History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,680 | +0 | 0.00% | 672 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,680 | +0 | 0.00% | 672 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,680 | +0 | 0.00% | 664 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,680 | +0 | 0.00% | 664 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,680 | +0 | 0.00% | 672 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,680 | +0 | 0.00% | 672 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,680 | +0 | 0.00% | 672 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,680 | +0 | 0.00% | 672 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,680 | +0 | 0.00% | 664 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,680 | +0 | 0.00% | 664 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,680 | +0 | 0.00% | 672 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,680 | +0 | 0.00% | 672 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,680 | +0 | 0.00% | 672 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,680 | +0 | 0.00% | 664 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,680 | +0 | 0.00% | 672 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,680 | +0 | 0.00% | 655 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,680 | +0 | 0.00% | 647 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,680 | +0 | 0.00% | 664 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,680 | +0 | 0.00% | 664 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,680 | +0 | 0.00% | 664 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,680 | +0 | 0.00% | 664 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,680 | +0 | 0.00% | 647 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,680 | +0 | 0.00% | 664 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,680 | +0 | 0.00% | 706 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,680 | +0 | 0.00% | 706 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,680 | +0 | 0.00% | 706 |
| 2025-08-12 | 2025-08-08 | 0.420 | 1,680 | +0 | 0.00% | 706 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-08-08 | 2025-08-06 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-08-07 | 2025-08-05 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,680 | +0 | 0.00% | 706 |
| 2025-07-28 | 2025-07-24 | 0.420 | 1,680 | +0 | 0.00% | 706 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,680 | +0 | 0.00% | 706 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2025-07-22 | 2025-07-18 | 0.495 | 1,680 | +0 | 0.00% | 832 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,680 | +0 | 0.00% | 815 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,680 | +0 | 0.00% | 823 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,680 | +0 | 0.00% | 832 |
| 2025-07-16 | 2025-07-14 | 0.495 | 1,680 | +0 | 0.00% | 832 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,680 | +0 | 0.00% | 832 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,680 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.495 | 1,680 | +0 | 0.00% | 832 |
| 2025-07-10 | 2025-07-08 | 0.500 | 1,680 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.495 | 1,680 | +0 | 0.00% | 832 |
| 2025-07-08 | 2025-07-04 | 0.495 | 1,680 | +0 | 0.00% | 832 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,680 | +0 | 0.00% | 832 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,680 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.510 | 1,680 | +0 | 0.00% | 857 |
| 2025-07-02 | 2025-06-27 | 0.510 | 1,680 | +0 | 0.00% | 857 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,680 | +0 | 0.00% | 857 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,680 | +0 | 0.00% | 832 |
| 2025-06-26 | 2025-06-24 | 0.490 | 1,680 | +0 | 0.00% | 823 |
| 2025-06-25 | 2025-06-23 | 0.495 | 1,680 | +0 | 0.00% | 832 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,680 | +0 | 0.00% | 815 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,680 | +0 | 0.00% | 790 |
| 2025-06-20 | 2025-06-18 | 0.485 | 1,680 | +0 | 0.00% | 815 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,680 | +0 | 0.00% | 815 |
| 2025-06-18 | 2025-06-16 | 0.490 | 1,680 | +0 | 0.00% | 823 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,680 | +0 | 0.00% | 823 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,680 | +0 | 0.00% | 790 |
| 2025-06-13 | 2025-06-11 | 0.470 | 1,680 | +0 | 0.00% | 790 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,680 | +0 | 0.00% | 781 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,680 | +0 | 0.00% | 764 |
| 2025-06-10 | 2025-06-06 | 0.450 | 1,680 | +0 | 0.00% | 756 |
| 2025-06-09 | 2025-06-05 | 0.435 | 1,680 | +0 | 0.00% | 731 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,680 | +0 | 0.00% | 722 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,680 | +0 | 0.00% | 722 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,680 | +0 | 0.00% | 722 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,680 | +0 | 0.00% | 739 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,680 | +0 | 0.00% | 739 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,680 | +0 | 0.00% | 764 |
