-08-17 | 2022-08-15 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-08-16 | 2022-08-12 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-08-15 | 2022-08-11 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-08-12 | 2022-08-10 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-08-11 | 2022-08-09 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-08-10 | 2022-08-08 | 0.864 | 500,033 | +0 | 0.01% | 432,000 |
| 2022-08-09 | 2022-08-05 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-08-08 | 2022-08-04 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2022-08-05 | 2022-08-03 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2022-08-04 | 2022-08-02 | 0.840 | 500,033 | +0 | 0.01% | 420,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 500,033 | +0 | 0.01% | 426,000 |
| 2022-08-02 | 2022-07-29 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2022-08-01 | 2022-07-28 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2022-07-29 | 2022-07-27 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2022-07-28 | 2022-07-26 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2022-07-27 | 2022-07-25 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2022-07-26 | 2022-07-22 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2022-07-25 | 2022-07-21 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2022-07-22 | 2022-07-20 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2022-07-21 | 2022-07-19 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2022-07-20 | 2022-07-18 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2022-07-19 | 2022-07-15 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2022-07-18 | 2022-07-14 | 0.888 | 500,033 | +0 | 0.01% | 444,000 |
| 2022-07-15 | 2022-07-13 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2022-07-14 | 2022-07-12 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2022-07-13 | 2022-07-11 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2022-07-12 | 2022-07-08 | 0.936 | 500,033 | +0 | 0.01% | 468,000 |
| 2022-07-11 | 2022-07-07 | 0.924 | 500,033 | +0 | 0.01% | 462,000 |
| 2022-07-08 | 2022-07-06 | 0.912 | 500,033 | +0 | 0.01% | 456,000 |
| 2022-07-07 | 2022-07-05 | 0.973 | 500,033 | +0 | 0.01% | 486,720 |
| 2022-07-06 | 2022-07-04 | 0.986 | 500,033 | +19,232 | 0.01% | 492,960 |
| 2022-07-05 | 2022-06-30 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2022-07-04 | 2022-06-29 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2022-06-30 | 2022-06-28 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-06-29 | 2022-06-27 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-06-28 | 2022-06-24 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-06-27 | 2022-06-23 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-06-24 | 2022-06-22 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-06-23 | 2022-06-21 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-06-22 | 2022-06-20 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-06-21 | 2022-06-17 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-06-20 | 2022-06-16 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-06-17 | 2022-06-15 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-06-16 | 2022-06-14 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2022-06-15 | 2022-06-13 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-06-14 | 2022-06-10 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2022-06-13 | 2022-06-09 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2022-06-10 | 2022-06-08 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2022-06-09 | 2022-06-07 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2022-06-08 | 2022-06-06 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2022-06-07 | 2022-06-02 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2022-06-06 | 2022-06-01 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2022-06-02 | 2022-05-31 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2022-06-01 | 2022-05-30 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2022-05-31 | 2022-05-27 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-05-30 | 2022-05-26 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2022-05-27 | 2022-05-25 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-05-26 | 2022-05-24 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-05-25 | 2022-05-23 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-05-24 | 2022-05-20 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-05-23 | 2022-05-19 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-05-20 | 2022-05-18 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-05-19 | 2022-05-17 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-05-18 | 2022-05-16 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-05-17 | 2022-05-13 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-05-16 | 2022-05-12 | 0.899 | 480,801 | +0 | 0.01% | 432,000 |
| 2022-05-13 | 2022-05-11 | 0.899 | 480,801 | +0 | 0.01% | 432,000 |
| 2022-05-12 | 2022-05-10 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2022-05-11 | 2022-05-06 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-05-10 | 2022-05-05 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-05-06 | 2022-05-04 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-05-05 | 2022-05-03 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-05-04 | 2022-04-29 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-05-03 | 2022-04-28 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-04-29 | 2022-04-27 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2022-04-28 | 2022-04-26 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2022-04-27 | 2022-04-25 | 0.899 | 480,801 | +0 | 0.01% | 432,000 |
| 2022-04-26 | 2022-04-22 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-04-25 | 2022-04-21 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-04-22 | 2022-04-20 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2022-04-21 | 2022-04-19 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2022-04-20 | 2022-04-14 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2022-04-19 | 2022-04-13 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2022-04-14 | 2022-04-12 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2022-04-13 | 2022-04-11 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2022-04-12 | 2022-04-08 | 0.986 | 480,801 | +0 | 0.01% | 474,000 |
| 2022-04-11 | 2022-04-07 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2022-04-08 | 2022-04-06 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2022-04-07 | 2022-04-04 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-04-06 | 2022-04-01 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-04-04 | 2022-03-31 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-04-01 | 2022-03-30 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-03-31 | 2022-03-29 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-03-30 | 2022-03-28 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-03-29 | 2022-03-25 | 0.899 | 480,801 | +0 | 0.01% | 432,000 |
| 2022-03-28 | 2022-03-24 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-03-25 | 2022-03-23 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-03-24 | 2022-03-22 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-03-23 | 2022-03-21 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-03-22 | 2022-03-18 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2022-03-21 | 2022-03-17 | 0.874 | 480,801 | +0 | 0.01% | 420,000 |
| 2022-03-18 | 2022-03-16 | 0.874 | 480,801 | +0 | 0.01% | 420,000 |
| 2022-03-17 | 2022-03-15 | 0.774 | 480,801 | +0 | 0.01% | 372,000 |
| 2022-03-16 | 2022-03-14 | 0.849 | 480,801 | +0 | 0.01% | 408,000 |
| 2022-03-15 | 2022-03-11 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-03-14 | 2022-03-10 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-03-11 | 2022-03-09 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2022-03-10 | 2022-03-08 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-03-09 | 2022-03-07 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-03-08 | 2022-03-04 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-03-07 | 2022-03-03 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-03-04 | 2022-03-02 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-03-03 | 2022-03-01 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-03-02 | 2022-02-28 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-03-01 | 2022-02-25 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-02-28 | 2022-02-24 | 0.874 | 480,801 | +0 | 0.01% | 420,000 |
| 2022-02-25 | 2022-02-23 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2022-02-24 | 2022-02-22 | 0.874 | 480,801 | +0 | 0.01% | 420,000 |
| 2022-02-23 | 2022-02-21 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2022-02-22 | 2022-02-18 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2022-02-21 | 2022-02-17 | 0.899 | 480,801 | +0 | 0.01% | 432,000 |
| 2022-02-18 | 2022-02-16 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2022-02-17 | 2022-02-15 | 0.899 | 480,801 | +0 | 0.01% | 432,000 |
| 2022-02-16 | 2022-02-14 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2022-02-15 | 2022-02-11 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2022-02-14 | 2022-02-10 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-02-11 | 2022-02-09 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-02-10 | 2022-02-08 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-02-09 | 2022-02-07 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2022-02-08 | 2022-02-04 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-02-07 | 2022-01-31 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-02-04 | 2022-01-27 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2022-01-28 | 2022-01-26 | 0.899 | 480,801 | +0 | 0.01% | 432,000 |
| 2022-01-27 | 2022-01-25 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2022-01-26 | 2022-01-24 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-01-25 | 2022-01-21 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-01-24 | 2022-01-20 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2022-01-21 | 2022-01-19 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-01-20 | 2022-01-18 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-01-19 | 2022-01-17 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2022-01-18 | 2022-01-14 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-01-17 | 2022-01-13 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2022-01-13 | 2022-01-11 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-01-12 | 2022-01-10 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2022-01-11 | 2022-01-07 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2022-01-10 | 2022-01-06 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2022-01-07 | 2022-01-05 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2022-01-06 | 2022-01-04 | 1.011 | 480,801 | +0 | 0.01% | 486,000 |
| 2022-01-05 | 2022-01-03 | 1.061 | 480,801 | +0 | 0.01% | 510,000 |
| 2022-01-04 | 2021-12-31 | 1.023 | 480,801 | +0 | 0.01% | 492,000 |
| 2022-01-03 | 2021-12-29 | 1.023 | 480,801 | +0 | 0.01% | 492,000 |
| 2021-12-30 | 2021-12-28 | 1.036 | 480,801 | +0 | 0.01% | 498,000 |
| 2021-12-29 | 2021-12-24 | 1.073 | 480,801 | +0 | 0.01% | 516,000 |
| 2021-12-28 | 2021-12-22 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-12-23 | 2021-12-21 | 1.011 | 480,801 | +0 | 0.01% | 486,000 |
| 2021-12-22 | 2021-12-20 | 1.011 | 480,801 | +0 | 0.01% | 486,000 |
| 2021-12-21 | 2021-12-17 | 1.086 | 480,801 | +0 | 0.01% | 522,000 |
| 2021-12-20 | 2021-12-16 | 1.086 | 480,801 | +0 | 0.01% | 522,000 |
| 2021-12-17 | 2021-12-15 | 1.023 | 480,801 | +0 | 0.01% | 492,000 |
| 2021-12-16 | 2021-12-14 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2021-12-15 | 2021-12-13 | 0.986 | 480,801 | +0 | 0.01% | 474,000 |
| 2021-12-14 | 2021-12-10 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-12-13 | 2021-12-09 | 1.011 | 480,801 | +0 | 0.01% | 486,000 |
| 2021-12-10 | 2021-12-08 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-12-09 | 2021-12-07 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2021-12-08 | 2021-12-06 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2021-12-07 | 2021-12-03 | 0.986 | 480,801 | +0 | 0.01% | 474,000 |
| 2021-12-06 | 2021-12-02 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-12-03 | 2021-12-01 | 1.011 | 480,801 | +0 | 0.01% | 486,000 |
| 2021-12-02 | 2021-11-30 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-12-01 | 2021-11-29 | 0.986 | 480,801 | +0 | 0.01% | 474,000 |
| 2021-11-30 | 2021-11-26 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2021-11-29 | 2021-11-25 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2021-11-26 | 2021-11-24 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2021-11-25 | 2021-11-23 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2021-11-24 | 2021-11-22 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2021-11-23 | 2021-11-19 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-11-22 | 2021-11-18 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-11-19 | 2021-11-17 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-11-18 | 2021-11-16 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-11-17 | 2021-11-15 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2021-11-16 | 2021-11-12 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2021-11-15 | 2021-11-11 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2021-11-12 | 2021-11-10 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2021-11-11 | 2021-11-09 | 0.986 | 480,801 | +0 | 0.01% | 474,000 |
| 2021-11-10 | 2021-11-08 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2021-11-09 | 2021-11-05 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-11-08 | 2021-11-04 | 1.011 | 480,801 | +0 | 0.01% | 486,000 |
| 2021-11-05 | 2021-11-03 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-11-04 | 2021-11-02 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2021-11-03 | 2021-11-01 | 0.986 | 480,801 | +0 | 0.01% | 474,000 |
| 2021-11-02 | 2021-10-29 | 1.023 | 480,801 | +0 | 0.01% | 492,000 |
| 2021-11-01 | 2021-10-28 | 1.023 | 480,801 | +0 | 0.01% | 492,000 |
| 2021-10-29 | 2021-10-27 | 1.023 | 480,801 | +0 | 0.01% | 492,000 |
| 2021-10-28 | 2021-10-26 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-10-27 | 2021-10-25 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-10-26 | 2021-10-22 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-10-25 | 2021-10-21 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-10-22 | 2021-10-20 | 1.023 | 480,801 | +0 | 0.01% | 492,000 |
| 2021-10-21 | 2021-10-19 | 1.036 | 480,801 | +0 | 0.01% | 498,000 |
| 2021-10-20 | 2021-10-18 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-10-19 | 2021-10-15 | 1.011 | 480,801 | +0 | 0.01% | 486,000 |
| 2021-10-18 | 2021-10-12 | 0.986 | 480,801 | +0 | 0.01% | 474,000 |
| 2021-10-15 | 2021-10-11 | 1.036 | 480,801 | +0 | 0.01% | 498,000 |
| 2021-10-12 | 2021-10-08 | 1.086 | 480,801 | +0 | 0.01% | 522,000 |
| 2021-10-11 | 2021-10-07 | 1.161 | 480,801 | +0 | 0.01% | 558,000 |
| 2021-10-08 | 2021-10-06 | 1.186 | 480,801 | +0 | 0.01% | 570,001 |
| 2021-10-07 | 2021-10-05 | 1.148 | 480,801 | +0 | 0.01% | 552,000 |
| 2021-10-06 | 2021-10-04 | 1.111 | 480,801 | +0 | 0.01% | 534,000 |
| 2021-10-05 | 2021-09-30 | 1.223 | 480,801 | +0 | 0.01% | 588,001 |
| 2021-10-04 | 2021-09-29 | 1.223 | 480,801 | +0 | 0.01% | 588,001 |
| 2021-09-30 | 2021-09-28 | 1.210 | 480,801 | +0 | 0.01% | 582,001 |
| 2021-09-29 | 2021-09-27 | 1.111 | 480,801 | +0 | 0.01% | 534,000 |
| 2021-09-28 | 2021-09-24 | 1.023 | 480,801 | +0 | 0.01% | 492,000 |
| 2021-09-27 | 2021-09-23 | 1.011 | 480,801 | +0 | 0.01% | 486,000 |
| 2021-09-24 | 2021-09-21 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2021-09-23 | 2021-09-20 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2021-09-21 | 2021-09-17 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2021-09-20 | 2021-09-16 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2021-09-17 | 2021-09-15 | 0.986 | 480,801 | +0 | 0.01% | 474,000 |
| 2021-09-16 | 2021-09-14 | 0.986 | 480,801 | +0 | 0.01% | 474,000 |
| 2021-09-15 | 2021-09-13 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-09-14 | 2021-09-10 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-09-13 | 2021-09-09 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-09-10 | 2021-09-08 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2021-09-09 | 2021-09-07 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2021-09-08 | 2021-09-06 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2021-09-07 | 2021-09-03 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-09-06 | 2021-09-02 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-09-03 | 2021-09-01 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2021-09-02 | 2021-08-31 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-09-01 | 2021-08-30 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-08-31 | 2021-08-27 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-08-30 | 2021-08-26 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 480,801 | +0 | 0.01% | 492,000 |
| 2021-08-26 | 2021-08-24 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-08-25 | 2021-08-23 | 0.998 | 480,801 | +0 | 0.01% | 480,000 |
| 2021-08-24 | 2021-08-20 | 0.923 | 480,801 | +0 | 0.01% | 444,000 |
| 2021-08-23 | 2021-08-19 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2021-08-20 | 2021-08-18 | 0.936 | 480,801 | +0 | 0.01% | 450,000 |
| 2021-08-19 | 2021-08-17 | 0.911 | 480,801 | +0 | 0.01% | 438,000 |
| 2021-08-18 | 2021-08-16 | 0.948 | 480,801 | +0 | 0.01% | 456,000 |
| 2021-08-17 | 2021-08-13 | 0.961 | 480,801 | +0 | 0.01% | 462,000 |
| 2021-08-16 | 2021-08-12 | 0.986 | 480,801 | +0 | 0.01% | 474,000 |
| 2021-08-13 | 2021-08-11 | 0.973 | 480,801 | +0 | 0.01% | 468,000 |
| 2021-08-12 | 2021-08-10 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2021-08-11 | 2021-08-09 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2021-08-10 | 2021-08-06 | 0.886 | 480,801 | +0 | 0.01% | 426,000 |
| 2021-08-09 | 2021-08-05 | 0.849 | 480,801 | +0 | 0.01% | 408,000 |
| 2021-08-06 | 2021-08-04 | 0.749 | 480,801 | +0 | 0.01% | 360,000 |
| 2021-08-05 | 2021-08-03 | 0.749 | 480,801 | +0 | 0.01% | 360,000 |
| 2021-08-04 | 2021-08-02 | 0.736 | 480,801 | +0 | 0.01% | 354,000 |
| 2021-08-03 | 2021-07-30 | 0.711 | 480,801 | +0 | 0.01% | 342,000 |
| 2021-08-02 | 2021-07-29 | 0.699 | 480,801 | +0 | 0.01% | 336,000 |
| 2021-07-30 | 2021-07-28 | 0.686 | 480,801 | +0 | 0.01% | 330,000 |
| 2021-07-29 | 2021-07-27 | 0.686 | 480,801 | +0 | 0.01% | 330,000 |
| 2021-07-28 | 2021-07-26 | 0.686 | 480,801 | +0 | 0.01% | 330,000 |
| 2021-07-27 | 2021-07-23 | 0.724 | 480,801 | +0 | 0.01% | 348,000 |
| 2021-07-26 | 2021-07-22 | 0.761 | 480,801 | +0 | 0.01% | 366,000 |
| 2021-07-23 | 2021-07-21 | 0.749 | 480,801 | +0 | 0.01% | 360,000 |
| 2021-07-22 | 2021-07-20 | 0.749 | 480,801 | +0 | 0.01% | 360,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 480,801 | +0 | 0.01% | 366,000 |
| 2021-07-20 | 2021-07-16 | 0.736 | 480,801 | +0 | 0.01% | 354,000 |
| 2021-07-19 | 2021-07-15 | 0.724 | 480,801 | +0 | 0.01% | 348,000 |
| 2021-07-16 | 2021-07-14 | 0.724 | 480,801 | +0 | 0.01% | 348,000 |
| 2021-07-15 | 2021-07-13 | 0.736 | 480,801 | +0 | 0.01% | 354,000 |
| 2021-07-14 | 2021-07-12 | 0.699 | 480,801 | +0 | 0.01% | 336,000 |
| 2021-07-13 | 2021-07-09 | 0.686 | 480,801 | +0 | 0.01% | 330,000 |
| 2021-07-12 | 2021-07-08 | 0.699 | 480,801 | +0 | 0.01% | 336,000 |
| 2021-07-09 | 2021-07-07 | 0.699 | 480,801 | +0 | 0.01% | 336,000 |
| 2021-07-08 | 2021-07-06 | 0.699 | 480,801 | +0 | 0.01% | 336,000 |
| 2021-07-07 | 2021-07-05 | 0.711 | 480,801 | +0 | 0.01% | 342,000 |
| 2021-07-06 | 2021-07-02 | 0.711 | 480,801 | +0 | 0.01% | 342,000 |
| 2021-07-05 | 2021-06-30 | 0.736 | 480,801 | +0 | 0.01% | 354,000 |
| 2021-07-02 | 2021-06-29 | 0.724 | 480,801 | +0 | 0.01% | 348,000 |
| 2021-06-30 | 2021-06-28 | 0.711 | 480,801 | +0 | 0.01% | 342,000 |
| 2021-06-29 | 2021-06-25 | 0.711 | 480,801 | +0 | 0.01% | 342,000 |
| 2021-06-28 | 2021-06-24 | 0.711 | 480,801 | +0 | 0.01% | 342,000 |
| 2021-06-25 | 2021-06-23 | 0.724 | 480,801 | +0 | 0.01% | 348,000 |
| 2021-06-24 | 2021-06-22 | 0.724 | 480,801 | +0 | 0.01% | 348,000 |
| 2021-06-23 | 2021-06-21 | 0.711 | 480,801 | +0 | 0.01% | 342,000 |
| 2021-06-22 | 2021-06-18 | 0.724 | 480,801 | +0 | 0.01% | 348,000 |
| 2021-06-21 | 2021-06-17 | 0.711 | 480,801 | +0 | 0.01% | 342,000 |
| 2021-06-18 | 2021-06-16 | 0.736 | 480,801 | +0 | 0.01% | 354,000 |
| 2021-06-17 | 2021-06-15 | 0.736 | 480,801 | +0 | 0.01% | 354,000 |
| 2021-06-16 | 2021-06-11 | 0.724 | 480,801 | +0 | 0.01% | 348,000 |
| 2021-06-15 | 2021-06-10 | 0.724 | 480,801 | +0 | 0.01% | 348,000 |
| 2021-06-11 | 2021-06-09 | 0.711 | 480,801 | +0 | 0.01% | 342,000 |
| 2021-06-10 | 2021-06-08 | 0.699 | 480,801 | +0 | 0.01% | 336,000 |
| 2021-06-09 | 2021-06-07 | 0.674 | 480,801 | +0 | 0.01% | 324,000 |
| 2021-06-08 | 2021-06-04 | 0.674 | 480,801 | +0 | 0.01% | 324,000 |
| 2021-06-07 | 2021-06-03 | 0.674 | 480,801 | +0 | 0.01% | 324,000 |
| 2021-06-04 | 2021-06-02 | 0.661 | 480,801 | +0 | 0.01% | 318,000 |
| 2021-06-03 | 2021-06-01 | 0.649 | 480,801 | +0 | 0.01% | 312,000 |
| 2021-06-02 | 2021-05-31 | 0.649 | 480,801 | +0 | 0.01% | 312,000 |
| 2021-06-01 | 2021-05-28 | 0.661 | 480,801 | +0 | 0.01% | 318,000 |
| 2021-05-31 | 2021-05-27 | 0.636 | 480,801 | +0 | 0.01% | 306,000 |
| 2021-05-28 | 2021-05-26 | 0.649 | 480,801 | +0 | 0.01% | 312,000 |
| 2021-05-27 | 2021-05-25 | 0.649 | 480,801 | +0 | 0.01% | 312,000 |
| 2021-05-26 | 2021-05-24 | 0.714 | 480,801 | +0 | 0.01% | 343,059 |
| 2021-05-25 | 2021-05-21 | 0.700 | 480,801 | +26,712 | 0.01% | 336,706 |
| 2021-05-24 | 2021-05-20 | 0.687 | 454,089 | +0 | 0.01% | 312,000 |
| 2021-05-21 | 2021-05-18 | 0.687 | 454,089 | +0 | 0.01% | 312,000 |
| 2021-05-20 | 2021-05-17 | 0.687 | 454,089 | +0 | 0.01% | 312,000 |
| 2021-05-18 | 2021-05-14 | 0.687 | 454,089 | +0 | 0.01% | 312,000 |
| 2021-05-17 | 2021-05-13 | 0.700 | 454,089 | +0 | 0.01% | 318,000 |
| 2021-05-14 | 2021-05-12 | 0.700 | 454,089 | +0 | 0.01% | 318,000 |
| 2021-05-13 | 2021-05-11 | 0.714 | 454,089 | +0 | 0.01% | 324,000 |
| 2021-05-12 | 2021-05-10 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-05-11 | 2021-05-07 | 0.714 | 454,089 | +0 | 0.01% | 324,000 |
| 2021-05-10 | 2021-05-06 | 0.714 | 454,089 | +0 | 0.01% | 324,000 |
| 2021-05-07 | 2021-05-05 | 0.714 | 454,089 | +0 | 0.01% | 324,000 |
| 2021-05-06 | 2021-05-04 | 0.714 | 454,089 | +0 | 0.01% | 324,000 |
| 2021-05-05 | 2021-05-03 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-05-03 | 2021-04-29 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-04-30 | 2021-04-28 | 0.753 | 454,089 | +0 | 0.01% | 342,000 |
| 2021-04-29 | 2021-04-27 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-04-28 | 2021-04-26 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-04-27 | 2021-04-23 | 0.753 | 454,089 | +0 | 0.01% | 342,000 |
| 2021-04-26 | 2021-04-22 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-04-23 | 2021-04-21 | 0.753 | 454,089 | +0 | 0.01% | 342,000 |
| 2021-04-22 | 2021-04-20 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-04-21 | 2021-04-19 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-04-20 | 2021-04-16 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-04-19 | 2021-04-15 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-04-16 | 2021-04-14 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-04-15 | 2021-04-13 | 0.714 | 454,089 | +0 | 0.01% | 324,000 |
| 2021-04-14 | 2021-04-12 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-04-13 | 2021-04-09 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-04-12 | 2021-04-08 | 0.753 | 454,089 | +0 | 0.01% | 342,000 |
| 2021-04-09 | 2021-04-07 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-04-08 | 2021-04-01 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-04-07 | 2021-03-31 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-04-01 | 2021-03-30 | 0.753 | 454,089 | +0 | 0.01% | 342,000 |
| 2021-03-31 | 2021-03-29 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-03-30 | 2021-03-26 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-03-29 | 2021-03-25 | 0.714 | 454,089 | +0 | 0.01% | 324,000 |
| 2021-03-26 | 2021-03-24 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-03-25 | 2021-03-23 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-03-24 | 2021-03-22 | 0.766 | 454,089 | +0 | 0.01% | 348,000 |
| 2021-03-23 | 2021-03-19 | 0.766 | 454,089 | +0 | 0.01% | 348,000 |
| 2021-03-22 | 2021-03-18 | 0.780 | 454,089 | +0 | 0.01% | 354,000 |
| 2021-03-19 | 2021-03-17 | 0.766 | 454,089 | +0 | 0.01% | 348,000 |
| 2021-03-18 | 2021-03-16 | 0.753 | 454,089 | +0 | 0.01% | 342,000 |
| 2021-03-17 | 2021-03-15 | 0.753 | 454,089 | +0 | 0.01% | 342,000 |
| 2021-03-16 | 2021-03-12 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-03-15 | 2021-03-11 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-03-12 | 2021-03-10 | 0.687 | 454,089 | +0 | 0.01% | 312,000 |
| 2021-03-11 | 2021-03-09 | 0.674 | 454,089 | +0 | 0.01% | 306,000 |
| 2021-03-10 | 2021-03-08 | 0.634 | 454,089 | +0 | 0.01% | 288,000 |
| 2021-03-09 | 2021-03-05 | 0.674 | 454,089 | +0 | 0.01% | 306,000 |
| 2021-03-08 | 2021-03-04 | 0.687 | 454,089 | +0 | 0.01% | 312,000 |
| 2021-03-05 | 2021-03-03 | 0.714 | 454,089 | +0 | 0.01% | 324,000 |
| 2021-03-04 | 2021-03-02 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-03-03 | 2021-03-01 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-03-02 | 2021-02-26 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-03-01 | 2021-02-25 | 0.753 | 454,089 | +0 | 0.01% | 342,000 |
| 2021-02-26 | 2021-02-24 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-02-25 | 2021-02-23 | 0.766 | 454,089 | +0 | 0.01% | 348,000 |
| 2021-02-24 | 2021-02-22 | 0.793 | 454,089 | +0 | 0.01% | 360,000 |
| 2021-02-23 | 2021-02-19 | 0.780 | 454,089 | +0 | 0.01% | 354,000 |
| 2021-02-22 | 2021-02-18 | 0.793 | 454,089 | +0 | 0.01% | 360,000 |
| 2021-02-19 | 2021-02-17 | 0.793 | 454,089 | +0 | 0.01% | 360,000 |
| 2021-02-18 | 2021-02-16 | 0.806 | 454,089 | +0 | 0.01% | 366,000 |
| 2021-02-17 | 2021-02-11 | 0.753 | 454,089 | +0 | 0.01% | 342,000 |
| 2021-02-16 | 2021-02-09 | 0.793 | 454,089 | +0 | 0.01% | 360,000 |
| 2021-02-10 | 2021-02-08 | 0.766 | 454,089 | +0 | 0.01% | 348,000 |
| 2021-02-09 | 2021-02-05 | 0.714 | 454,089 | +0 | 0.01% | 324,000 |
| 2021-02-08 | 2021-02-04 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-02-05 | 2021-02-03 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-02-04 | 2021-02-02 | 0.714 | 454,089 | +0 | 0.01% | 324,000 |
| 2021-02-03 | 2021-02-01 | 0.687 | 454,089 | +0 | 0.01% | 312,000 |
| 2021-02-02 | 2021-01-29 | 0.687 | 454,089 | +0 | 0.01% | 312,000 |
| 2021-02-01 | 2021-01-28 | 0.674 | 454,089 | +0 | 0.01% | 306,000 |
| 2021-01-29 | 2021-01-27 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-01-28 | 2021-01-26 | 0.753 | 454,089 | +0 | 0.01% | 342,000 |
| 2021-01-27 | 2021-01-25 | 0.780 | 454,089 | +0 | 0.01% | 354,000 |
| 2021-01-26 | 2021-01-22 | 0.793 | 454,089 | +0 | 0.01% | 360,000 |
| 2021-01-25 | 2021-01-21 | 0.793 | 454,089 | +0 | 0.01% | 360,000 |
| 2021-01-22 | 2021-01-20 | 0.819 | 454,089 | +0 | 0.01% | 372,000 |
| 2021-01-21 | 2021-01-19 | 0.793 | 454,089 | +0 | 0.01% | 360,000 |
| 2021-01-20 | 2021-01-18 | 0.793 | 454,089 | +0 | 0.01% | 360,000 |
| 2021-01-19 | 2021-01-15 | 0.832 | 454,089 | +0 | 0.01% | 378,000 |
| 2021-01-18 | 2021-01-14 | 0.846 | 454,089 | +0 | 0.01% | 384,000 |
| 2021-01-15 | 2021-01-13 | 0.793 | 454,089 | +0 | 0.01% | 360,000 |
| 2021-01-14 | 2021-01-12 | 0.780 | 454,089 | +0 | 0.01% | 354,000 |
| 2021-01-13 | 2021-01-11 | 0.740 | 454,089 | +0 | 0.01% | 336,000 |
| 2021-01-12 | 2021-01-08 | 0.714 | 454,089 | +0 | 0.01% | 324,000 |
| 2021-01-11 | 2021-01-07 | 0.727 | 454,089 | +0 | 0.01% | 330,000 |
| 2021-01-08 | 2021-01-06 | 0.661 | 454,089 | +0 | 0.01% | 300,000 |
| 2021-01-07 | 2021-01-05 | 0.621 | 454,089 | +0 | 0.01% | 282,000 |
| 2021-01-06 | 2021-01-04 | 0.628 | 454,089 | +0 | 0.01% | 285,000 |
| 2021-01-05 | 2020-12-31 | 0.621 | 454,089 | +0 | 0.01% | 282,000 |
| 2021-01-04 | 2020-12-29 | 0.628 | 454,089 | +0 | 0.01% | 285,000 |
| 2020-12-30 | 2020-12-28 | 0.628 | 454,089 | +0 | 0.01% | 285,000 |
| 2020-12-29 | 2020-12-24 | 0.621 | 454,089 | +0 | 0.01% | 282,000 |
| 2020-12-28 | 2020-12-22 | 0.614 | 454,089 | +0 | 0.01% | 279,000 |
| 2020-12-23 | 2020-12-21 | 0.634 | 454,089 | +0 | 0.01% | 288,000 |
| 2020-12-22 | 2020-12-18 | 0.628 | 454,089 | +0 | 0.01% | 285,000 |
| 2020-12-21 | 2020-12-17 | 0.621 | 454,089 | +0 | 0.01% | 282,000 |
| 2020-12-18 | 2020-12-16 | 0.628 | 454,089 | +0 | 0.01% | 285,000 |
| 2020-12-17 | 2020-12-15 | 0.608 | 454,089 | +0 | 0.01% | 276,000 |
| 2020-12-16 | 2020-12-14 | 0.608 | 454,089 | +0 | 0.01% | 276,000 |
| 2020-12-15 | 2020-12-11 | 0.608 | 454,089 | +0 | 0.01% | 276,000 |
| 2020-12-14 | 2020-12-10 | 0.601 | 454,089 | +0 | 0.01% | 273,000 |
| 2020-12-11 | 2020-12-09 | 0.608 | 454,089 | +0 | 0.01% | 276,000 |
| 2020-12-10 | 2020-12-08 | 0.608 | 454,089 | +0 | 0.01% | 276,000 |
| 2020-12-09 | 2020-12-07 | 0.581 | 454,089 | +0 | 0.01% | 264,000 |
| 2020-12-08 | 2020-12-04 | 0.601 | 454,089 | +0 | 0.01% | 273,000 |
| 2020-12-07 | 2020-12-03 | 0.595 | 454,089 | +0 | 0.01% | 270,000 |
| 2020-12-04 | 2020-12-02 | 0.575 | 454,089 | +0 | 0.01% | 261,000 |
| 2020-12-03 | 2020-12-01 | 0.581 | 454,089 | +0 | 0.01% | 264,000 |
| 2020-12-02 | 2020-11-30 | 0.562 | 454,089 | +0 | 0.01% | 255,000 |
| 2020-12-01 | 2020-11-27 | 0.628 | 454,089 | +0 | 0.01% | 285,000 |
| 2020-11-30 | 2020-11-26 | 0.614 | 454,089 | +0 | 0.01% | 279,000 |
| 2020-11-27 | 2020-11-25 | 0.614 | 454,089 | +0 | 0.01% | 279,000 |
| 2020-11-26 | 2020-11-24 | 0.641 | 454,089 | +0 | 0.01% | 291,000 |
| 2020-11-25 | 2020-11-23 | 0.595 | 454,089 | +0 | 0.01% | 270,000 |
| 2020-11-24 | 2020-11-20 | 0.595 | 454,089 | +0 | 0.01% | 270,000 |
| 2020-11-23 | 2020-11-19 | 0.575 | 454,089 | +0 | 0.01% | 261,000 |
| 2020-11-20 | 2020-11-18 | 0.581 | 454,089 | +0 | 0.01% | 264,000 |
| 2020-11-19 | 2020-11-17 | 0.575 | 454,089 | +0 | 0.01% | 261,000 |
| 2020-11-18 | 2020-11-16 | 0.581 | 454,089 | +0 | 0.01% | 264,000 |
| 2020-11-17 | 2020-11-13 | 0.581 | 454,089 | +0 | 0.01% | 264,000 |
| 2020-11-16 | 2020-11-12 | 0.588 | 454,089 | +0 | 0.01% | 267,000 |
| 2020-11-13 | 2020-11-11 | 0.575 | 454,089 | +0 | 0.01% | 261,000 |
| 2020-11-12 | 2020-11-10 | 0.588 | 454,089 | +0 | 0.01% | 267,000 |
| 2020-11-11 | 2020-11-09 | 0.595 | 454,089 | +0 | 0.01% | 270,000 |
| 2020-11-10 | 2020-11-06 | 0.588 | 454,089 | +0 | 0.01% | 267,000 |
| 2020-11-09 | 2020-11-05 | 0.568 | 454,089 | +0 | 0.01% | 258,000 |
| 2020-11-06 | 2020-11-04 | 0.555 | 454,089 | +0 | 0.01% | 252,000 |
| 2020-11-05 | 2020-11-03 | 0.542 | 454,089 | +0 | 0.01% | 246,000 |
| 2020-11-04 | 2020-11-02 | 0.542 | 454,089 | +0 | 0.01% | 246,000 |
| 2020-11-03 | 2020-10-30 | 0.542 | 454,089 | +0 | 0.01% | 246,000 |
| 2020-11-02 | 2020-10-29 | 0.548 | 454,089 | +0 | 0.01% | 249,000 |
| 2020-10-30 | 2020-10-28 | 0.548 | 454,089 | +0 | 0.01% | 249,000 |
| 2020-10-29 | 2020-10-27 | 0.542 | 454,089 | +0 | 0.01% | 246,000 |
| 2020-10-28 | 2020-10-23 | 0.568 | 454,089 | +0 | 0.01% | 258,000 |
| 2020-10-27 | 2020-10-22 | 0.562 | 454,089 | +0 | 0.01% | 255,000 |
| 2020-10-23 | 2020-10-21 | 0.548 | 454,089 | +0 | 0.01% | 249,000 |
| 2020-10-22 | 2020-10-20 | 0.548 | 454,089 | +0 | 0.01% | 249,000 |
| 2020-10-21 | 2020-10-19 | 0.555 | 454,089 | +0 | 0.01% | 252,000 |
| 2020-10-20 | 2020-10-16 | 0.555 | 454,089 | +0 | 0.01% | 252,000 |
| 2020-10-19 | 2020-10-15 | 0.575 | 454,089 | +0 | 0.01% | 261,000 |
| 2020-10-16 | 2020-10-14 | 0.568 | 454,089 | +0 | 0.01% | 258,000 |
| 2020-10-15 | 2020-10-12 | 0.522 | 454,089 | +0 | 0.01% | 237,000 |
| 2020-10-14 | 2020-10-09 | 0.522 | 454,089 | +0 | 0.01% | 237,000 |
| 2020-10-12 | 2020-10-08 | 0.529 | 454,089 | +0 | 0.01% | 240,000 |
| 2020-10-09 | 2020-10-07 | 0.489 | 454,089 | +0 | 0.01% | 222,000 |
| 2020-10-08 | 2020-10-06 | 0.495 | 454,089 | +0 | 0.01% | 225,000 |
| 2020-10-07 | 2020-10-05 | 0.476 | 454,089 | +0 | 0.01% | 216,000 |
| 2020-10-06 | 2020-09-30 | 0.462 | 454,089 | +0 | 0.01% | 210,000 |
| 2020-10-05 | 2020-09-29 | 0.469 | 454,089 | +0 | 0.01% | 213,000 |
| 2020-09-30 | 2020-09-28 | 0.462 | 454,089 | +0 | 0.01% | 210,000 |
| 2020-09-29 | 2020-09-25 | 0.456 | 454,089 | +0 | 0.01% | 207,000 |
| 2020-09-28 | 2020-09-24 | 0.462 | 454,089 | +0 | 0.01% | 210,000 |
| 2020-09-25 | 2020-09-23 | 0.469 | 454,089 | +0 | 0.01% | 213,000 |
| 2020-09-24 | 2020-09-22 | 0.462 | 454,089 | +0 | 0.01% | 210,000 |
| 2020-09-23 | 2020-09-21 | 0.476 | 454,089 | +0 | 0.01% | 216,000 |
| 2020-09-22 | 2020-09-18 | 0.469 | 454,089 | +0 | 0.01% | 213,000 |
| 2020-09-21 | 2020-09-17 | 0.462 | 454,089 | +0 | 0.01% | 210,000 |
| 2020-09-18 | 2020-09-16 | 0.469 | 454,089 | +0 | 0.01% | 213,000 |
| 2020-09-17 | 2020-09-15 | 0.462 | 454,089 | +0 | 0.01% | 210,000 |
| 2020-09-16 | 2020-09-14 | 0.462 | 454,089 | +0 | 0.01% | 210,000 |
| 2020-09-15 | 2020-09-11 | 0.462 | 454,089 | +0 | 0.01% | 210,000 |
| 2020-09-14 | 2020-09-10 | 0.449 | 454,089 | +0 | 0.01% | 204,000 |
| 2020-09-11 | 2020-09-09 | 0.436 | 454,089 | +0 | 0.01% | 198,000 |
| 2020-09-10 | 2020-09-08 | 0.456 | 454,089 | +0 | 0.01% | 207,000 |
| 2020-09-09 | 2020-09-07 | 0.456 | 454,089 | +0 | 0.01% | 207,000 |
| 2020-09-08 | 2020-09-04 | 0.449 | 454,089 | +0 | 0.01% | 204,000 |
| 2020-09-07 | 2020-09-03 | 0.456 | 454,089 | +0 | 0.01% | 207,000 |
| 2020-09-04 | 2020-09-02 | 0.456 | 454,089 | +0 | 0.01% | 207,000 |
| 2020-09-03 | 2020-09-01 | 0.456 | 454,089 | +0 | 0.01% | 207,000 |
| 2020-09-02 | 2020-08-31 | 0.456 | 454,089 | +0 | 0.01% | 207,000 |
| 2020-09-01 | 2020-08-28 | 0.469 | 454,089 | +0 | 0.01% | 213,000 |
| 2020-08-31 | 2020-08-27 | 0.469 | 454,089 | +0 | 0.01% | 213,000 |