| 2025-05-29 | 2025-05-27 | 0.518 | 1,680 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.518 | 1,680 | +123 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.518 | 1,557 | +0 | 0.00% | 806 |
| 2025-05-26 | 2025-05-22 | 0.523 | 1,557 | +0 | 0.00% | 815 |
| 2025-05-23 | 2025-05-21 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-05-22 | 2025-05-20 | 0.523 | 1,557 | +0 | 0.00% | 815 |
| 2025-05-21 | 2025-05-19 | 0.518 | 1,557 | +0 | 0.00% | 806 |
| 2025-05-20 | 2025-05-16 | 0.523 | 1,557 | +0 | 0.00% | 815 |
| 2025-05-19 | 2025-05-15 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-05-16 | 2025-05-14 | 0.523 | 1,557 | +0 | 0.00% | 815 |
| 2025-05-15 | 2025-05-13 | 0.518 | 1,557 | +0 | 0.00% | 806 |
| 2025-05-14 | 2025-05-12 | 0.534 | 1,557 | +0 | 0.00% | 831 |
| 2025-05-13 | 2025-05-09 | 0.534 | 1,557 | +0 | 0.00% | 831 |
| 2025-05-12 | 2025-05-08 | 0.529 | 1,557 | +0 | 0.00% | 823 |
| 2025-05-09 | 2025-05-07 | 0.518 | 1,557 | +0 | 0.00% | 806 |
| 2025-05-08 | 2025-05-06 | 0.518 | 1,557 | +0 | 0.00% | 806 |
| 2025-05-07 | 2025-05-02 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-05-06 | 2025-04-30 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-05-02 | 2025-04-29 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-04-30 | 2025-04-28 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-04-29 | 2025-04-25 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-04-28 | 2025-04-24 | 0.502 | 1,557 | +0 | 0.00% | 781 |
| 2025-04-25 | 2025-04-23 | 0.502 | 1,557 | +0 | 0.00% | 781 |
| 2025-04-24 | 2025-04-22 | 0.491 | 1,557 | +0 | 0.00% | 764 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,557 | +0 | 0.00% | 756 |
| 2025-04-22 | 2025-04-16 | 0.485 | 1,557 | +0 | 0.00% | 756 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1,557 | +0 | 0.00% | 756 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,557 | +0 | 0.00% | 747 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,557 | +0 | 0.00% | 739 |
| 2025-04-14 | 2025-04-10 | 0.480 | 1,557 | +0 | 0.00% | 747 |
| 2025-04-11 | 2025-04-09 | 0.469 | 1,557 | +0 | 0.00% | 731 |
| 2025-04-10 | 2025-04-08 | 0.464 | 1,557 | +0 | 0.00% | 722 |
| 2025-04-09 | 2025-04-07 | 0.453 | 1,557 | +0 | 0.00% | 705 |
| 2025-04-08 | 2025-04-03 | 0.491 | 1,557 | +0 | 0.00% | 764 |
| 2025-04-07 | 2025-04-02 | 0.485 | 1,557 | +0 | 0.00% | 756 |
| 2025-04-03 | 2025-04-01 | 0.485 | 1,557 | +0 | 0.00% | 756 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,557 | +0 | 0.00% | 756 |
| 2025-04-01 | 2025-03-28 | 0.496 | 1,557 | +0 | 0.00% | 773 |
| 2025-03-31 | 2025-03-27 | 0.496 | 1,557 | +0 | 0.00% | 773 |
| 2025-03-28 | 2025-03-26 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-03-27 | 2025-03-25 | 0.502 | 1,557 | +0 | 0.00% | 781 |
| 2025-03-26 | 2025-03-24 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-03-25 | 2025-03-21 | 0.496 | 1,557 | +0 | 0.00% | 773 |
| 2025-03-24 | 2025-03-20 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-03-21 | 2025-03-19 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-03-20 | 2025-03-18 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-03-19 | 2025-03-17 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-03-18 | 2025-03-14 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-03-17 | 2025-03-13 | 0.518 | 1,557 | +0 | 0.00% | 806 |
| 2025-03-14 | 2025-03-12 | 0.523 | 1,557 | +0 | 0.00% | 815 |
| 2025-03-13 | 2025-03-11 | 0.534 | 1,557 | +0 | 0.00% | 831 |
| 2025-03-12 | 2025-03-10 | 0.539 | 1,557 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.534 | 1,557 | +0 | 0.00% | 831 |
| 2025-03-10 | 2025-03-06 | 0.539 | 1,557 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.539 | 1,557 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.534 | 1,557 | +0 | 0.00% | 831 |
| 2025-03-05 | 2025-03-03 | 0.534 | 1,557 | +0 | 0.00% | 831 |
| 2025-03-04 | 2025-02-28 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-03-03 | 2025-02-27 | 0.518 | 1,557 | +0 | 0.00% | 806 |
| 2025-02-28 | 2025-02-26 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-02-27 | 2025-02-25 | 0.518 | 1,557 | +0 | 0.00% | 806 |
| 2025-02-26 | 2025-02-24 | 0.523 | 1,557 | +0 | 0.00% | 815 |
| 2025-02-25 | 2025-02-21 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-02-24 | 2025-02-20 | 0.502 | 1,557 | +0 | 0.00% | 781 |
| 2025-02-21 | 2025-02-19 | 0.496 | 1,557 | +0 | 0.00% | 773 |
| 2025-02-20 | 2025-02-18 | 0.502 | 1,557 | +0 | 0.00% | 781 |
| 2025-02-19 | 2025-02-17 | 0.502 | 1,557 | +0 | 0.00% | 781 |
| 2025-02-18 | 2025-02-14 | 0.496 | 1,557 | +0 | 0.00% | 773 |
| 2025-02-17 | 2025-02-13 | 0.496 | 1,557 | +0 | 0.00% | 773 |
| 2025-02-14 | 2025-02-12 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-02-13 | 2025-02-11 | 0.502 | 1,557 | +0 | 0.00% | 781 |
| 2025-02-12 | 2025-02-10 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-02-11 | 2025-02-07 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-02-10 | 2025-02-06 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-02-07 | 2025-02-05 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-02-06 | 2025-02-04 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-02-05 | 2025-02-03 | 0.507 | 1,557 | +0 | 0.00% | 789 |