| 2020-08-28 | 2020-08-26 | 0.469 | 454,089 | +0 | 0.01% | 213,000 |
| 2020-08-27 | 2020-08-25 | 0.469 | 454,089 | +0 | 0.01% | 213,000 |
| 2020-08-26 | 2020-08-24 | 0.476 | 454,089 | +0 | 0.01% | 216,000 |
| 2020-08-25 | 2020-08-21 | 0.482 | 454,089 | +0 | 0.01% | 219,000 |
| 2020-08-24 | 2020-08-20 | 0.476 | 454,089 | +0 | 0.01% | 216,000 |
| 2020-08-21 | 2020-08-19 | 0.495 | 454,089 | +0 | 0.01% | 225,000 |
| 2020-08-20 | 2020-08-18 | 0.502 | 454,089 | +0 | 0.01% | 228,000 |
| 2020-08-19 | 2020-08-17 | 0.509 | 454,089 | +0 | 0.01% | 231,000 |
| 2020-08-18 | 2020-08-14 | 0.495 | 454,089 | +0 | 0.01% | 225,000 |
| 2020-08-17 | 2020-08-13 | 0.495 | 454,089 | +0 | 0.01% | 225,000 |
| 2020-08-14 | 2020-08-12 | 0.495 | 454,089 | +0 | 0.01% | 225,000 |
| 2020-08-13 | 2020-08-11 | 0.509 | 454,089 | +0 | 0.01% | 231,000 |
| 2020-08-12 | 2020-08-10 | 0.529 | 454,089 | +0 | 0.01% | 240,000 |
| 2020-08-11 | 2020-08-07 | 0.502 | 454,089 | +0 | 0.01% | 228,000 |
| 2020-08-10 | 2020-08-06 | 0.515 | 454,089 | +0 | 0.01% | 234,000 |
| 2020-08-07 | 2020-08-05 | 0.515 | 454,089 | +0 | 0.01% | 234,000 |
| 2020-08-06 | 2020-08-04 | 0.509 | 454,089 | +0 | 0.01% | 231,000 |
| 2020-08-05 | 2020-08-03 | 0.476 | 454,089 | +0 | 0.01% | 216,000 |
| 2020-08-04 | 2020-07-31 | 0.482 | 454,089 | +0 | 0.01% | 219,000 |
| 2020-08-03 | 2020-07-30 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-07-31 | 2020-07-29 | 0.423 | 454,089 | +0 | 0.01% | 192,000 |
| 2020-07-30 | 2020-07-28 | 0.416 | 454,089 | +0 | 0.01% | 189,000 |
| 2020-07-29 | 2020-07-27 | 0.416 | 454,089 | +0 | 0.01% | 189,000 |
| 2020-07-28 | 2020-07-24 | 0.423 | 454,089 | +0 | 0.01% | 192,000 |
| 2020-07-27 | 2020-07-23 | 0.416 | 454,089 | +0 | 0.01% | 189,000 |
| 2020-07-24 | 2020-07-22 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-07-23 | 2020-07-21 | 0.436 | 454,089 | +0 | 0.01% | 198,000 |
| 2020-07-22 | 2020-07-20 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-07-21 | 2020-07-17 | 0.423 | 454,089 | +0 | 0.01% | 192,000 |
| 2020-07-20 | 2020-07-16 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-07-17 | 2020-07-15 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-07-16 | 2020-07-14 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-07-15 | 2020-07-13 | 0.423 | 454,089 | +0 | 0.01% | 192,000 |
| 2020-07-14 | 2020-07-10 | 0.436 | 454,089 | +0 | 0.01% | 198,000 |
| 2020-07-13 | 2020-07-09 | 0.436 | 454,089 | +0 | 0.01% | 198,000 |
| 2020-07-10 | 2020-07-08 | 0.423 | 454,089 | +0 | 0.01% | 192,000 |
| 2020-07-09 | 2020-07-07 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-07-08 | 2020-07-06 | 0.436 | 454,089 | +0 | 0.01% | 198,000 |
| 2020-07-07 | 2020-07-03 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-07-06 | 2020-07-02 | 0.423 | 454,089 | +0 | 0.01% | 192,000 |
| 2020-07-03 | 2020-06-30 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-07-02 | 2020-06-29 | 0.423 | 454,089 | +0 | 0.01% | 192,000 |
| 2020-06-30 | 2020-06-26 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-06-29 | 2020-06-24 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-06-26 | 2020-06-23 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-06-24 | 2020-06-22 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-06-23 | 2020-06-19 | 0.423 | 454,089 | +0 | 0.01% | 192,000 |
| 2020-06-22 | 2020-06-18 | 0.429 | 454,089 | +0 | 0.01% | 195,000 |
| 2020-06-19 | 2020-06-17 | 0.423 | 454,089 | +0 | 0.01% | 192,000 |
| 2020-06-18 | 2020-06-16 | 0.436 | 454,089 | +0 | 0.01% | 198,000 |
| 2020-06-17 | 2020-06-15 | 0.396 | 454,089 | +0 | 0.01% | 180,000 |
| 2020-06-16 | 2020-06-12 | 0.403 | 454,089 | +0 | 0.01% | 183,000 |
| 2020-06-15 | 2020-06-11 | 0.403 | 454,089 | +0 | 0.01% | 183,000 |
| 2020-06-12 | 2020-06-10 | 0.410 | 454,089 | +0 | 0.01% | 186,000 |
| 2020-06-11 | 2020-06-09 | 0.403 | 454,089 | +0 | 0.01% | 183,000 |
| 2020-06-10 | 2020-06-08 | 0.403 | 454,089 | +0 | 0.01% | 183,000 |
| 2020-06-09 | 2020-06-05 | 0.396 | 454,089 | +0 | 0.01% | 180,000 |
| 2020-06-08 | 2020-06-04 | 0.396 | 454,089 | +0 | 0.01% | 180,000 |
| 2020-06-05 | 2020-06-03 | 0.396 | 454,089 | +0 | 0.01% | 180,000 |
| 2020-06-04 | 2020-06-02 | 0.446 | 454,089 | +0 | 0.01% | 202,316 |
| 2020-06-03 | 2020-06-01 | 0.431 | 454,089 | +36,620 | 0.01% | 195,789 |
| 2020-06-02 | 2020-05-29 | 0.410 | 417,469 | +0 | 0.01% | 171,000 |
| 2020-06-01 | 2020-05-28 | 0.424 | 417,469 | +0 | 0.01% | 177,000 |
| 2020-05-29 | 2020-05-27 | 0.431 | 417,469 | +0 | 0.01% | 180,000 |
| 2020-05-28 | 2020-05-26 | 0.424 | 417,469 | +0 | 0.01% | 177,000 |
| 2020-05-27 | 2020-05-25 | 0.424 | 417,469 | +0 | 0.01% | 177,000 |
| 2020-05-26 | 2020-05-22 | 0.431 | 417,469 | +0 | 0.01% | 180,000 |
| 2020-05-25 | 2020-05-21 | 0.438 | 417,469 | +0 | 0.01% | 183,000 |
| 2020-05-22 | 2020-05-20 | 0.446 | 417,469 | +0 | 0.01% | 186,000 |
| 2020-05-21 | 2020-05-19 | 0.438 | 417,469 | +0 | 0.01% | 183,000 |
| 2020-05-20 | 2020-05-18 | 0.438 | 417,469 | +0 | 0.01% | 183,000 |
| 2020-05-19 | 2020-05-15 | 0.438 | 417,469 | +0 | 0.01% | 183,000 |
| 2020-05-18 | 2020-05-14 | 0.446 | 417,469 | +0 | 0.01% | 186,000 |
| 2020-05-15 | 2020-05-13 | 0.446 | 417,469 | +0 | 0.01% | 186,000 |
| 2020-05-14 | 2020-05-12 | 0.446 | 417,469 | +0 | 0.01% | 186,000 |
| 2020-05-13 | 2020-05-11 | 0.453 | 417,469 | +0 | 0.01% | 189,000 |
| 2020-05-12 | 2020-05-08 | 0.453 | 417,469 | +0 | 0.01% | 189,000 |
| 2020-05-11 | 2020-05-07 | 0.453 | 417,469 | +0 | 0.01% | 189,000 |
| 2020-05-08 | 2020-05-06 | 0.446 | 417,469 | +0 | 0.01% | 186,000 |
| 2020-05-07 | 2020-05-05 | 0.453 | 417,469 | +0 | 0.01% | 189,000 |
| 2020-05-06 | 2020-05-04 | 0.438 | 417,469 | +0 | 0.01% | 183,000 |
| 2020-05-05 | 2020-04-29 | 0.453 | 417,469 | +0 | 0.01% | 189,000 |
| 2020-05-04 | 2020-04-28 | 0.453 | 417,469 | +0 | 0.01% | 189,000 |
| 2020-04-29 | 2020-04-27 | 0.453 | 417,469 | +0 | 0.01% | 189,000 |
| 2020-04-28 | 2020-04-24 | 0.438 | 417,469 | +0 | 0.01% | 183,000 |
| 2020-04-27 | 2020-04-23 | 0.438 | 417,469 | +0 | 0.01% | 183,000 |
| 2020-04-24 | 2020-04-22 | 0.446 | 417,469 | +0 | 0.01% | 186,000 |
| 2020-04-23 | 2020-04-21 | 0.438 | 417,469 | +0 | 0.01% | 183,000 |
| 2020-04-22 | 2020-04-20 | 0.446 | 417,469 | +0 | 0.01% | 186,000 |
| 2020-04-21 | 2020-04-17 | 0.446 | 417,469 | +0 | 0.01% | 186,000 |
| 2020-04-20 | 2020-04-16 | 0.446 | 417,469 | +0 | 0.01% | 186,000 |
| 2020-04-17 | 2020-04-15 | 0.453 | 417,469 | +0 | 0.01% | 189,000 |
| 2020-04-16 | 2020-04-14 | 0.453 | 417,469 | +0 | 0.01% | 189,000 |
| 2020-04-15 | 2020-04-09 | 0.438 | 417,469 | +0 | 0.01% | 183,000 |
| 2020-04-14 | 2020-04-08 | 0.438 | 417,469 | +0 | 0.01% | 183,000 |
| 2020-04-09 | 2020-04-07 | 0.424 | 417,469 | +0 | 0.01% | 177,000 |
| 2020-04-08 | 2020-04-06 | 0.431 | 417,469 | +0 | 0.01% | 180,000 |
| 2020-04-07 | 2020-04-03 | 0.424 | 417,469 | +0 | 0.01% | 177,000 |
| 2020-04-06 | 2020-04-02 | 0.410 | 417,469 | +0 | 0.01% | 171,000 |
| 2020-04-03 | 2020-04-01 | 0.417 | 417,469 | +0 | 0.01% | 174,000 |
| 2020-04-02 | 2020-03-31 | 0.424 | 417,469 | +0 | 0.01% | 177,000 |
| 2020-04-01 | 2020-03-30 | 0.402 | 417,469 | +0 | 0.01% | 168,000 |
| 2020-03-31 | 2020-03-27 | 0.410 | 417,469 | +0 | 0.01% | 171,000 |
| 2020-03-30 | 2020-03-26 | 0.410 | 417,469 | +0 | 0.01% | 171,000 |
| 2020-03-27 | 2020-03-25 | 0.402 | 417,469 | +0 | 0.01% | 168,000 |
| 2020-03-26 | 2020-03-24 | 0.402 | 417,469 | +0 | 0.01% | 168,000 |
| 2020-03-25 | 2020-03-23 | 0.388 | 417,469 | +0 | 0.01% | 162,000 |
| 2020-03-24 | 2020-03-20 | 0.395 | 417,469 | +0 | 0.01% | 165,000 |
| 2020-03-23 | 2020-03-19 | 0.395 | 417,469 | +0 | 0.01% | 165,000 |
| 2020-03-20 | 2020-03-18 | 0.402 | 417,469 | +0 | 0.01% | 168,000 |
| 2020-03-19 | 2020-03-17 | 0.417 | 417,469 | +0 | 0.01% | 174,000 |
| 2020-03-18 | 2020-03-16 | 0.424 | 417,469 | +0 | 0.01% | 177,000 |
| 2020-03-17 | 2020-03-13 | 0.424 | 417,469 | +0 | 0.01% | 177,000 |
| 2020-03-16 | 2020-03-12 | 0.438 | 417,469 | +0 | 0.01% | 183,000 |
| 2020-03-13 | 2020-03-11 | 0.460 | 417,469 | +0 | 0.01% | 192,000 |
| 2020-03-12 | 2020-03-10 | 0.453 | 417,469 | +0 | 0.01% | 189,000 |
| 2020-03-11 | 2020-03-09 | 0.453 | 417,469 | +0 | 0.01% | 189,000 |
| 2020-03-10 | 2020-03-06 | 0.467 | 417,469 | +0 | 0.01% | 195,000 |
| 2020-03-09 | 2020-03-05 | 0.481 | 417,469 | +0 | 0.01% | 201,000 |
| 2020-03-06 | 2020-03-04 | 0.474 | 417,469 | +0 | 0.01% | 198,000 |
| 2020-03-05 | 2020-03-03 | 0.481 | 417,469 | +0 | 0.01% | 201,000 |
| 2020-03-04 | 2020-03-02 | 0.481 | 417,469 | +0 | 0.01% | 201,000 |
| 2020-03-03 | 2020-02-28 | 0.489 | 417,469 | +0 | 0.01% | 204,000 |
| 2020-03-02 | 2020-02-27 | 0.489 | 417,469 | +0 | 0.01% | 204,000 |
| 2020-02-28 | 2020-02-26 | 0.489 | 417,469 | +0 | 0.01% | 204,000 |
| 2020-02-27 | 2020-02-25 | 0.481 | 417,469 | +0 | 0.01% | 201,000 |
| 2020-02-26 | 2020-02-24 | 0.481 | 417,469 | +0 | 0.01% | 201,000 |
| 2020-02-25 | 2020-02-21 | 0.496 | 417,469 | +0 | 0.01% | 207,000 |
| 2020-02-24 | 2020-02-20 | 0.496 | 417,469 | +0 | 0.01% | 207,000 |
| 2020-02-21 | 2020-02-19 | 0.496 | 417,469 | +0 | 0.01% | 207,000 |
| 2020-02-20 | 2020-02-18 | 0.496 | 417,469 | +0 | 0.01% | 207,000 |
| 2020-02-19 | 2020-02-17 | 0.496 | 417,469 | +0 | 0.01% | 207,000 |
| 2020-02-18 | 2020-02-14 | 0.496 | 417,469 | +0 | 0.01% | 207,000 |
| 2020-02-17 | 2020-02-13 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2020-02-14 | 2020-02-12 | 0.496 | 417,469 | +0 | 0.01% | 207,000 |
| 2020-02-13 | 2020-02-11 | 0.496 | 417,469 | +0 | 0.01% | 207,000 |
| 2020-02-12 | 2020-02-10 | 0.496 | 417,469 | +0 | 0.01% | 207,000 |
| 2020-02-11 | 2020-02-07 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2020-02-10 | 2020-02-06 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2020-02-07 | 2020-02-05 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2020-02-06 | 2020-02-04 | 0.510 | 417,469 | +0 | 0.01% | 213,000 |
| 2020-02-05 | 2020-02-03 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2020-02-04 | 2020-01-31 | 0.510 | 417,469 | +0 | 0.01% | 213,000 |
| 2020-02-03 | 2020-01-30 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2020-01-31 | 2020-01-29 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2020-01-30 | 2020-01-24 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2020-01-29 | 2020-01-22 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2020-01-23 | 2020-01-21 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2020-01-22 | 2020-01-20 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2020-01-21 | 2020-01-17 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2020-01-20 | 2020-01-16 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2020-01-17 | 2020-01-15 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2020-01-16 | 2020-01-14 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2020-01-15 | 2020-01-13 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2020-01-14 | 2020-01-10 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2020-01-13 | 2020-01-09 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2020-01-10 | 2020-01-08 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2020-01-09 | 2020-01-07 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2020-01-08 | 2020-01-06 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2020-01-07 | 2020-01-03 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2020-01-06 | 2020-01-02 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2020-01-03 | 2019-12-31 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2020-01-02 | 2019-12-27 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-12-30 | 2019-12-24 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-12-27 | 2019-12-20 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-12-23 | 2019-12-19 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-12-20 | 2019-12-18 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-12-19 | 2019-12-17 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-12-18 | 2019-12-16 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-12-17 | 2019-12-13 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-12-16 | 2019-12-12 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-12-13 | 2019-12-11 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-12-12 | 2019-12-10 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-12-11 | 2019-12-09 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-12-10 | 2019-12-06 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-12-09 | 2019-12-05 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-12-06 | 2019-12-04 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-12-05 | 2019-12-03 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-12-04 | 2019-12-02 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-12-03 | 2019-11-29 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-12-02 | 2019-11-28 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-11-29 | 2019-11-27 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-11-28 | 2019-11-26 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2019-11-27 | 2019-11-25 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-11-26 | 2019-11-22 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-11-25 | 2019-11-21 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-11-22 | 2019-11-20 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-11-21 | 2019-11-19 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-11-20 | 2019-11-18 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-11-19 | 2019-11-15 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-11-18 | 2019-11-14 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-11-15 | 2019-11-13 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-11-14 | 2019-11-12 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-11-13 | 2019-11-11 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-11-12 | 2019-11-08 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-11-11 | 2019-11-07 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-11-08 | 2019-11-06 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-11-07 | 2019-11-05 | 0.553 | 417,469 | +0 | 0.01% | 231,000 |
| 2019-11-06 | 2019-11-04 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-11-05 | 2019-11-01 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-11-04 | 2019-10-31 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-11-01 | 2019-10-30 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-10-31 | 2019-10-29 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-10-30 | 2019-10-28 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-10-29 | 2019-10-25 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-10-28 | 2019-10-24 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-10-25 | 2019-10-23 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-10-24 | 2019-10-22 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-10-23 | 2019-10-21 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-10-22 | 2019-10-18 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-10-21 | 2019-10-17 | 0.582 | 417,469 | +0 | 0.01% | 243,000 |
| 2019-10-18 | 2019-10-16 | 0.575 | 417,469 | +0 | 0.01% | 240,000 |
| 2019-10-17 | 2019-10-15 | 0.575 | 417,469 | +0 | 0.01% | 240,000 |
| 2019-10-16 | 2019-10-14 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-10-15 | 2019-10-11 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-10-14 | 2019-10-10 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-10-11 | 2019-10-09 | 0.553 | 417,469 | +0 | 0.01% | 231,000 |
| 2019-10-10 | 2019-10-08 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-10-09 | 2019-10-04 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-10-08 | 2019-10-03 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-10-04 | 2019-10-02 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-10-03 | 2019-09-30 | 0.553 | 417,469 | +0 | 0.01% | 231,000 |
| 2019-10-02 | 2019-09-27 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-09-30 | 2019-09-26 | 0.553 | 417,469 | +0 | 0.01% | 231,000 |
| 2019-09-27 | 2019-09-25 | 0.553 | 417,469 | +0 | 0.01% | 231,000 |
| 2019-09-26 | 2019-09-24 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-09-25 | 2019-09-23 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-09-24 | 2019-09-20 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-09-23 | 2019-09-19 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-09-20 | 2019-09-18 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-09-19 | 2019-09-17 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-09-18 | 2019-09-16 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-09-17 | 2019-09-13 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-09-16 | 2019-09-12 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-09-13 | 2019-09-11 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-09-12 | 2019-09-10 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-09-11 | 2019-09-09 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-09-10 | 2019-09-06 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-09-09 | 2019-09-05 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-09-06 | 2019-09-04 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-09-05 | 2019-09-03 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-09-04 | 2019-09-02 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-09-03 | 2019-08-30 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-09-02 | 2019-08-29 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-08-30 | 2019-08-28 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-08-29 | 2019-08-27 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-08-28 | 2019-08-26 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-08-27 | 2019-08-23 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-08-26 | 2019-08-22 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-08-23 | 2019-08-21 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-08-22 | 2019-08-20 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-08-21 | 2019-08-19 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-08-20 | 2019-08-16 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-08-19 | 2019-08-15 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-08-16 | 2019-08-14 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-08-15 | 2019-08-13 | 0.510 | 417,469 | +0 | 0.01% | 213,000 |
| 2019-08-14 | 2019-08-12 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-08-13 | 2019-08-09 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-08-12 | 2019-08-08 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-08-09 | 2019-08-07 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-08-08 | 2019-08-06 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-08-07 | 2019-08-05 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-08-06 | 2019-08-02 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-08-05 | 2019-08-01 | 0.553 | 417,469 | +0 | 0.01% | 231,000 |
| 2019-08-02 | 2019-07-31 | 0.553 | 417,469 | +0 | 0.01% | 231,000 |
| 2019-08-01 | 2019-07-30 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-07-31 | 2019-07-29 | 0.553 | 417,469 | +0 | 0.01% | 231,000 |
| 2019-07-30 | 2019-07-26 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-07-29 | 2019-07-25 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-07-26 | 2019-07-24 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-07-25 | 2019-07-23 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-07-24 | 2019-07-22 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-07-23 | 2019-07-19 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-07-22 | 2019-07-18 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-07-19 | 2019-07-17 | 0.568 | 417,469 | +0 | 0.01% | 237,000 |
| 2019-07-18 | 2019-07-16 | 0.561 | 417,469 | +0 | 0.01% | 234,000 |
| 2019-07-17 | 2019-07-15 | 0.553 | 417,469 | +0 | 0.01% | 231,000 |
| 2019-07-16 | 2019-07-12 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-07-15 | 2019-07-11 | 0.553 | 417,469 | +0 | 0.01% | 231,000 |
| 2019-07-12 | 2019-07-10 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-07-11 | 2019-07-09 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-07-10 | 2019-07-08 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-07-09 | 2019-07-05 | 0.553 | 417,469 | +0 | 0.01% | 231,000 |
| 2019-07-08 | 2019-07-04 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-07-05 | 2019-07-03 | 0.546 | 417,469 | +0 | 0.01% | 228,000 |
| 2019-07-04 | 2019-07-02 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-07-03 | 2019-06-28 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-07-02 | 2019-06-27 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-06-28 | 2019-06-26 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-06-27 | 2019-06-25 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-06-26 | 2019-06-24 | 0.539 | 417,469 | +0 | 0.01% | 225,000 |
| 2019-06-25 | 2019-06-21 | 0.532 | 417,469 | +0 | 0.01% | 222,000 |
| 2019-06-24 | 2019-06-20 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-06-21 | 2019-06-19 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-06-20 | 2019-06-18 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-06-19 | 2019-06-17 | 0.510 | 417,469 | +0 | 0.01% | 213,000 |
| 2019-06-18 | 2019-06-14 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-06-17 | 2019-06-13 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-06-14 | 2019-06-12 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-06-13 | 2019-06-11 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-06-12 | 2019-06-10 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-06-11 | 2019-06-06 | 0.510 | 417,469 | +0 | 0.01% | 213,000 |
| 2019-06-10 | 2019-06-05 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-06-06 | 2019-06-04 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2019-06-05 | 2019-06-03 | 0.510 | 417,469 | +0 | 0.01% | 213,000 |
| 2019-06-04 | 2019-05-31 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-06-03 | 2019-05-30 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2019-05-31 | 2019-05-29 | 0.496 | 417,469 | +0 | 0.01% | 207,000 |
| 2019-05-30 | 2019-05-28 | 0.489 | 417,469 | +0 | 0.01% | 204,000 |
| 2019-05-29 | 2019-05-27 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2019-05-28 | 2019-05-24 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2019-05-27 | 2019-05-23 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2019-05-24 | 2019-05-22 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2019-05-23 | 2019-05-21 | 0.510 | 417,469 | +0 | 0.01% | 213,000 |
| 2019-05-22 | 2019-05-20 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2019-05-21 | 2019-05-17 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2019-05-20 | 2019-05-16 | 0.510 | 417,469 | +0 | 0.01% | 213,000 |
| 2019-05-17 | 2019-05-15 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2019-05-16 | 2019-05-14 | 0.503 | 417,469 | +0 | 0.01% | 210,000 |
| 2019-05-15 | 2019-05-10 | 0.510 | 417,469 | +0 | 0.01% | 213,000 |
| 2019-05-14 | 2019-05-09 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-05-10 | 2019-05-08 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-05-09 | 2019-05-07 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-05-08 | 2019-05-06 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-05-07 | 2019-05-03 | 0.525 | 417,469 | +0 | 0.01% | 219,000 |
| 2019-05-06 | 2019-05-02 | 0.517 | 417,469 | +0 | 0.01% | 216,000 |
| 2019-05-03 | 2019-04-30 | 0.584 | 417,469 | +0 | 0.01% | 243,657 |
| 2019-05-02 | 2019-04-29 | 0.568 | 417,469 | +21,686 | 0.01% | 237,329 |
| 2019-04-30 | 2019-04-26 | 0.568 | 395,783 | +0 | 0.01% | 225,000 |
| 2019-04-29 | 2019-04-25 | 0.584 | 395,783 | +0 | 0.01% | 231,000 |
| 2019-04-26 | 2019-04-24 | 0.584 | 395,783 | +0 | 0.01% | 231,000 |
| 2019-04-25 | 2019-04-23 | 0.576 | 395,783 | +0 | 0.01% | 228,000 |
| 2019-04-24 | 2019-04-18 | 0.584 | 395,783 | +0 | 0.01% | 231,000 |
| 2019-04-23 | 2019-04-17 | 0.591 | 395,783 | +0 | 0.01% | 234,000 |
| 2019-04-18 | 2019-04-16 | 0.606 | 395,783 | +0 | 0.01% | 240,000 |
| 2019-04-17 | 2019-04-15 | 0.599 | 395,783 | +0 | 0.01% | 237,000 |
| 2019-04-16 | 2019-04-12 | 0.606 | 395,783 | +0 | 0.01% | 240,000 |
| 2019-04-15 | 2019-04-11 | 0.606 | 395,783 | +0 | 0.01% | 240,000 |
| 2019-04-12 | 2019-04-10 | 0.614 | 395,783 | +0 | 0.01% | 243,000 |
| 2019-04-11 | 2019-04-09 | 0.606 | 395,783 | +0 | 0.01% | 240,000 |
| 2019-04-10 | 2019-04-08 | 0.606 | 395,783 | +0 | 0.01% | 240,000 |
| 2019-04-09 | 2019-04-04 | 0.614 | 395,783 | +0 | 0.01% | 243,000 |
| 2019-04-08 | 2019-04-03 | 0.606 | 395,783 | +0 | 0.01% | 240,000 |
| 2019-04-04 | 2019-04-02 | 0.614 | 395,783 | +0 | 0.01% | 243,000 |
| 2019-04-03 | 2019-04-01 | 0.606 | 395,783 | +0 | 0.01% | 240,000 |
| 2019-04-02 | 2019-03-29 | 0.629 | 395,783 | +0 | 0.01% | 249,000 |
| 2019-04-01 | 2019-03-28 | 0.606 | 395,783 | +0 | 0.01% | 240,000 |
| 2019-03-29 | 2019-03-27 | 0.599 | 395,783 | +0 | 0.01% | 237,000 |
| 2019-03-28 | 2019-03-26 | 0.599 | 395,783 | +0 | 0.01% | 237,000 |
| 2019-03-27 | 2019-03-25 | 0.606 | 395,783 | +0 | 0.01% | 240,000 |
| 2019-03-26 | 2019-03-22 | 0.629 | 395,783 | +0 | 0.01% | 249,000 |
| 2019-03-25 | 2019-03-21 | 0.629 | 395,783 | +0 | 0.01% | 249,000 |
| 2019-03-22 | 2019-03-20 | 0.622 | 395,783 | +0 | 0.01% | 246,000 |
| 2019-03-21 | 2019-03-19 | 0.629 | 395,783 | +0 | 0.01% | 249,000 |
| 2019-03-20 | 2019-03-18 | 0.637 | 395,783 | +0 | 0.01% | 252,000 |
| 2019-03-19 | 2019-03-15 | 0.637 | 395,783 | +0 | 0.01% | 252,000 |
| 2019-03-18 | 2019-03-14 | 0.622 | 395,783 | +0 | 0.01% | 246,000 |
| 2019-03-15 | 2019-03-13 | 0.637 | 395,783 | +0 | 0.01% | 252,000 |
| 2019-03-14 | 2019-03-12 | 0.644 | 395,783 | +0 | 0.01% | 255,000 |
| 2019-03-13 | 2019-03-11 | 0.644 | 395,783 | +0 | 0.01% | 255,000 |
| 2019-03-12 | 2019-03-08 | 0.629 | 395,783 | +0 | 0.01% | 249,000 |
| 2019-03-11 | 2019-03-07 | 0.637 | 395,783 | +0 | 0.01% | 252,000 |
| 2019-03-08 | 2019-03-06 | 0.652 | 395,783 | +0 | 0.01% | 258,000 |
| 2019-03-07 | 2019-03-05 | 0.606 | 395,783 | +0 | 0.01% | 240,000 |
| 2019-03-06 | 2019-03-04 | 0.599 | 395,783 | +0 | 0.01% | 237,000 |
| 2019-03-05 | 2019-03-01 | 0.614 | 395,783 | +0 | 0.01% | 243,000 |
| 2019-03-04 | 2019-02-28 | 0.568 | 395,783 | +0 | 0.01% | 225,000 |
| 2019-03-01 | 2019-02-27 | 0.561 | 395,783 | +0 | 0.01% | 222,000 |
| 2019-02-28 | 2019-02-26 | 0.553 | 395,783 | +0 | 0.01% | 219,000 |
| 2019-02-27 | 2019-02-25 | 0.546 | 395,783 | +0 | 0.01% | 216,000 |
| 2019-02-26 | 2019-02-22 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2019-02-25 | 2019-02-21 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2019-02-22 | 2019-02-20 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2019-02-21 | 2019-02-19 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2019-02-20 | 2019-02-18 | 0.515 | 395,783 | +0 | 0.01% | 204,000 |
| 2019-02-19 | 2019-02-15 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2019-02-18 | 2019-02-14 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2019-02-15 | 2019-02-13 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2019-02-14 | 2019-02-12 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2019-02-13 | 2019-02-11 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2019-02-12 | 2019-02-08 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2019-02-11 | 2019-02-04 | 0.493 | 395,783 | +0 | 0.01% | 195,000 |
| 2019-02-08 | 2019-01-31 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2019-02-01 | 2019-01-30 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2019-01-31 | 2019-01-29 | 0.493 | 395,783 | +0 | 0.01% | 195,000 |
| 2019-01-30 | 2019-01-28 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2019-01-29 | 2019-01-25 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2019-01-28 | 2019-01-24 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2019-01-25 | 2019-01-23 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2019-01-24 | 2019-01-22 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2019-01-23 | 2019-01-21 | 0.493 | 395,783 | +0 | 0.01% | 195,000 |
| 2019-01-22 | 2019-01-18 | 0.508 | 395,783 | +0 | 0.01% | 201,000 |
| 2019-01-21 | 2019-01-17 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2019-01-18 | 2019-01-16 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2019-01-17 | 2019-01-15 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2019-01-16 | 2019-01-14 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2019-01-15 | 2019-01-11 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2019-01-14 | 2019-01-10 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2019-01-11 | 2019-01-09 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2019-01-10 | 2019-01-08 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2019-01-09 | 2019-01-07 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2019-01-08 | 2019-01-04 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2019-01-07 | 2019-01-03 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2019-01-04 | 2019-01-02 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2019-01-03 | 2018-12-31 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2019-01-02 | 2018-12-27 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-12-28 | 2018-12-24 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-12-27 | 2018-12-20 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-12-21 | 2018-12-19 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-12-20 | 2018-12-18 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-12-19 | 2018-12-17 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-12-18 | 2018-12-14 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-12-17 | 2018-12-13 | 0.462 | 395,783 | +0 | 0.01% | 183,000 |
| 2018-12-14 | 2018-12-12 | 0.462 | 395,783 | +0 | 0.01% | 183,000 |
| 2018-12-13 | 2018-12-11 | 0.455 | 395,783 | +0 | 0.01% | 180,000 |
| 2018-12-12 | 2018-12-10 | 0.462 | 395,783 | +0 | 0.01% | 183,000 |
| 2018-12-11 | 2018-12-07 | 0.455 | 395,783 | +0 | 0.01% | 180,000 |
| 2018-12-10 | 2018-12-06 | 0.455 | 395,783 | +0 | 0.01% | 180,000 |
| 2018-12-07 | 2018-12-05 | 0.462 | 395,783 | +0 | 0.01% | 183,000 |
| 2018-12-06 | 2018-12-04 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-12-05 | 2018-12-03 | 0.447 | 395,783 | +0 | 0.01% | 177,000 |
| 2018-12-04 | 2018-11-30 | 0.447 | 395,783 | +0 | 0.01% | 177,000 |
| 2018-12-03 | 2018-11-29 | 0.447 | 395,783 | +0 | 0.01% | 177,000 |
| 2018-11-30 | 2018-11-28 | 0.447 | 395,783 | +0 | 0.01% | 177,000 |
| 2018-11-29 | 2018-11-27 | 0.455 | 395,783 | +0 | 0.01% | 180,000 |
| 2018-11-28 | 2018-11-26 | 0.455 | 395,783 | +0 | 0.01% | 180,000 |
| 2018-11-27 | 2018-11-23 | 0.447 | 395,783 | +0 | 0.01% | 177,000 |
| 2018-11-26 | 2018-11-22 | 0.455 | 395,783 | +0 | 0.01% | 180,000 |
| 2018-11-23 | 2018-11-21 | 0.455 | 395,783 | +0 | 0.01% | 180,000 |
| 2018-11-22 | 2018-11-20 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-11-21 | 2018-11-19 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-11-20 | 2018-11-16 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-11-19 | 2018-11-15 | 0.462 | 395,783 | +0 | 0.01% | 183,000 |
| 2018-11-16 | 2018-11-14 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-11-15 | 2018-11-13 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-11-14 | 2018-11-12 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-11-13 | 2018-11-09 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-11-12 | 2018-11-08 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-11-09 | 2018-11-07 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-11-08 | 2018-11-06 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-11-07 | 2018-11-05 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-11-06 | 2018-11-02 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-11-05 | 2018-11-01 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-11-02 | 2018-10-31 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-11-01 | 2018-10-30 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-10-31 | 2018-10-29 | 0.462 | 395,783 | +0 | 0.01% | 183,000 |
| 2018-10-30 | 2018-10-26 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-10-29 | 2018-10-25 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-10-26 | 2018-10-24 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-10-25 | 2018-10-23 | 0.455 | 395,783 | +0 | 0.01% | 180,000 |
| 2018-10-24 | 2018-10-22 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-10-23 | 2018-10-19 | 0.455 | 395,783 | +0 | 0.01% | 180,000 |
| 2018-10-22 | 2018-10-18 | 0.455 | 395,783 | +0 | 0.01% | 180,000 |
| 2018-10-19 | 2018-10-16 | 0.455 | 395,783 | +0 | 0.01% | 180,000 |
| 2018-10-18 | 2018-10-15 | 0.462 | 395,783 | +0 | 0.01% | 183,000 |
| 2018-10-16 | 2018-10-12 | 0.462 | 395,783 | +0 | 0.01% | 183,000 |
| 2018-10-15 | 2018-10-11 | 0.470 | 395,783 | +0 | 0.01% | 186,000 |
| 2018-10-12 | 2018-10-10 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-10-11 | 2018-10-09 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-10-10 | 2018-10-08 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-10-09 | 2018-10-05 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-10-08 | 2018-10-04 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-10-05 | 2018-10-03 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-10-04 | 2018-10-02 | 0.493 | 395,783 | +0 | 0.01% | 195,000 |
| 2018-10-03 | 2018-09-28 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-10-02 | 2018-09-27 | 0.493 | 395,783 | +0 | 0.01% | 195,000 |
| 2018-09-28 | 2018-09-26 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-09-27 | 2018-09-24 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-09-26 | 2018-09-21 | 0.478 | 395,783 | +0 | 0.01% | 189,000 |
| 2018-09-24 | 2018-09-20 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-09-21 | 2018-09-19 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2018-09-20 | 2018-09-18 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2018-09-19 | 2018-09-17 | 0.493 | 395,783 | +0 | 0.01% | 195,000 |
| 2018-09-18 | 2018-09-14 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2018-09-17 | 2018-09-13 | 0.485 | 395,783 | +0 | 0.01% | 192,000 |