| 2025-02-04 | 2025-01-28 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-02-03 | 2025-01-24 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-01-27 | 2025-01-23 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-01-24 | 2025-01-22 | 0.512 | 1,557 | +0 | 0.00% | 798 |
| 2025-01-23 | 2025-01-21 | 0.523 | 1,557 | +0 | 0.00% | 815 |
| 2025-01-22 | 2025-01-20 | 0.534 | 1,557 | +0 | 0.00% | 831 |
| 2025-01-21 | 2025-01-17 | 0.534 | 1,557 | +0 | 0.00% | 831 |
| 2025-01-20 | 2025-01-16 | 0.534 | 1,557 | +0 | 0.00% | 831 |
| 2025-01-17 | 2025-01-15 | 0.539 | 1,557 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.539 | 1,557 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.539 | 1,557 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.539 | 1,557 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,557 | +0 | 0.00% | 857 |
| 2025-01-10 | 2025-01-08 | 0.550 | 1,557 | +0 | 0.00% | 857 |
| 2025-01-09 | 2025-01-07 | 0.550 | 1,557 | +0 | 0.00% | 857 |
| 2025-01-08 | 2025-01-06 | 0.539 | 1,557 | +0 | 0.00% | 840 |
| 2025-01-07 | 2025-01-03 | 0.550 | 1,557 | +0 | 0.00% | 857 |
| 2025-01-06 | 2025-01-02 | 0.550 | 1,557 | +0 | 0.00% | 857 |
| 2025-01-03 | 2024-12-31 | 0.550 | 1,557 | +0 | 0.00% | 857 |
| 2025-01-02 | 2024-12-27 | 0.550 | 1,557 | +0 | 0.00% | 857 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,557 | +0 | 0.00% | 857 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,557 | +0 | 0.00% | 857 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,557 | +0 | 0.00% | 857 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,557 | +0 | 0.00% | 857 |
| 2024-12-19 | 2024-12-17 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-12-18 | 2024-12-16 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-12-17 | 2024-12-13 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-12-16 | 2024-12-12 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-12-13 | 2024-12-11 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-12-12 | 2024-12-10 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-12-11 | 2024-12-09 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-12-10 | 2024-12-06 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-12-09 | 2024-12-05 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-12-06 | 2024-12-04 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-12-05 | 2024-12-03 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-12-04 | 2024-12-02 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-12-03 | 2024-11-29 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-12-02 | 2024-11-28 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-11-29 | 2024-11-27 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-11-28 | 2024-11-26 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-11-27 | 2024-11-25 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-26 | 2024-11-22 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-11-25 | 2024-11-21 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-11-22 | 2024-11-20 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-21 | 2024-11-19 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-11-20 | 2024-11-18 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-19 | 2024-11-15 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-18 | 2024-11-14 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-15 | 2024-11-13 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-14 | 2024-11-12 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-11-13 | 2024-11-11 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-12 | 2024-11-08 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-11-11 | 2024-11-07 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-08 | 2024-11-06 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-07 | 2024-11-05 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-06 | 2024-11-04 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-05 | 2024-11-01 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-11-04 | 2024-10-31 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-11-01 | 2024-10-30 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-10-31 | 2024-10-29 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-10-30 | 2024-10-28 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-10-29 | 2024-10-25 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-10-28 | 2024-10-24 | 0.593 | 1,557 | +0 | 0.00% | 924 |
| 2024-10-25 | 2024-10-23 | 0.604 | 1,557 | +0 | 0.00% | 940 |
| 2024-10-24 | 2024-10-22 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-10-23 | 2024-10-21 | 0.593 | 1,557 | +0 | 0.00% | 924 |
| 2024-10-22 | 2024-10-18 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-10-21 | 2024-10-17 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-10-18 | 2024-10-16 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-10-17 | 2024-10-15 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-10-16 | 2024-10-14 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-10-15 | 2024-10-10 | 0.604 | 1,557 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-10-10 | 2024-10-08 | 0.604 | 1,557 | +0 | 0.00% | 940 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,557 | +