| 2018-09-14 | 2018-09-12 | 0.493 | 395,783 | +0 | 0.01% | 195,000 |
| 2018-09-13 | 2018-09-11 | 0.493 | 395,783 | +0 | 0.01% | 195,000 |
| 2018-09-12 | 2018-09-10 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2018-09-11 | 2018-09-07 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2018-09-10 | 2018-09-06 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2018-09-07 | 2018-09-05 | 0.508 | 395,783 | +0 | 0.01% | 201,000 |
| 2018-09-06 | 2018-09-04 | 0.508 | 395,783 | +0 | 0.01% | 201,000 |
| 2018-09-05 | 2018-09-03 | 0.508 | 395,783 | +0 | 0.01% | 201,000 |
| 2018-09-04 | 2018-08-31 | 0.500 | 395,783 | +0 | 0.01% | 198,000 |
| 2018-09-03 | 2018-08-30 | 0.515 | 395,783 | +0 | 0.01% | 204,000 |
| 2018-08-31 | 2018-08-29 | 0.515 | 395,783 | +0 | 0.01% | 204,000 |
| 2018-08-30 | 2018-08-28 | 0.515 | 395,783 | +0 | 0.01% | 204,000 |
| 2018-08-29 | 2018-08-27 | 0.515 | 395,783 | +0 | 0.01% | 204,000 |
| 2018-08-28 | 2018-08-24 | 0.508 | 395,783 | +0 | 0.01% | 201,000 |
| 2018-08-27 | 2018-08-23 | 0.515 | 395,783 | +0 | 0.01% | 204,000 |
| 2018-08-24 | 2018-08-22 | 0.515 | 395,783 | +0 | 0.01% | 204,000 |
| 2018-08-23 | 2018-08-21 | 0.508 | 395,783 | +0 | 0.01% | 201,000 |
| 2018-08-22 | 2018-08-20 | 0.515 | 395,783 | +0 | 0.01% | 204,000 |
| 2018-08-21 | 2018-08-17 | 0.508 | 395,783 | +0 | 0.01% | 201,000 |
| 2018-08-20 | 2018-08-16 | 0.508 | 395,783 | +0 | 0.01% | 201,000 |
| 2018-08-17 | 2018-08-15 | 0.515 | 395,783 | +0 | 0.01% | 204,000 |
| 2018-08-16 | 2018-08-14 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-08-15 | 2018-08-13 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-08-14 | 2018-08-10 | 0.515 | 395,783 | +0 | 0.01% | 204,000 |
| 2018-08-13 | 2018-08-09 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-08-10 | 2018-08-08 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-08-09 | 2018-08-07 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-08-08 | 2018-08-06 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-08-07 | 2018-08-03 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-08-06 | 2018-08-02 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-08-03 | 2018-08-01 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-08-02 | 2018-07-31 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-08-01 | 2018-07-30 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-07-31 | 2018-07-27 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-07-30 | 2018-07-26 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-07-27 | 2018-07-25 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-07-26 | 2018-07-24 | 0.515 | 395,783 | +0 | 0.01% | 204,000 |
| 2018-07-25 | 2018-07-23 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-07-24 | 2018-07-20 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-07-23 | 2018-07-19 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2018-07-20 | 2018-07-18 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2018-07-19 | 2018-07-17 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2018-07-18 | 2018-07-16 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2018-07-17 | 2018-07-13 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-07-16 | 2018-07-12 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2018-07-13 | 2018-07-11 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2018-07-12 | 2018-07-10 | 0.546 | 395,783 | +0 | 0.01% | 216,000 |
| 2018-07-11 | 2018-07-09 | 0.546 | 395,783 | +0 | 0.01% | 216,000 |
| 2018-07-10 | 2018-07-06 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-07-09 | 2018-07-05 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2018-07-06 | 2018-07-04 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-07-05 | 2018-07-03 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-07-04 | 2018-06-29 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-07-03 | 2018-06-28 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-06-29 | 2018-06-27 | 0.523 | 395,783 | +0 | 0.01% | 207,000 |
| 2018-06-28 | 2018-06-26 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2018-06-27 | 2018-06-25 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-06-26 | 2018-06-22 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-06-25 | 2018-06-21 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-06-22 | 2018-06-20 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-06-21 | 2018-06-19 | 0.531 | 395,783 | +0 | 0.01% | 210,000 |
| 2018-06-20 | 2018-06-15 | 0.546 | 395,783 | +0 | 0.01% | 216,000 |
| 2018-06-19 | 2018-06-14 | 0.546 | 395,783 | +0 | 0.01% | 216,000 |
| 2018-06-15 | 2018-06-13 | 0.553 | 395,783 | +0 | 0.01% | 219,000 |
| 2018-06-14 | 2018-06-12 | 0.546 | 395,783 | +0 | 0.01% | 216,000 |
| 2018-06-13 | 2018-06-11 | 0.546 | 395,783 | +0 | 0.01% | 216,000 |
| 2018-06-12 | 2018-06-08 | 0.553 | 395,783 | +0 | 0.01% | 219,000 |
| 2018-06-11 | 2018-06-07 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-06-08 | 2018-06-06 | 0.538 | 395,783 | +0 | 0.01% | 213,000 |
| 2018-06-07 | 2018-06-05 | 0.553 | 395,783 | +0 | 0.01% | 219,000 |
| 2018-06-06 | 2018-06-04 | 0.546 | 395,783 | +0 | 0.01% | 216,000 |
| 2018-06-05 | 2018-06-01 | 0.553 | 395,783 | +0 | 0.01% | 219,000 |
| 2018-06-04 | 2018-05-31 | 0.561 | 395,783 | +0 | 0.01% | 222,000 |
| 2018-06-01 | 2018-05-30 | 0.561 | 395,783 | +0 | 0.01% | 222,172 |
| 2018-05-31 | 2018-05-29 | 0.577 | 395,783 | +10,994 | 0.01% | 228,343 |
| 2018-05-30 | 2018-05-28 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-05-29 | 2018-05-25 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-05-28 | 2018-05-24 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2018-05-25 | 2018-05-23 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2018-05-24 | 2018-05-21 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2018-05-23 | 2018-05-18 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2018-05-21 | 2018-05-17 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2018-05-18 | 2018-05-16 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2018-05-17 | 2018-05-15 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2018-05-16 | 2018-05-14 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2018-05-15 | 2018-05-11 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2018-05-14 | 2018-05-10 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2018-05-11 | 2018-05-09 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-05-10 | 2018-05-08 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2018-05-09 | 2018-05-07 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2018-05-08 | 2018-05-04 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-05-07 | 2018-05-03 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-05-04 | 2018-05-02 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-05-03 | 2018-04-30 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2018-05-02 | 2018-04-27 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-04-30 | 2018-04-26 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-04-27 | 2018-04-25 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-04-26 | 2018-04-24 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-04-25 | 2018-04-23 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-04-24 | 2018-04-20 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-04-23 | 2018-04-19 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-04-20 | 2018-04-18 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-04-19 | 2018-04-17 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-04-18 | 2018-04-16 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-04-17 | 2018-04-13 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-04-16 | 2018-04-12 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-04-13 | 2018-04-11 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-04-12 | 2018-04-10 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-04-11 | 2018-04-09 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-04-10 | 2018-04-06 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-04-09 | 2018-04-04 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-04-06 | 2018-04-03 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-04-04 | 2018-03-29 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-04-03 | 2018-03-28 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-03-29 | 2018-03-27 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-03-28 | 2018-03-26 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-03-27 | 2018-03-23 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2018-03-26 | 2018-03-22 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-03-23 | 2018-03-21 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-03-22 | 2018-03-20 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-03-21 | 2018-03-19 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2018-03-20 | 2018-03-16 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-03-19 | 2018-03-15 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2018-03-16 | 2018-03-14 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-03-15 | 2018-03-13 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-03-14 | 2018-03-12 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-03-13 | 2018-03-09 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-03-12 | 2018-03-08 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-03-09 | 2018-03-07 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-03-08 | 2018-03-06 | 0.530 | 384,789 | +0 | 0.01% | 204,000 |
| 2018-03-07 | 2018-03-05 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2018-03-06 | 2018-03-02 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2018-03-05 | 2018-03-01 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-03-02 | 2018-02-28 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-03-01 | 2018-02-27 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-02-28 | 2018-02-26 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-02-27 | 2018-02-23 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-02-26 | 2018-02-22 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-02-23 | 2018-02-21 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-02-22 | 2018-02-20 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-02-21 | 2018-02-15 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-02-20 | 2018-02-13 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2018-02-14 | 2018-02-12 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2018-02-13 | 2018-02-09 | 0.530 | 384,789 | +0 | 0.01% | 204,000 |
| 2018-02-12 | 2018-02-08 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2018-02-09 | 2018-02-07 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2018-02-08 | 2018-02-06 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-02-07 | 2018-02-05 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2018-02-06 | 2018-02-02 | 0.593 | 384,789 | +0 | 0.01% | 228,000 |
| 2018-02-05 | 2018-02-01 | 0.593 | 384,789 | +0 | 0.01% | 228,000 |
| 2018-02-02 | 2018-01-31 | 0.593 | 384,789 | +0 | 0.01% | 228,000 |
| 2018-02-01 | 2018-01-30 | 0.593 | 384,789 | +0 | 0.01% | 228,000 |
| 2018-01-31 | 2018-01-29 | 0.593 | 384,789 | +0 | 0.01% | 228,000 |
| 2018-01-30 | 2018-01-26 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2018-01-29 | 2018-01-25 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2018-01-26 | 2018-01-24 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2018-01-25 | 2018-01-23 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-01-24 | 2018-01-22 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2018-01-23 | 2018-01-19 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-01-22 | 2018-01-18 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-01-19 | 2018-01-17 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-01-18 | 2018-01-16 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-01-17 | 2018-01-15 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2018-01-16 | 2018-01-12 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-01-15 | 2018-01-11 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-01-12 | 2018-01-10 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2018-01-11 | 2018-01-09 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-01-10 | 2018-01-08 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2018-01-09 | 2018-01-05 | 0.530 | 384,789 | +0 | 0.01% | 204,000 |
| 2018-01-08 | 2018-01-04 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2018-01-05 | 2018-01-03 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2018-01-04 | 2018-01-02 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2018-01-03 | 2017-12-29 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2018-01-02 | 2017-12-28 | 0.530 | 384,789 | +0 | 0.01% | 204,000 |
| 2017-12-29 | 2017-12-27 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-12-28 | 2017-12-22 | 0.530 | 384,789 | +0 | 0.01% | 204,000 |
| 2017-12-27 | 2017-12-21 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-12-22 | 2017-12-20 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-12-21 | 2017-12-19 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-12-20 | 2017-12-18 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-12-19 | 2017-12-15 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-12-18 | 2017-12-14 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-12-15 | 2017-12-13 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-12-14 | 2017-12-12 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-12-13 | 2017-12-11 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-12-12 | 2017-12-08 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-12-11 | 2017-12-07 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-12-08 | 2017-12-06 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2017-12-07 | 2017-12-05 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2017-12-06 | 2017-12-04 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2017-12-05 | 2017-12-01 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2017-12-04 | 2017-11-30 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2017-12-01 | 2017-11-29 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2017-11-30 | 2017-11-28 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2017-11-29 | 2017-11-27 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2017-11-28 | 2017-11-24 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2017-11-27 | 2017-11-23 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2017-11-24 | 2017-11-22 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2017-11-23 | 2017-11-21 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2017-11-22 | 2017-11-20 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2017-11-21 | 2017-11-17 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2017-11-20 | 2017-11-16 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2017-11-17 | 2017-11-15 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2017-11-16 | 2017-11-14 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2017-11-15 | 2017-11-13 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2017-11-14 | 2017-11-10 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2017-11-13 | 2017-11-09 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2017-11-10 | 2017-11-08 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2017-11-09 | 2017-11-07 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2017-11-08 | 2017-11-06 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2017-11-07 | 2017-11-03 | 0.593 | 384,789 | +0 | 0.01% | 228,000 |
| 2017-11-06 | 2017-11-02 | 0.593 | 384,789 | +0 | 0.01% | 228,000 |
| 2017-11-03 | 2017-11-01 | 0.593 | 384,789 | +0 | 0.01% | 228,000 |
| 2017-11-02 | 2017-10-31 | 0.593 | 384,789 | +0 | 0.01% | 228,000 |
| 2017-11-01 | 2017-10-30 | 0.593 | 384,789 | +0 | 0.01% | 228,000 |
| 2017-10-31 | 2017-10-27 | 0.616 | 384,789 | +0 | 0.01% | 237,000 |
| 2017-10-30 | 2017-10-26 | 0.624 | 384,789 | +0 | 0.01% | 240,000 |
| 2017-10-27 | 2017-10-25 | 0.616 | 384,789 | +0 | 0.01% | 237,000 |
| 2017-10-26 | 2017-10-24 | 0.608 | 384,789 | +0 | 0.01% | 234,000 |
| 2017-10-25 | 2017-10-23 | 0.616 | 384,789 | +0 | 0.01% | 237,000 |
| 2017-10-24 | 2017-10-20 | 0.616 | 384,789 | +0 | 0.01% | 237,000 |
| 2017-10-23 | 2017-10-19 | 0.616 | 384,789 | +0 | 0.01% | 237,000 |
| 2017-10-20 | 2017-10-18 | 0.632 | 384,789 | +0 | 0.01% | 243,000 |
| 2017-10-19 | 2017-10-17 | 0.608 | 384,789 | +0 | 0.01% | 234,000 |
| 2017-10-18 | 2017-10-16 | 0.624 | 384,789 | +0 | 0.01% | 240,000 |
| 2017-10-17 | 2017-10-13 | 0.593 | 384,789 | +0 | 0.01% | 228,000 |
| 2017-10-16 | 2017-10-12 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2017-10-13 | 2017-10-11 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2017-10-12 | 2017-10-10 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2017-10-11 | 2017-10-09 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2017-10-10 | 2017-10-06 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2017-10-09 | 2017-10-04 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2017-10-06 | 2017-10-03 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2017-10-04 | 2017-09-29 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2017-10-03 | 2017-09-28 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2017-09-29 | 2017-09-27 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2017-09-28 | 2017-09-26 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2017-09-27 | 2017-09-25 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2017-09-26 | 2017-09-22 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2017-09-25 | 2017-09-21 | 0.585 | 384,789 | +0 | 0.01% | 225,000 |
| 2017-09-22 | 2017-09-20 | 0.554 | 384,789 | +0 | 0.01% | 213,000 |
| 2017-09-21 | 2017-09-19 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2017-09-20 | 2017-09-18 | 0.561 | 384,789 | +0 | 0.01% | 216,000 |
| 2017-09-19 | 2017-09-15 | 0.569 | 384,789 | +0 | 0.01% | 219,000 |
| 2017-09-18 | 2017-09-14 | 0.577 | 384,789 | +0 | 0.01% | 222,000 |
| 2017-09-15 | 2017-09-13 | 0.546 | 384,789 | +0 | 0.01% | 210,000 |
| 2017-09-14 | 2017-09-12 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-09-13 | 2017-09-11 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-09-12 | 2017-09-08 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-09-11 | 2017-09-07 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-09-08 | 2017-09-06 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-09-07 | 2017-09-05 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-09-06 | 2017-09-04 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-09-05 | 2017-09-01 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-09-04 | 2017-08-31 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-09-01 | 2017-08-30 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-08-31 | 2017-08-29 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-08-30 | 2017-08-28 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-08-29 | 2017-08-25 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-08-28 | 2017-08-24 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-08-25 | 2017-08-22 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-08-24 | 2017-08-21 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-08-22 | 2017-08-18 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-08-21 | 2017-08-17 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-08-18 | 2017-08-16 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-08-17 | 2017-08-15 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-08-16 | 2017-08-14 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-08-15 | 2017-08-11 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-08-14 | 2017-08-10 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-08-11 | 2017-08-09 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-08-10 | 2017-08-08 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-08-09 | 2017-08-07 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-08-08 | 2017-08-04 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-08-07 | 2017-08-03 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-08-04 | 2017-08-02 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-08-03 | 2017-08-01 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-08-02 | 2017-07-31 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-08-01 | 2017-07-28 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-31 | 2017-07-27 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-28 | 2017-07-26 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-27 | 2017-07-25 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-26 | 2017-07-24 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-07-25 | 2017-07-21 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-24 | 2017-07-20 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-21 | 2017-07-19 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-07-20 | 2017-07-18 | 0.499 | 384,789 | +0 | 0.01% | 192,000 |
| 2017-07-19 | 2017-07-17 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-07-18 | 2017-07-14 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-17 | 2017-07-13 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-07-14 | 2017-07-12 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-13 | 2017-07-11 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-12 | 2017-07-10 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-11 | 2017-07-07 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-10 | 2017-07-06 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-07 | 2017-07-05 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-07-06 | 2017-07-04 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-07-05 | 2017-07-03 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-07-04 | 2017-06-30 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-07-03 | 2017-06-29 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-06-30 | 2017-06-28 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-06-29 | 2017-06-27 | 0.530 | 384,789 | +0 | 0.01% | 204,000 |
| 2017-06-28 | 2017-06-26 | 0.530 | 384,789 | +0 | 0.01% | 204,000 |
| 2017-06-27 | 2017-06-23 | 0.530 | 384,789 | +0 | 0.01% | 204,000 |
| 2017-06-26 | 2017-06-22 | 0.530 | 384,789 | +0 | 0.01% | 204,000 |
| 2017-06-23 | 2017-06-21 | 0.530 | 384,789 | +0 | 0.01% | 204,000 |
| 2017-06-22 | 2017-06-20 | 0.499 | 384,789 | +0 | 0.01% | 192,000 |
| 2017-06-21 | 2017-06-19 | 0.499 | 384,789 | +0 | 0.01% | 192,000 |
| 2017-06-20 | 2017-06-16 | 0.507 | 384,789 | +0 | 0.01% | 195,000 |
| 2017-06-19 | 2017-06-15 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-06-16 | 2017-06-14 | 0.515 | 384,789 | +0 | 0.01% | 198,000 |
| 2017-06-15 | 2017-06-13 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-06-14 | 2017-06-12 | 0.522 | 384,789 | +0 | 0.01% | 201,000 |
| 2017-06-13 | 2017-06-09 | 0.538 | 384,789 | +0 | 0.01% | 207,000 |
| 2017-06-12 | 2017-06-08 | 0.530 | 384,789 | +0 | 0.01% | 204,000 |
| 2017-06-09 | 2017-06-07 | 0.562 | 384,789 | +0 | 0.01% | 216,177 |
| 2017-06-08 | 2017-06-06 | 0.562 | 384,789 | +10,994 | 0.01% | 216,177 |
| 2017-06-07 | 2017-06-05 | 0.570 | 373,795 | +0 | 0.01% | 213,000 |
| 2017-06-06 | 2017-06-02 | 0.562 | 373,795 | +0 | 0.01% | 210,000 |
| 2017-06-05 | 2017-06-01 | 0.562 | 373,795 | +0 | 0.01% | 210,000 |
| 2017-06-02 | 2017-05-31 | 0.554 | 373,795 | +0 | 0.01% | 207,000 |
| 2017-06-01 | 2017-05-29 | 0.578 | 373,795 | +0 | 0.01% | 216,000 |
| 2017-05-31 | 2017-05-26 | 0.570 | 373,795 | +0 | 0.01% | 213,000 |
| 2017-05-29 | 2017-05-25 | 0.570 | 373,795 | +0 | 0.01% | 213,000 |
| 2017-05-26 | 2017-05-24 | 0.562 | 373,795 | +0 | 0.01% | 210,000 |
| 2017-05-25 | 2017-05-23 | 0.554 | 373,795 | +0 | 0.01% | 207,000 |
| 2017-05-24 | 2017-05-22 | 0.546 | 373,795 | +0 | 0.01% | 204,000 |
| 2017-05-23 | 2017-05-19 | 0.538 | 373,795 | +0 | 0.01% | 201,000 |
| 2017-05-22 | 2017-05-18 | 0.554 | 373,795 | +0 | 0.01% | 207,000 |
| 2017-05-19 | 2017-05-17 | 0.562 | 373,795 | +0 | 0.01% | 210,000 |
| 2017-05-18 | 2017-05-16 | 0.562 | 373,795 | +0 | 0.01% | 210,000 |
| 2017-05-17 | 2017-05-15 | 0.546 | 373,795 | +0 | 0.01% | 204,000 |
| 2017-05-16 | 2017-05-12 | 0.562 | 373,795 | +0 | 0.01% | 210,000 |
| 2017-05-15 | 2017-05-11 | 0.586 | 373,795 | +0 | 0.01% | 219,000 |
| 2017-05-12 | 2017-05-10 | 0.578 | 373,795 | +0 | 0.01% | 216,000 |
| 2017-05-11 | 2017-05-09 | 0.578 | 373,795 | +0 | 0.01% | 216,000 |
| 2017-05-10 | 2017-05-08 | 0.578 | 373,795 | +0 | 0.01% | 216,000 |
| 2017-05-09 | 2017-05-05 | 0.578 | 373,795 | +0 | 0.01% | 216,000 |
| 2017-05-08 | 2017-05-04 | 0.586 | 373,795 | +0 | 0.01% | 219,000 |
| 2017-05-05 | 2017-05-02 | 0.586 | 373,795 | +0 | 0.01% | 219,000 |
| 2017-05-04 | 2017-04-28 | 0.594 | 373,795 | +0 | 0.01% | 222,000 |
| 2017-05-02 | 2017-04-27 | 0.602 | 373,795 | +0 | 0.01% | 225,000 |
| 2017-04-28 | 2017-04-26 | 0.602 | 373,795 | +0 | 0.01% | 225,000 |
| 2017-04-27 | 2017-04-25 | 0.602 | 373,795 | +0 | 0.01% | 225,000 |
| 2017-04-26 | 2017-04-24 | 0.602 | 373,795 | +0 | 0.01% | 225,000 |
| 2017-04-25 | 2017-04-21 | 0.610 | 373,795 | +0 | 0.01% | 228,000 |
| 2017-04-24 | 2017-04-20 | 0.594 | 373,795 | +0 | 0.01% | 222,000 |
| 2017-04-21 | 2017-04-19 | 0.602 | 373,795 | +0 | 0.01% | 225,000 |
| 2017-04-20 | 2017-04-18 | 0.610 | 373,795 | +0 | 0.01% | 228,000 |
| 2017-04-19 | 2017-04-13 | 0.610 | 373,795 | +0 | 0.01% | 228,000 |
| 2017-04-18 | 2017-04-12 | 0.610 | 373,795 | +0 | 0.01% | 228,000 |
| 2017-04-13 | 2017-04-11 | 0.610 | 373,795 | +0 | 0.01% | 228,000 |
| 2017-04-12 | 2017-04-10 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2017-04-11 | 2017-04-07 | 0.610 | 373,795 | +0 | 0.01% | 228,000 |
| 2017-04-10 | 2017-04-06 | 0.610 | 373,795 | +0 | 0.01% | 228,000 |
| 2017-04-07 | 2017-04-05 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2017-04-06 | 2017-04-03 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2017-04-05 | 2017-03-31 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2017-04-03 | 2017-03-30 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2017-03-31 | 2017-03-29 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2017-03-30 | 2017-03-28 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2017-03-29 | 2017-03-27 | 0.658 | 373,795 | +0 | 0.01% | 246,000 |
| 2017-03-28 | 2017-03-24 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2017-03-27 | 2017-03-23 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2017-03-24 | 2017-03-22 | 0.658 | 373,795 | +0 | 0.01% | 246,000 |
| 2017-03-23 | 2017-03-21 | 0.666 | 373,795 | +0 | 0.01% | 249,000 |
| 2017-03-22 | 2017-03-20 | 0.666 | 373,795 | +0 | 0.01% | 249,000 |
| 2017-03-21 | 2017-03-17 | 0.658 | 373,795 | +0 | 0.01% | 246,000 |
| 2017-03-20 | 2017-03-16 | 0.666 | 373,795 | +0 | 0.01% | 249,000 |
| 2017-03-17 | 2017-03-15 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2017-03-16 | 2017-03-14 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2017-03-15 | 2017-03-13 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2017-03-14 | 2017-03-10 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2017-03-13 | 2017-03-09 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2017-03-10 | 2017-03-08 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2017-03-09 | 2017-03-07 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2017-03-08 | 2017-03-06 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2017-03-07 | 2017-03-03 | 0.658 | 373,795 | +0 | 0.01% | 246,000 |
| 2017-03-06 | 2017-03-02 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2017-03-03 | 2017-03-01 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2017-03-02 | 2017-02-28 | 0.658 | 373,795 | +0 | 0.01% | 246,000 |
| 2017-03-01 | 2017-02-27 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2017-02-28 | 2017-02-24 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2017-02-27 | 2017-02-23 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2017-02-24 | 2017-02-22 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2017-02-23 | 2017-02-21 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2017-02-22 | 2017-02-20 | 0.690 | 373,795 | +0 | 0.01% | 258,000 |
| 2017-02-21 | 2017-02-17 | 0.690 | 373,795 | +0 | 0.01% | 258,000 |
| 2017-02-20 | 2017-02-16 | 0.706 | 373,795 | +0 | 0.01% | 264,000 |
| 2017-02-17 | 2017-02-15 | 0.698 | 373,795 | +0 | 0.01% | 261,000 |
| 2017-02-16 | 2017-02-14 | 0.714 | 373,795 | +0 | 0.01% | 267,000 |
| 2017-02-15 | 2017-02-13 | 0.722 | 373,795 | +0 | 0.01% | 270,000 |
| 2017-02-14 | 2017-02-10 | 0.698 | 373,795 | +0 | 0.01% | 261,000 |
| 2017-02-13 | 2017-02-09 | 0.706 | 373,795 | +0 | 0.01% | 264,000 |
| 2017-02-10 | 2017-02-08 | 0.690 | 373,795 | +0 | 0.01% | 258,000 |
| 2017-02-09 | 2017-02-07 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2017-02-08 | 2017-02-06 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2017-02-07 | 2017-02-03 | 0.690 | 373,795 | +0 | 0.01% | 258,000 |
| 2017-02-06 | 2017-02-02 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2017-02-03 | 2017-02-01 | 0.690 | 373,795 | +0 | 0.01% | 258,000 |
| 2017-02-02 | 2017-01-27 | 0.690 | 373,795 | +0 | 0.01% | 258,000 |
| 2017-02-01 | 2017-01-25 | 0.666 | 373,795 | +0 | 0.01% | 249,000 |
| 2017-01-26 | 2017-01-24 | 0.666 | 373,795 | +0 | 0.01% | 249,000 |
| 2017-01-25 | 2017-01-23 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2017-01-24 | 2017-01-20 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2017-01-23 | 2017-01-19 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2017-01-20 | 2017-01-18 | 0.626 | 373,795 | +0 | 0.01% | 234,000 |
| 2017-01-19 | 2017-01-17 | 0.626 | 373,795 | +0 | 0.01% | 234,000 |
| 2017-01-18 | 2017-01-16 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2017-01-17 | 2017-01-13 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2017-01-16 | 2017-01-12 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2017-01-13 | 2017-01-11 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2017-01-12 | 2017-01-10 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2017-01-11 | 2017-01-09 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2017-01-10 | 2017-01-06 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2017-01-09 | 2017-01-05 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2017-01-06 | 2017-01-04 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2017-01-05 | 2017-01-03 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2017-01-04 | 2016-12-30 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2017-01-03 | 2016-12-29 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-12-30 | 2016-12-28 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2016-12-29 | 2016-12-23 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-12-28 | 2016-12-22 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-12-23 | 2016-12-21 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2016-12-22 | 2016-12-20 | 0.626 | 373,795 | +0 | 0.01% | 234,000 |
| 2016-12-21 | 2016-12-19 | 0.626 | 373,795 | +0 | 0.01% | 234,000 |
| 2016-12-20 | 2016-12-16 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2016-12-19 | 2016-12-15 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-12-16 | 2016-12-14 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2016-12-15 | 2016-12-13 | 0.658 | 373,795 | +0 | 0.01% | 246,000 |
| 2016-12-14 | 2016-12-12 | 0.666 | 373,795 | +0 | 0.01% | 249,000 |
| 2016-12-13 | 2016-12-09 | 0.658 | 373,795 | +0 | 0.01% | 246,000 |
| 2016-12-12 | 2016-12-08 | 0.666 | 373,795 | +0 | 0.01% | 249,000 |
| 2016-12-09 | 2016-12-07 | 0.658 | 373,795 | +0 | 0.01% | 246,000 |
| 2016-12-08 | 2016-12-06 | 0.666 | 373,795 | +0 | 0.01% | 249,000 |
| 2016-12-07 | 2016-12-05 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2016-12-06 | 2016-12-02 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2016-12-05 | 2016-12-01 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2016-12-02 | 2016-11-30 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2016-12-01 | 2016-11-29 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-11-30 | 2016-11-28 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2016-11-29 | 2016-11-25 | 0.602 | 373,795 | +0 | 0.01% | 225,000 |
| 2016-11-28 | 2016-11-24 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2016-11-25 | 2016-11-23 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2016-11-24 | 2016-11-22 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-11-23 | 2016-11-21 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-11-22 | 2016-11-18 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-11-21 | 2016-11-17 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-11-18 | 2016-11-16 | 0.610 | 373,795 | +0 | 0.01% | 228,000 |
| 2016-11-17 | 2016-11-15 | 0.626 | 373,795 | +0 | 0.01% | 234,000 |
| 2016-11-16 | 2016-11-14 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2016-11-15 | 2016-11-11 | 0.610 | 373,795 | +0 | 0.01% | 228,000 |
| 2016-11-14 | 2016-11-10 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2016-11-11 | 2016-11-09 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2016-11-10 | 2016-11-08 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-11-09 | 2016-11-07 | 0.626 | 373,795 | +0 | 0.01% | 234,000 |
| 2016-11-08 | 2016-11-04 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2016-11-07 | 2016-11-03 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2016-11-04 | 2016-11-02 | 0.626 | 373,795 | +0 | 0.01% | 234,000 |
| 2016-11-03 | 2016-11-01 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2016-11-02 | 2016-10-31 | 0.626 | 373,795 | +0 | 0.01% | 234,000 |
| 2016-11-01 | 2016-10-28 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-10-31 | 2016-10-27 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2016-10-28 | 2016-10-26 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2016-10-27 | 2016-10-25 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2016-10-26 | 2016-10-24 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2016-10-25 | 2016-10-20 | 0.634 | 373,795 | +0 | 0.01% | 237,000 |
| 2016-10-24 | 2016-10-19 | 0.626 | 373,795 | +0 | 0.01% | 234,000 |
| 2016-10-20 | 2016-10-18 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2016-10-19 | 2016-10-17 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2016-10-18 | 2016-10-14 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2016-10-17 | 2016-10-13 | 0.618 | 373,795 | +0 | 0.01% | 231,000 |
| 2016-10-14 | 2016-10-12 | 0.642 | 373,795 | +0 | 0.01% | 240,000 |
| 2016-10-13 | 2016-10-11 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2016-10-12 | 2016-10-07 | 0.674 | 373,795 | +0 | 0.01% | 252,000 |
| 2016-10-11 | 2016-10-06 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2016-10-07 | 2016-10-05 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2016-10-06 | 2016-10-04 | 0.690 | 373,795 | +0 | 0.01% | 258,000 |
| 2016-10-05 | 2016-10-03 | 0.682 | 373,795 | +0 | 0.01% | 255,000 |
| 2016-10-04 | 2016-09-30 | 0.650 | 373,795 | +0 | 0.01% | 243,000 |
| 2016-10-03 | 2016-09-29 | 0.730 | 373,795 | +0 | 0.01% | 273,000 |
| 2016-09-30 | 2016-09-28 | 0.730 | 373,795 | +0 | 0.01% | 273,000 |
| 2016-09-29 | 2016-09-27 | 0.738 | 373,795 | +0 | 0.01% | 276,000 |
| 2016-09-28 | 2016-09-26 | 0.730 | 373,795 | +0 | 0.01% | 273,000 |
| 2016-09-27 | 2016-09-23 | 0.770 | 373,795 | +0 | 0.01% | 288,000 |
| 2016-09-26 | 2016-09-22 | 0.762 | 373,795 | +0 | 0.01% | 285,000 |
| 2016-09-23 | 2016-09-21 | 0.779 | 373,795 | +0 | 0.01% | 291,000 |
| 2016-09-22 | 2016-09-20 | 0.762 | 373,795 | +0 | 0.01% | 285,000 |
| 2016-09-21 | 2016-09-19 | 0.762 | 373,795 | +0 | 0.01% | 285,000 |
| 2016-09-20 | 2016-09-15 | 0.730 | 373,795 | +0 | 0.01% | 273,000 |
| 2016-09-19 | 2016-09-14 | 0.722 | 373,795 | +0 | 0.01% | 270,000 |
| 2016-09-15 | 2016-09-13 | 0.738 | 373,795 | +0 | 0.01% | 276,000 |
| 2016-09-14 | 2016-09-12 | 0.738 | 373,795 | +0 | 0.01% | 276,000 |
| 2016-09-13 | 2016-09-09 | 0.770 | 373,795 | +0 | 0.01% | 288,000 |
| 2016-09-12 | 2016-09-08 | 0.770 | 373,795 | +0 | 0.01% | 288,000 |
| 2016-09-09 | 2016-09-07 | 0.762 | 373,795 | +0 | 0.01% | 285,000 |
| 2016-09-08 | 2016-09-06 | 0.754 | 373,795 | +0 | 0.01% | 282,000 |
| 2016-09-07 | 2016-09-05 | 0.738 | 373,795 | +0 | 0.01% | 276,000 |
| 2016-09-06 | 2016-09-02 | 0.746 | 373,795 | +0 | 0.01% | 279,000 |
| 2016-09-05 | 2016-09-01 | 0.762 | 373,795 | +0 | 0.01% | 285,000 |
| 2016-09-02 | 2016-08-31 | 0.762 | 373,795 | +0 | 0.01% | 285,000 |
| 2016-09-01 | 2016-08-30 | 0.770 | 373,795 | +0 | 0.01% | 288,000 |
| 2016-08-31 | 2016-08-29 | 0.754 | 373,795 | +0 | 0.01% | 282,000 |
| 2016-08-30 | 2016-08-26 | 0.746 | 373,795 | +0 | 0.01% | 279,000 |
| 2016-08-29 | 2016-08-25 | 0.754 | 373,795 | +0 | 0.01% | 282,000 |
| 2016-08-26 | 2016-08-24 | 0.762 | 373,795 | +0 | 0.01% | 285,000 |
| 2016-08-25 | 2016-08-23 | 0.779 | 373,795 | +0 | 0.01% | 291,000 |
| 2016-08-24 | 2016-08-22 | 0.787 | 373,795 | +0 | 0.01% | 294,000 |
| 2016-08-23 | 2016-08-19 | 0.787 | 373,795 | +0 | 0.01% | 294,000 |
| 2016-08-22 | 2016-08-18 | 0.795 | 373,795 | +0 | 0.01% | 297,000 |
| 2016-08-19 | 2016-08-17 | 0.803 | 373,795 | +0 | 0.01% | 300,125 |
| 2016-08-18 | 2016-08-16 | 0.795 | 373,795 | +7,629 | 0.01% | 297,063 |
| 2016-08-17 | 2016-08-15 | 0.787 | 366,166 | +0 | 0.01% | 288,000 |
| 2016-08-16 | 2016-08-12 | 0.778 | 366,166 | +0 | 0.01% | 285,000 |
| 2016-08-15 | 2016-08-11 | 0.787 | 366,166 | +0 | 0.01% | 288,000 |
| 2016-08-12 | 2016-08-10 | 0.778 | 366,166 | +0 | 0.01% | 285,000 |
| 2016-08-11 | 2016-08-09 | 0.770 | 366,166 | +0 | 0.01% | 282,000 |
| 2016-08-10 | 2016-08-08 | 0.787 | 366,166 | +0 | 0.01% | 288,000 |
| 2016-08-09 | 2016-08-05 | 0.787 | 366,166 | +0 | 0.01% | 288,000 |
| 2016-08-08 | 2016-08-04 | 0.778 | 366,166 | +0 | 0.01% | 285,000 |
| 2016-08-05 | 2016-08-03 | 0.754 | 366,166 | +0 | 0.01% | 276,000 |
| 2016-08-04 | 2016-08-01 | 0.803 | 366,166 | +0 | 0.01% | 294,000 |
| 2016-08-03 | 2016-07-29 | 0.787 | 366,166 | +0 | 0.01% | 288,000 |
| 2016-08-01 | 2016-07-28 | 0.811 | 366,166 | +0 | 0.01% | 297,000 |
| 2016-07-29 | 2016-07-27 | 0.778 | 366,166 | +0 | 0.01% | 285,000 |
| 2016-07-28 | 2016-07-26 | 0.770 | 366,166 | +0 | 0.01% | 282,000 |
| 2016-07-27 | 2016-07-25 | 0.737 | 366,166 | +0 | 0.01% | 270,000 |
| 2016-07-26 | 2016-07-22 | 0.721 | 366,166 | +0 | 0.01% | 264,000 |
| 2016-07-25 | 2016-07-21 | 0.705 | 366,166 | +0 | 0.01% | 258,000 |
| 2016-07-22 | 2016-07-20 | 0.705 | 366,166 | +0 | 0.01% | 258,000 |
| 2016-07-21 | 2016-07-19 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-07-20 | 2016-07-18 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-07-19 | 2016-07-15 | 0.721 | 366,166 | +0 | 0.01% | 264,000 |
| 2016-07-18 | 2016-07-14 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-07-15 | 2016-07-13 | 0.721 | 366,166 | +0 | 0.01% | 264,000 |
| 2016-07-14 | 2016-07-12 | 0.721 | 366,166 | +0 | 0.01% | 264,000 |
| 2016-07-13 | 2016-07-11 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-07-12 | 2016-07-08 | 0.680 | 366,166 | +0 | 0.01% | 249,000 |
| 2016-07-11 | 2016-07-07 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2016-07-08 | 2016-07-06 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2016-07-07 | 2016-07-05 | 0.696 | 366,166 | +0 | 0.01% | 255,000 |
| 2016-07-06 | 2016-07-04 | 0.705 | 366,166 | +0 | 0.01% | 258,000 |
| 2016-07-05 | 2016-06-30 | 0.705 | 366,166 | +0 | 0.01% | 258,000 |
| 2016-07-04 | 2016-06-29 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2016-06-30 | 2016-06-28 | 0.680 | 366,166 | +0 | 0.01% | 249,000 |
| 2016-06-29 | 2016-06-27 | 0.680 | 366,166 | +0 | 0.01% | 249,000 |
| 2016-06-28 | 2016-06-24 | 0.696 | 366,166 | +0 | 0.01% | 255,000 |
| 2016-06-27 | 2016-06-23 | 0.721 | 366,166 | +0 | 0.01% | 264,000 |
| 2016-06-24 | 2016-06-22 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-06-23 | 2016-06-21 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-06-22 | 2016-06-20 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-06-21 | 2016-06-17 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-06-20 | 2016-06-16 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2016-06-17 | 2016-06-15 | 0.705 | 366,166 | +0 | 0.01% | 258,000 |
| 2016-06-16 | 2016-06-14 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2016-06-15 | 2016-06-13 | 0.664 | 366,166 | +0 | 0.01% | 243,000 |
| 2016-06-14 | 2016-06-10 | 0.705 | 366,166 | +0 | 0.01% | 258,000 |
| 2016-06-13 | 2016-06-08 | 0.696 | 366,166 | +0 | 0.01% | 255,000 |
| 2016-06-10 | 2016-06-07 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-06-08 | 2016-06-06 | 0.705 | 366,166 | +0 | 0.01% | 258,000 |
| 2016-06-07 | 2016-06-03 | 0.705 | 366,166 | +0 | 0.01% | 258,000 |
| 2016-06-06 | 2016-06-02 | 0.705 | 366,166 | +0 | 0.01% | 258,000 |
| 2016-06-03 | 2016-06-01 | 0.721 | 366,166 | +0 | 0.01% | 264,000 |
| 2016-06-02 | 2016-05-31 | 0.696 | 366,166 | +0 | 0.01% | 255,000 |
| 2016-06-01 | 2016-05-30 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2016-05-31 | 2016-05-27 | 0.680 | 366,166 | +0 | 0.01% | 249,000 |
| 2016-05-30 | 2016-05-26 | 0.672 | 366,166 | +0 | 0.01% | 246,000 |
| 2016-05-27 | 2016-05-25 | 0.672 | 366,166 | +0 | 0.01% | 246,000 |
| 2016-05-26 | 2016-05-24 | 0.655 | 366,166 | +0 | 0.01% | 240,000 |
| 2016-05-25 | 2016-05-23 | 0.655 | 366,166 | +0 | 0.01% | 240,000 |
| 2016-05-24 | 2016-05-20 | 0.655 | 366,166 | +0 | 0.01% | 240,000 |
| 2016-05-23 | 2016-05-19 | 0.655 | 366,166 | +0 | 0.01% | 240,000 |
| 2016-05-20 | 2016-05-18 | 0.647 | 366,166 | +0 | 0.01% | 237,000 |
| 2016-05-19 | 2016-05-17 | 0.647 | 366,166 | +0 | 0.01% | 237,000 |
| 2016-05-18 | 2016-05-16 | 0.631 | 366,166 | +0 | 0.01% | 231,000 |
| 2016-05-17 | 2016-05-13 | 0.623 | 366,166 | +0 | 0.01% | 228,000 |
| 2016-05-16 | 2016-05-12 | 0.639 | 366,166 | +0 | 0.01% | 234,000 |
| 2016-05-13 | 2016-05-11 | 0.639 | 366,166 | +0 | 0.01% | 234,000 |
| 2016-05-12 | 2016-05-10 | 0.639 | 366,166 | +0 | 0.01% | 234,000 |
| 2016-05-11 | 2016-05-09 | 0.655 | 366,166 | +0 | 0.01% | 240,000 |
| 2016-05-10 | 2016-05-06 | 0.655 | 366,166 | +0 | 0.01% | 240,000 |
| 2016-05-09 | 2016-05-05 | 0.672 | 366,166 | +0 | 0.01% | 246,000 |
| 2016-05-06 | 2016-05-04 | 0.672 | 366,166 | +0 | 0.01% | 246,000 |
| 2016-05-05 | 2016-05-03 | 0.664 | 366,166 | +0 | 0.01% | 243,000 |
| 2016-05-04 | 2016-04-29 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2016-05-03 | 2016-04-28 | 0.705 | 366,166 | +0 | 0.01% | 258,000 |
| 2016-04-29 | 2016-04-27 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-04-28 | 2016-04-26 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-04-27 | 2016-04-25 | 0.721 | 366,166 | +0 | 0.01% | 264,000 |
| 2016-04-26 | 2016-04-22 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-04-25 | 2016-04-21 | 0.680 | 366,166 | +0 | 0.01% | 249,000 |
| 2016-04-22 | 2016-04-20 | 0.680 | 366,166 | +0 | 0.01% | 249,000 |
| 2016-04-21 | 2016-04-19 | 0.696 | 366,166 | +0 | 0.01% | 255,000 |
| 2016-04-20 | 2016-04-18 | 0.672 | 366,166 | +0 | 0.01% | 246,000 |
| 2016-04-19 | 2016-04-15 | 0.680 | 366,166 | +0 | 0.01% | 249,000 |
| 2016-04-18 | 2016-04-14 | 0.680 | 366,166 | +0 | 0.01% | 249,000 |
| 2016-04-15 | 2016-04-13 | 0.672 | 366,166 | +0 | 0.01% | 246,000 |
| 2016-04-14 | 2016-04-12 | 0.655 | 366,166 | +0 | 0.01% | 240,000 |
| 2016-04-13 | 2016-04-11 | 0.672 | 366,166 | +0 | 0.01% | 246,000 |
| 2016-04-12 | 2016-04-08 | 0.672 | 366,166 | +0 | 0.01% | 246,000 |
| 2016-04-11 | 2016-04-07 | 0.672 | 366,166 | +0 | 0.01% | 246,000 |
| 2016-04-08 | 2016-04-06 | 0.639 | 366,166 | +0 | 0.01% | 234,000 |
| 2016-04-07 | 2016-04-05 | 0.631 | 366,166 | +0 | 0.01% | 231,000 |
| 2016-04-06 | 2016-04-01 | 0.655 | 366,166 | +0 | 0.01% | 240,000 |
| 2016-04-05 | 2016-03-31 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2016-04-01 | 2016-03-30 | 0.664 | 366,166 | +0 | 0.01% | 243,000 |
| 2016-03-31 | 2016-03-29 | 0.647 | 366,166 | +0 | 0.01% | 237,000 |
| 2016-03-30 | 2016-03-24 | 0.639 | 366,166 | +0 | 0.01% | 234,000 |
| 2016-03-29 | 2016-03-23 | 0.639 | 366,166 | +0 | 0.01% | 234,000 |
| 2016-03-24 | 2016-03-22 | 0.664 | 366,166 | +0 | 0.01% | 243,000 |
| 2016-03-23 | 2016-03-21 | 0.672 | 366,166 | +0 | 0.01% | 246,000 |
| 2016-03-22 | 2016-03-18 | 0.639 | 366,166 | +0 | 0.01% | 234,000 |
| 2016-03-21 | 2016-03-17 | 0.631 | 366,166 | +0 | 0.01% | 231,000 |
| 2016-03-18 | 2016-03-16 | 0.614 | 366,166 | +0 | 0.01% | 225,000 |
| 2016-03-17 | 2016-03-15 | 0.606 | 366,166 | +0 | 0.01% | 222,000 |
| 2016-03-16 | 2016-03-14 | 0.623 | 366,166 | +0 | 0.01% | 228,000 |
| 2016-03-15 | 2016-03-11 | 0.606 | 366,166 | +0 | 0.01% | 222,000 |
| 2016-03-14 | 2016-03-10 | 0.606 | 366,166 | +0 | 0.01% | 222,000 |
| 2016-03-11 | 2016-03-09 | 0.598 | 366,166 | +0 | 0.01% | 219,000 |
| 2016-03-10 | 2016-03-08 | 0.614 | 366,166 | +0 | 0.01% | 225,000 |
| 2016-03-09 | 2016-03-07 | 0.606 | 366,166 | +0 | 0.01% | 222,000 |
| 2016-03-08 | 2016-03-04 | 0.623 | 366,166 | +0 | 0.01% | 228,000 |
| 2016-03-07 | 2016-03-03 | 0.574 | 366,166 | +0 | 0.01% | 210,000 |
| 2016-03-04 | 2016-03-02 | 0.582 | 366,166 | +0 | 0.01% | 213,000 |
| 2016-03-03 | 2016-03-01 | 0.557 | 366,166 | +0 | 0.01% | 204,000 |
| 2016-03-02 | 2016-02-29 | 0.549 | 366,166 | +0 | 0.01% | 201,000 |
| 2016-03-01 | 2016-02-26 | 0.565 | 366,166 | +0 | 0.01% | 207,000 |
| 2016-02-29 | 2016-02-25 | 0.565 | 366,166 | +0 | 0.01% | 207,000 |
| 2016-02-26 | 2016-02-24 | 0.574 | 366,166 | +0 | 0.01% | 210,000 |
| 2016-02-25 | 2016-02-23 | 0.582 | 366,166 | +0 | 0.01% | 213,000 |
| 2016-02-24 | 2016-02-22 | 0.598 | 366,166 | +0 | 0.01% | 219,000 |
| 2016-02-23 | 2016-02-19 | 0.590 | 366,166 | +0 | 0.01% | 216,000 |
| 2016-02-22 | 2016-02-18 | 0.598 | 366,166 | +0 | 0.01% | 219,000 |
| 2016-02-19 | 2016-02-17 | 0.574 | 366,166 | +0 | 0.01% | 210,000 |
| 2016-02-18 | 2016-02-16 | 0.574 | 366,166 | +0 | 0.01% | 210,000 |
| 2016-02-17 | 2016-02-15 | 0.549 | 366,166 | +0 | 0.01% | 201,000 |
| 2016-02-16 | 2016-02-12 | 0.533 | 366,166 | +0 | 0.01% | 195,000 |
| 2016-02-15 | 2016-02-11 | 0.541 | 366,166 | +0 | 0.01% | 198,000 |
| 2016-02-12 | 2016-02-05 | 0.574 | 366,166 | +0 | 0.01% | 210,000 |
| 2016-02-11 | 2016-02-04 | 0.574 | 366,166 | +0 | 0.01% | 210,000 |
| 2016-02-05 | 2016-02-03 | 0.590 | 366,166 | +0 | 0.01% | 216,000 |
| 2016-02-04 | 2016-02-02 | 0.598 | 366,166 | +0 | 0.01% | 219,000 |
| 2016-02-03 | 2016-02-01 | 0.574 | 366,166 | +0 | 0.01% | 210,000 |
| 2016-02-02 | 2016-01-29 | 0.557 | 366,166 | +0 | 0.01% | 204,000 |
| 2016-02-01 | 2016-01-28 | 0.516 | 366,166 | +0 | 0.01% | 189,000 |
| 2016-01-29 | 2016-01-27 | 0.524 | 366,166 | +0 | 0.01% | 192,000 |
| 2016-01-28 | 2016-01-26 | 0.524 | 366,166 | +0 | 0.01% | 192,000 |
| 2016-01-27 | 2016-01-25 | 0.533 | 366,166 | +0 | 0.01% | 195,000 |
| 2016-01-26 | 2016-01-22 | 0.549 | 366,166 | +0 | 0.01% | 201,000 |
| 2016-01-25 | 2016-01-21 | 0.541 | 366,166 | +0 | 0.01% | 198,000 |
| 2016-01-22 | 2016-01-20 | 0.549 | 366,166 | +0 | 0.01% | 201,000 |
| 2016-01-21 | 2016-01-19 | 0.574 | 366,166 | +0 | 0.01% | 210,000 |
| 2016-01-20 | 2016-01-18 | 0.574 | 366,166 | +0 | 0.01% | 210,000 |
| 2016-01-19 | 2016-01-15 | 0.606 | 366,166 | +0 | 0.01% | 222,000 |
| 2016-01-18 | 2016-01-14 | 0.639 | 366,166 | +0 | 0.01% | 234,000 |
| 2016-01-15 | 2016-01-13 | 0.606 | 366,166 | +0 | 0.01% | 222,000 |
| 2016-01-14 | 2016-01-12 | 0.623 | 366,166 | +0 | 0.01% | 228,000 |
| 2016-01-13 | 2016-01-11 | 0.631 | 366,166 | +0 | 0.01% | 231,000 |
| 2016-01-12 | 2016-01-08 | 0.672 | 366,166 | +0 | 0.01% | 246,000 |
| 2016-01-11 | 2016-01-07 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2016-01-08 | 2016-01-06 | 0.721 | 366,166 | +0 | 0.01% | 264,000 |
| 2016-01-07 | 2016-01-05 | 0.729 | 366,166 | +0 | 0.01% | 267,000 |
| 2016-01-06 | 2016-01-04 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2016-01-05 | 2015-12-31 | 0.762 | 366,166 | +0 | 0.01% | 279,000 |
| 2016-01-04 | 2015-12-29 | 0.746 | 366,166 | +0 | 0.01% | 273,000 |
| 2015-12-30 | 2015-12-28 | 0.737 | 366,166 | +0 | 0.01% | 270,000 |
| 2015-12-29 | 2015-12-24 | 0.713 | 366,166 | +0 | 0.01% | 261,000 |
| 2015-12-28 | 2015-12-22 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2015-12-23 | 2015-12-21 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2015-12-22 | 2015-12-18 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2015-12-21 | 2015-12-17 | 0.688 | 366,166 | +0 | 0.01% | 252,000 |
| 2015-12-18 | 2015-12-16 | 0.680 | 366,166 | +0 | 0.01% | 249,000 |
| 2015-12-17 | 2015-12-15 | 0.680 | 366,166 | +0 | 0.01% | 249,000 |
| 2015-12-16 | 2015-12-14 | 0.664 | 366,166 | +0 | 0.01% | 243,000 |
| 2015-12-15 | 2015-12-11 | 0.680 | 366,166 | +0 | 0.01% | 249,000 |
| 2015-12-14 | 2015-12-10 | 0.737 | 366,166 | +0 | 0.01% | 270,000 |
| 2015-12-11 | 2015-12-09 | 0.770 | 366,166 | +0 | 0.01% | 282,000 |
| 2015-12-10 | 2015-12-08 | 0.787 | 366,166 | +0 | 0.01% | 288,000 |
| 2015-12-09 | 2015-12-07 | 0.811 | 366,166 | +0 | 0.01% | 297,000 |
| 2015-12-08 | 2015-12-04 | 0.811 | 366,166 | +0 | 0.01% | 297,000 |
| 2015-12-07 | 2015-12-03 | 0.811 | 366,166 | +0 | 0.01% | 297,000 |
| 2015-12-04 | 2015-12-02 | 0.811 | 366,166 | +0 | 0.01% | 297,000 |
| 2015-12-03 | 2015-12-01 | 0.819 | 366,166 | +0 | 0.01% | 300,000 |
| 2015-12-02 | 2015-11-30 | 0.819 | 366,166 | +0 | 0.01% | 300,000 |
| 2015-12-01 | 2015-11-27 | 0.803 | 366,166 | +0 | 0.01% | 294,000 |
| 2015-11-30 | 2015-11-26 | 0.787 | 366,166 | +0 | 0.01% | 288,000 |
| 2015-11-27 | 2015-11-25 | 0.787 | 366,166 | +0 | 0.01% | 288,000 |
| 2015-11-26 | 2015-11-24 | 0.811 | 366,166 | +0 | 0.01% | 297,000 |
| 2015-11-25 | 2015-11-23 | 0.803 | 366,166 | +0 | 0.01% | 294,000 |
| 2015-11-24 | 2015-11-20 | 0.819 | 366,166 | +0 | 0.01% | 300,000 |
| 2015-11-23 | 2015-11-19 | 0.811 | 366,166 | +0 | 0.01% | 297,000 |
| 2015-11-20 | 2015-11-18 | 0.778 | 366,166 | +0 | 0.01% | 285,000 |
| 2015-11-19 | 2015-11-17 | 0.803 | 366,166 | +0 | 0.01% | 294,000 |
| 2015-11-18 | 2015-11-16 | 0.770 | 366,166 | +0 | 0.01% | 282,000 |
| 2015-11-17 | 2015-11-13 | 0.770 | 366,166 | +0 | 0.01% | 282,000 |
| 2015-11-16 | 2015-11-12 | 0.770 | 366,166 | +0 | 0.01% | 282,000 |
| 2015-11-13 | 2015-11-11 | 0.754 | 366,166 | +0 | 0.01% | 276,000 |
| 2015-11-12 | 2015-11-10 | 0.762 | 366,166 | +0 | 0.01% | 279,000 |
| 2015-11-11 | 2015-11-09 | 0.746 | 366,166 | +0 | 0.01% | 273,000 |
| 2015-11-10 | 2015-11-06 | 0.787 | 366,166 | +0 | 0.01% | 288,000 |
| 2015-11-09 | 2015-11-05 | 0.811 | 366,166 | +0 | 0.01% | 297,000 |
| 2015-11-06 | 2015-11-04 | 0.836 | 366,166 | +0 | 0.01% | 306,000 |
| 2015-11-05 | 2015-11-03 | 0.803 | 366,166 | +0 | 0.01% | 294,000 |
| 2015-11-04 | 2015-11-02 | 0.836 | 366,166 | +0 | 0.01% | 306,000 |
| 2015-11-03 | 2015-10-30 | 0.868 | 366,166 | +0 | 0.01% | 318,000 |
| 2015-11-02 | 2015-10-29 | 0.950 | 366,166 | +0 | 0.01% | 348,000 |
| 2015-10-30 | 2015-10-28 | 0.950 | 366,166 | +0 | 0.01% | 348,000 |
| 2015-10-29 | 2015-10-27 | 0.934 | 366,166 | +0 | 0.01% | 342,000 |
| 2015-10-28 | 2015-10-26 | 0.934 | 366,166 | +0 | 0.01% | 342,000 |
| 2015-10-27 | 2015-10-23 | 0.934 | 366,166 | +0 | 0.01% | 342,000 |
| 2015-10-26 | 2015-10-22 | 0.934 | 366,166 | +0 | 0.01% | 342,000 |
| 2015-10-23 | 2015-10-20 | 0.934 | 366,166 | +0 | 0.01% | 342,000 |
| 2015-10-22 | 2015-10-19 | 0.934 | 366,166 | +0 | 0.01% | 342,000 |
| 2015-10-20 | 2015-10-16 | 0.967 | 366,166 | +0 | 0.01% | 354,000 |
| 2015-10-19 | 2015-10-15 | 0.983 | 366,166 | +0 | 0.01% | 360,000 |
| 2015-10-16 | 2015-10-14 | 0.983 | 366,166 | +0 | 0.01% | 360,000 |
| 2015-10-15 | 2015-10-13 | 0.950 | 366,166 | +0 | 0.01% | 348,000 |
| 2015-10-14 | 2015-10-12 | 0.967 | 366,166 | +0 | 0.01% | 354,000 |
| 2015-10-13 | 2015-10-09 | 0.950 | 366,166 | +0 | 0.01% | 348,000 |
| 2015-10-12 | 2015-10-08 | 0.901 | 366,166 | +0 | 0.01% | 330,000 |
| 2015-10-09 | 2015-10-07 | 0.885 | 366,166 | +0 | 0.01% | 324,000 |
| 2015-10-08 | 2015-10-06 | 0.852 | 366,166 | +0 | 0.01% | 312,000 |
| 2015-10-07 | 2015-10-05 | 0.852 | 366,166 | +0 | 0.01% | 312,000 |
| 2015-10-06 | 2015-10-02 | 0.868 | 366,166 | +0 | 0.01% | 318,000 |
| 2015-10-05 | 2015-09-30 | 0.852 | 366,166 | +0 | 0.01% | 312,000 |
| 2015-10-02 | 2015-09-29 | 0.836 | 366,166 | +0 | 0.01% | 306,000 |
| 2015-09-30 | 2015-09-25 | 0.868 | 366,166 | +0 | 0.01% | 318,000 |
| 2015-09-29 | 2015-09-24 | 0.852 | 366,166 | +0 | 0.01% | 312,000 |
| 2015-09-25 | 2015-09-23 | 0.868 | 366,166 | +0 | 0.01% | 318,000 |
| 2015-09-24 | 2015-09-22 | 0.868 | 366,166 | +0 | 0.01% | 318,000 |
| 2015-09-23 | 2015-09-21 | 0.836 | 366,166 | +0 | 0.01% | 306,000 |
| 2015-09-22 | 2015-09-18 | 0.852 | 366,166 | +0 | 0.01% | 312,000 |
| 2015-09-21 | 2015-09-17 | 0.852 | 366,166 | +0 | 0.01% | 312,000 |
| 2015-09-18 | 2015-09-16 | 0.868 | 366,166 | +0 | 0.01% | 318,000 |
| 2015-09-17 | 2015-09-15 | 0.811 | 366,166 | +0 | 0.01% | 297,000 |
| 2015-09-16 | 2015-09-14 | 0.852 | 366,166 | +0 | 0.01% | 312,000 |
| 2015-09-15 | 2015-09-11 | 0.868 | 366,166 | +0 | 0.01% | 318,000 |
| 2015-09-14 | 2015-09-10 | 0.868 | 366,166 | +0 | 0.01% | 318,000 |
| 2015-09-11 | 2015-09-09 | 0.885 | 366,166 | +0 | 0.01% | 324,000 |
| 2015-09-10 | 2015-09-08 | 0.836 | 366,166 | +0 | 0.01% | 306,000 |
| 2015-09-09 | 2015-09-07 | 0.803 | 366,166 | +0 | 0.01% | 294,000 |
| 2015-09-08 | 2015-09-04 | 0.787 | 366,166 | +0 | 0.01% | 288,000 |
| 2015-09-07 | 2015-09-02 | 0.795 | 366,166 | +0 | 0.01% | 291,000 |
| 2015-09-04 | 2015-09-01 | 0.762 | 366,166 | +0 | 0.01% | 279,000 |
| 2015-09-02 | 2015-08-31 | 0.778 | 366,166 | +0 | 0.01% | 285,000 |
| 2015-09-01 | 2015-08-28 | 0.787 | 366,166 | +0 | 0.01% | 288,000 |
| 2015-08-31 | 2015-08-27 | 0.803 | 366,166 | +0 | 0.01% | 294,000 |
| 2015-08-28 | 2015-08-26 | 0.746 | 366,166 | +0 | 0.01% | 273,000 |
| 2015-08-27 | 2015-08-25 | 0.746 | 366,166 | +0 | 0.01% | 273,000 |
| 2015-08-26 | 2015-08-24 | 0.746 | 366,166 | +0 | 0.01% | 273,000 |
| 2015-08-25 | 2015-08-21 | 0.852 | 366,166 | +0 | 0.01% | 312,120 |
| 2015-08-24 | 2015-08-20 | 0.869 | 366,166 | +7,180 | 0.01% | 318,240 |
| 2015-08-21 | 2015-08-19 | 0.903 | 358,986 | +0 | 0.01% | 324,000 |
| 2015-08-20 | 2015-08-18 | 0.903 | 358,986 | +0 | 0.01% | 324,000 |
| 2015-08-19 | 2015-08-17 | 0.969 | 358,986 | +0 | 0.01% | 348,000 |
| 2015-08-18 | 2015-08-14 | 0.919 | 358,986 | +0 | 0.01% | 330,000 |
| 2015-08-17 | 2015-08-13 | 0.886 | 358,986 | +0 | 0.01% | 318,000 |
| 2015-08-14 | 2015-08-12 | 0.903 | 358,986 | +0 | 0.01% | 324,000 |
| 2015-08-13 | 2015-08-11 | 0.919 | 358,986 | +0 | 0.01% | 330,000 |
| 2015-08-12 | 2015-08-10 | 0.903 | 358,986 | +0 | 0.01% | 324,000 |
| 2015-08-11 | 2015-08-07 | 0.903 | 358,986 | +0 | 0.01% | 324,000 |
| 2015-08-10 | 2015-08-06 | 0.869 | 358,986 | +0 | 0.01% | 312,000 |
| 2015-08-07 | 2015-08-05 | 0.852 | 358,986 | +0 | 0.01% | 306,000 |
| 2015-08-06 | 2015-08-04 | 0.869 | 358,986 | +0 | 0.01% | 312,000 |
| 2015-08-05 | 2015-08-03 | 0.811 | 358,986 | +0 | 0.01% | 291,000 |
| 2015-08-04 | 2015-07-31 | 0.827 | 358,986 | +0 | 0.01% | 297,000 |
| 2015-08-03 | 2015-07-30 | 0.836 | 358,986 | +0 | 0.01% | 300,000 |
| 2015-07-31 | 2015-07-29 | 0.852 | 358,986 | +0 | 0.01% | 306,000 |
| 2015-07-30 | 2015-07-28 | 0.802 | 358,986 | +0 | 0.01% | 288,000 |
| 2015-07-29 | 2015-07-27 | 0.819 | 358,986 | +0 | 0.01% | 294,000 |
| 2015-07-28 | 2015-07-24 | 0.869 | 358,986 | +0 | 0.01% | 312,000 |
| 2015-07-27 | 2015-07-23 | 0.886 | 358,986 | +0 | 0.01% | 318,000 |
| 2015-07-24 | 2015-07-22 | 0.886 | 358,986 | +0 | 0.01% | 318,000 |
| 2015-07-23 | 2015-07-21 | 0.886 | 358,986 | +0 | 0.01% | 318,000 |
| 2015-07-22 | 2015-07-20 | 0.886 | 358,986 | +0 | 0.01% | 318,000 |
| 2015-07-21 | 2015-07-17 | 0.886 | 358,986 | +0 | 0.01% | 318,000 |
| 2015-07-20 | 2015-07-16 | 0.886 | 358,986 | +0 | 0.01% | 318,000 |
| 2015-07-17 | 2015-07-15 | 0.886 | 358,986 | +0 | 0.01% | 318,000 |
| 2015-07-16 | 2015-07-14 | 0.953 | 358,986 | +0 | 0.01% | 342,000 |
| 2015-07-15 | 2015-07-13 | 0.953 | 358,986 | +0 | 0.01% | 342,000 |
| 2015-07-14 | 2015-07-10 | 0.869 | 358,986 | +0 | 0.01% | 312,000 |
| 2015-07-13 | 2015-07-09 | 0.694 | 358,986 | +0 | 0.01% | 249,000 |
| 2015-07-10 | 2015-07-08 | 0.694 | 358,986 | +0 | 0.01% | 249,000 |
| 2015-07-09 | 2015-07-07 | 0.719 | 358,986 | +0 | 0.01% | 258,000 |
| 2015-07-08 | 2015-07-06 | 0.794 | 358,986 | +0 | 0.01% | 285,000 |
| 2015-07-07 | 2015-07-03 | 0.903 | 358,986 | +0 | 0.01% | 324,000 |
| 2015-07-06 | 2015-07-02 | 0.936 | 358,986 | +0 | 0.01% | 336,000 |
| 2015-07-03 | 2015-06-30 | 0.986 | 358,986 | +0 | 0.01% | 354,000 |
| 2015-07-02 | 2015-06-29 | 0.919 | 358,986 | +0 | 0.01% | 330,000 |
| 2015-06-30 | 2015-06-26 | 1.020 | 358,986 | +0 | 0.01% | 366,000 |
| 2015-06-29 | 2015-06-25 | 1.036 | 358,986 | +0 | 0.01% | 372,000 |
| 2015-06-26 | 2015-06-24 | 1.053 | 358,986 | +0 | 0.01% | 377,999 |
| 2015-06-25 | 2015-06-23 | 1.020 | 358,986 | +0 | 0.01% | 366,000 |
| 2015-06-24 | 2015-06-22 | 1.020 | 358,986 | +0 | 0.01% | 366,000 |
| 2015-06-23 | 2015-06-19 | 1.003 | 358,986 | +0 | 0.01% | 360,000 |
| 2015-06-22 | 2015-06-18 | 1.053 | 358,986 | +0 | 0.01% | 377,999 |
| 2015-06-19 | 2015-06-17 | 1.036 | 358,986 | +0 | 0.01% | 372,000 |
| 2015-06-18 | 2015-06-16 | 0.986 | 358,986 | +0 | 0.01% | 354,000 |
| 2015-06-17 | 2015-06-15 | 1.020 | 358,986 | +0 | 0.01% | 366,000 |
| 2015-06-16 | 2015-06-12 | 1.020 | 358,986 | +0 | 0.01% | 366,000 |
| 2015-06-15 | 2015-06-11 | 1.003 | 358,986 | +0 | 0.01% | 360,000 |
| 2015-06-12 | 2015-06-10 | 1.003 | 358,986 | +0 | 0.01% | 360,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 358,986 | +0 | 0.01% | 348,000 |
| 2015-06-10 | 2015-06-08 | 1.036 | 358,986 | +0 | 0.01% | 372,000 |
| 2015-06-09 | 2015-06-05 | 1.020 | 358,986 | +0 | 0.01% | 366,000 |
| 2015-06-08 | 2015-06-04 | 1.086 | 358,986 | +0 | 0.01% | 389,999 |
| 2015-06-05 | 2015-06-03 | 1.120 | 358,986 | +0 | 0.01% | 401,999 |
| 2015-06-04 | 2015-06-02 | 1.187 | 358,986 | +0 | 0.01% | 425,999 |
| 2015-06-03 | 2015-06-01 | 1.203 | 358,986 | +0 | 0.01% | 431,999 |
| 2015-06-02 | 2015-05-29 | 1.187 | 358,986 | +0 | 0.01% | 425,999 |
| 2015-06-01 | 2015-05-28 | 1.170 | 358,986 | -119,663 | 0.01% | 419,999 |
| 2015-05-29 | 2015-05-27 | 1.187 | 478,649 | -59,831 | 0.01% | 568,000 |
| 2015-05-18 | 2015-05-14 | 1.086 | 538,480 | -119,662 | 0.01% | 585,000 |
| 2015-05-07 | 2015-05-05 | 1.020 | 658,142 | -23,932 | 0.01% | 671,000 |
| 2015-04-29 | 2015-04-27 | 1.103 | 682,074 | -119,662 | 0.01% | 752,400 |
| 2015-04-21 | 2015-04-17 | 0.953 | 801,736 | +119,662 | 0.01% | 763,800 |
| 2015-04-15 | 2015-04-13 | 1.070 | 682,074 | +299,155 | 0.01% | 729,600 |
| 2015-01-13 | 2015-01-09 | 0.852 | 382,919 | +23,933 | 0.01% | 326,400 |
| 2014-04-28 | 2014-04-24 | 0.986 | 358,986 | +119,662 | 0.01% | 354,000 |
| 2014-01-28 | 2014-01-24 | 1.203 | 239,324 | -29,916 | 0.00% | 288,000 |
| 2014-01-22 | 2014-01-20 | 1.320 | 269,240 | +29,916 | 0.01% | 355,500 |
| 2013-12-03 | 2013-11-29 | 0.685 | 239,324 | -23,933 | 0.01% | 164,000 |
| 2013-11-28 | 2013-11-26 | 0.694 | 263,257 | -35,898 | 0.01% | 182,600 |
| 2013-10-30 | 2013-10-28 | 0.535 | 299,155 | -59,831 | 0.01% | 160,000 |
| 2013-10-22 | 2013-10-18 | 0.518 | 358,986 | +59,831 | 0.01% | 186,000 |
| 2013-07-02 | 2013-06-27 | 0.460 | 299,155 | -35,899 | 0.01% | 137,500 |
| 2013-06-17 | 2013-06-13 | 0.485 | 335,054 | +35,899 | 0.01% | 162,400 |
| 2013-05-30 | 2013-05-28 | 0.552 | 299,155 | -35,899 | 0.01% | 165,000 |
| 2013-05-24 | 2013-05-22 | 0.526 | 335,054 | +35,899 | 0.01% | 176,400 |
| 2013-05-20 | 2013-05-15 | 0.585 | 299,155 | -35,899 | 0.01% | 175,000 |
| 2013-04-17 | 2013-04-15 | 0.501 | 335,054 | -41,882 | 0.01% | 168,000 |
| 2013-04-16 | 2013-04-12 | 0.501 | 376,936 | -35,898 | 0.01% | 189,000 |
| 2013-04-09 | 2013-04-05 | 0.451 | 412,834 | +35,898 | 0.01% | 186,300 |
| 2013-03-15 | 2013-03-13 | 0.493 | 376,936 | +35,899 | 0.01% | 185,850 |
| 2013-03-14 | 2013-03-12 | 0.518 | 341,037 | +35,898 | 0.01% | 176,700 |
| 2013-02-14 | 2013-02-07 | 0.577 | 305,139 | -35,898 | 0.01% | 175,950 |
| 2013-02-08 | 2013-02-06 | 0.535 | 341,037 | -35,899 | 0.01% | 182,400 |
| 2013-02-06 | 2013-02-04 | 0.526 | 376,936 | -29,915 | 0.01% | 198,450 |
| 2013-02-05 | 2013-02-01 | 0.493 | 406,851 | +29,915 | 0.01% | 200,600 |
| 2013-02-04 | 2013-01-31 | 0.485 | 376,936 | +35,899 | 0.01% | 182,700 |
| 2013-02-01 | 2013-01-30 | 0.493 | 341,037 | +5,983 | 0.01% | 168,150 |
| 2013-01-16 | 2013-01-14 | 0.577 | 335,054 | +35,899 | 0.01% | 193,200 |
| 2013-01-08 | 2013-01-04 | 0.543 | 299,155 | -35,899 | 0.01% | 162,500 |
| 2012-11-12 | 2012-11-08 | 0.426 | 335,054 | -59,831 | 0.01% | 142,800 |
| 2012-11-09 | 2012-11-07 | 0.381 | 394,885 | -47,865 | 0.01% | 150,480 |
| 2012-11-08 | 2012-11-06 | 0.369 | 442,750 | -59,831 | 0.01% | 163,540 |
| 2012-11-07 | 2012-11-05 | 0.351 | 502,581 | +47,865 | 0.01% | 176,400 |
| 2012-11-06 | 2012-11-02 | 0.351 | 454,716 | +119,662 | 0.01% | 159,600 |
| 2012-06-05 | 2012-06-01 | 0.520 | 335,054 | +11,966 | 0.01% | 174,222 |
| 2012-05-31 | 2012-05-29 | 0.511 | 323,088 | -17,308 | 0.01% | 165,200 |
| 2012-05-28 | 2012-05-24 | 0.477 | 340,396 | +17,308 | 0.01% | 162,250 |
| 2012-04-18 | 2012-04-16 | 0.589 | 323,088 | -11,539 | 0.01% | 190,400 |
| 2012-04-03 | 2012-03-30 | 0.598 | 334,627 | +11,539 | 0.01% | 200,100 |
| 2012-03-22 | 2012-03-20 | 0.650 | 323,088 | -34,616 | 0.01% | 210,000 |
| 2012-02-27 | 2012-02-23 | 0.737 | 357,704 | -34,617 | 0.01% | 263,500 |
| 2012-02-17 | 2012-02-15 | 0.650 | 392,321 | -17,308 | 0.01% | 255,000 |
| 2012-02-14 | 2012-02-10 | 0.572 | 409,629 | +17,308 | 0.01% | 234,300 |
| 2012-02-13 | 2012-02-09 | 0.598 | 392,321 | -69,233 | 0.01% | 234,600 |
| 2012-02-06 | 2012-02-02 | 0.537 | 461,554 | +34,617 | 0.01% | 248,000 |
| 2012-01-20 | 2012-01-18 | 0.520 | 426,937 | -28,848 | 0.01% | 222,000 |
| 2012-01-16 | 2012-01-12 | 0.511 | 455,785 | +28,848 | 0.01% | 233,050 |
| 2011-12-12 | 2011-12-08 | 0.581 | 426,937 | +34,616 | 0.01% | 247,900 |
| 2011-11-01 | 2011-10-28 | 0.633 | 392,321 | +34,617 | 0.01% | 248,200 |
| 2011-10-31 | 2011-10-27 | 0.598 | 357,704 | +34,616 | 0.01% | 213,900 |
| 2011-07-25 | 2011-07-21 | 1.005 | 323,088 | +17,308 | 0.01% | 324,800 |
| 2011-06-13 | 2011-06-09 | 1.213 | 305,780 | +17,309 | 0.01% | 371,001 |
| 2011-05-06 | 2011-05-04 | 1.404 | 288,471 | -34,617 | 0.01% | 405,000 |
| 2011-03-30 | 2011-03-28 | 1.439 | 323,088 | -17,308 | 0.01% | 464,800 |
| 2011-03-22 | 2011-03-18 | 1.421 | 340,396 | +57,694 | 0.01% | 483,800 |
| 2011-02-28 | 2011-02-24 | 1.231 | 282,702 | +17,308 | 0.01% | 347,900 |
| 2011-02-25 | 2011-02-23 | 1.283 | 265,394 | -28,847 | 0.01% | 340,401 |
| 2011-01-27 | 2011-01-25 | 1.352 | 294,241 | -11,539 | 0.01% | 397,800 |
| 2010-10-19 | 2010-10-15 | 1.473 | 305,780 | +115,389 | 0.01% | 450,501 |
| 2010-09-30 | 2010-09-28 | 1.560 | 190,391 | -17,308 | 0.00% | 297,000 |
| 2010-09-29 | 2010-09-27 | 1.491 | 207,699 | -231 | 0.00% | 309,600 |
| 2010-08-17 | 2010-08-13 | 1.352 | 207,930 | -17,308 | 0.00% | 281,112 |
| 2010-07-19 | 2010-07-15 | 1.231 | 225,238 | -17,309 | 0.01% | 277,184 |
| 2010-07-08 | 2010-07-06 | 1.283 | 242,547 | +17,309 | 0.01% | 311,096 |
| 2010-07-02 | 2010-06-29 | 1.335 | 225,238 | -17,309 | 0.01% | 300,607 |
| 2010-06-30 | 2010-06-28 | 1.335 | 242,547 | -28,847 | 0.01% | 323,708 |
| 2010-06-22 | 2010-06-18 | 1.196 | 271,394 | -17,308 | 0.01% | 324,576 |
| 2010-06-14 | 2010-06-10 | 1.144 | 288,702 | +34,616 | 0.01% | 330,264 |
| 2010-05-25 | 2010-05-20 | 1.283 | 254,086 | +46,156 | 0.01% | 325,897 |
| 2010-05-19 | 2010-05-17 | 1.404 | 207,930 | -17,308 | 0.00% | 291,924 |
| 2010-05-07 | 2010-05-05 | 1.404 | 225,238 | +17,308 | 0.01% | 316,223 |
| 2010-04-15 | 2010-04-13 | 1.525 | 207,930 | +17,308 | 0.00% | 317,152 |
| 2010-04-14 | 2010-04-12 | 1.577 | 190,622 | -11,539 | 0.00% | 300,664 |
| 2010-03-31 | 2010-03-29 | 1.577 | 202,161 | +11,539 | 0.00% | 318,865 |
| 2010-03-19 | 2010-03-17 | 1.664 | 190,622 | -28,847 | 0.00% | 317,184 |
| 2010-03-18 | 2010-03-16 | 1.629 | 219,469 | +11,539 | 0.01% | 357,576 |
| 2010-03-03 | 2010-03-01 | 1.491 | 207,930 | -11,539 | 0.00% | 309,944 |
| 2010-02-26 | 2010-02-24 | 1.473 | 219,469 | -17,308 | 0.01% | 323,340 |
| 2010-02-19 | 2010-02-17 | 1.387 | 236,777 | -23,078 | 0.01% | 328,320 |
| 2010-02-11 | 2010-02-09 | 1.300 | 259,855 | +23,078 | 0.01% | 337,800 |
| 2010-02-08 | 2010-02-04 | 1.387 | 236,777 | -17,309 | 0.01% | 328,320 |
| 2010-01-29 | 2010-01-27 | 1.300 | 254,086 | +17,309 | 0.01% | 330,301 |
| 2010-01-27 | 2010-01-25 | 1.404 | 236,777 | -17,309 | 0.01% | 332,424 |
| 2010-01-26 | 2010-01-22 | 1.404 | 254,086 | +17,309 | 0.01% | 356,725 |
| 2010-01-25 | 2010-01-21 | 1.421 | 236,777 | -17,309 | 0.01% | 336,528 |
| 2010-01-22 | 2010-01-20 | 1.473 | 254,086 | -17,308 | 0.01% | 374,341 |
| 2010-01-21 | 2010-01-19 | 1.421 | 271,394 | +17,308 | 0.01% | 385,728 |
| 2010-01-20 | 2010-01-18 | 1.456 | 254,086 | +28,848 | 0.01% | 369,937 |
| 2010-01-13 | 2010-01-11 | 1.491 | 225,238 | -5,770 | 0.01% | 335,743 |
| 2010-01-05 | 2009-12-31 | 1.543 | 231,008 | -28,847 | 0.01% | 356,356 |
| 2010-01-04 | 2009-12-29 | 1.473 | 259,855 | +17,308 | 0.01% | 382,840 |
| 2009-12-29 | 2009-12-24 | 1.473 | 242,547 | -17,308 | 0.01% | 357,341 |
| 2009-12-22 | 2009-12-18 | 1.404 | 259,855 | -17,308 | 0.01% | 364,824 |
| 2009-12-21 | 2009-12-17 | 1.369 | 277,163 | +34,616 | 0.01% | 379,516 |
| 2009-12-18 | 2009-12-16 | 1.421 | 242,547 | +11,539 | 0.01% | 344,728 |
| 2009-12-01 | 2009-11-27 | 1.560 | 231,008 | +17,308 | 0.01% | 360,360 |
| 2009-11-30 | 2009-11-26 | 1.699 | 213,700 | +5,770 | 0.01% | 362,993 |
| 2009-11-19 | 2009-11-17 | 1.647 | 207,930 | +46,155 | 0.00% | 342,380 |
| 2009-11-18 | 2009-11-16 | 1.681 | 161,775 | +17,309 | 0.00% | 271,989 |
| 2009-11-16 | 2009-11-12 | 1.629 | 144,466 | -28,848 | 0.00% | 235,375 |
| 2009-11-13 | 2009-11-11 | 1.647 | 173,314 | +75,003 | 0.00% | 285,381 |
| 2009-11-10 | 2009-11-06 | 1.525 | 98,311 | -17,308 | 0.00% | 149,952 |
| 2009-11-09 | 2009-11-05 | 1.491 | 115,619 | +17,308 | 0.00% | 172,344 |
| 2009-11-03 | 2009-10-30 | 1.543 | 98,311 | -40,386 | 0.00% | 151,656 |
| 2009-10-30 | 2009-10-28 | 1.369 | 138,697 | -17,308 | 0.00% | 189,916 |
| 2009-10-29 | 2009-10-27 | 1.404 | 156,005 | -11,539 | 0.00% | 219,024 |
| 2009-10-20 | 2009-10-16 | 1.335 | 167,544 | -11,539 | 0.00% | 223,608 |
| 2009-10-14 | 2009-10-12 | 1.231 | 179,083 | -11,539 | 0.00% | 220,384 |
| 2009-10-06 | 2009-10-02 | 1.092 | 190,622 | +11,539 | 0.00% | 208,152 |
| 2009-09-25 | 2009-09-23 | 1.335 | 179,083 | -11,539 | 0.00% | 239,008 |
| 2009-09-14 | 2009-09-10 | 1.300 | 190,622 | -28,847 | 0.00% | 247,800 |
| 2009-09-02 | 2009-08-31 | 1.213 | 219,469 | +11,539 | 0.01% | 266,280 |
| 2009-08-21 | 2009-08-19 | 1.300 | 207,930 | +5,769 | 0.00% | 270,300 |
| 2009-08-20 | 2009-08-18 | 1.369 | 202,161 | +23,078 | 0.00% | 276,816 |
| 2009-08-19 | 2009-08-17 | 1.421 | 179,083 | +11,539 | 0.00% | 254,528 |
| 2009-08-18 | 2009-08-14 | 1.508 | 167,544 | +28,847 | 0.00% | 252,648 |
| 2009-08-17 | 2009-08-13 | 1.543 | 138,697 | +23,078 | 0.00% | 213,956 |
| 2009-08-14 | 2009-08-12 | 1.525 | 115,619 | +28,847 | 0.00% | 176,352 |
| 2009-08-04 | 2009-07-31 | 1.629 | 86,772 | +57,694 | 0.00% | 141,376 |
| 2009-07-31 | 2009-07-29 | 1.681 | 29,078 | +28,847 | 0.00% | 48,888 |
| 2009-07-30 | 2009-07-28 | 1.768 | 231 | -28,847 | 0.00% | 408 |
| 2009-07-24 | 2009-07-22 | 1.733 | 29,078 | -17,308 | 0.00% | 50,400 |
| 2009-07-22 | 2009-07-20 | 1.595 | 46,386 | +17,308 | 0.00% | 73,968 |
| 2009-07-16 | 2009-07-14 | 1.612 | 29,078 | -17,308 | 0.00% | 46,872 |
| 2009-07-15 | 2009-07-13 | 1.508 | 46,386 | +17,308 | 0.00% | 69,948 |
| 2009-06-19 | 2009-06-17 | 1.751 | 29,078 | +28,847 | 0.00% | 50,904 |
| 2009-05-22 | 2009-05-20 | 1.231 | 231 | -57,694 | 0.00% | 284 |
| 2009-04-20 | 2009-04-16 | 0.581 | 57,925 | +57,694 | 0.00% | 33,634 |
| 2009-03-04 | 2009-03-02 | 0.402 | 231 | -57,694 | 0.00% | 93 |
| 2009-02-27 | 2009-02-25 | 0.423 | 57,925 | +57,694 | 0.00% | 24,498 |
| 2009-02-26 | 2009-02-24 | 0.426 | 231 | -57,694 | 0.00% | 98 |
| 2009-02-23 | 2009-02-19 | 0.428 | 57,925 | +57,694 | 0.00% | 24,799 |
| 2009-01-09 | 2009-01-07 | 0.392 | 231 | -34,616 | 0.00% | 90 |
| 2009-01-08 | 2009-01-06 | 0.411 | 34,847 | +34,616 | 0.00% | 14,315 |
| 2007-06-26 | 2007-06-22 | 1.491 | 231 | 0.00% | 344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy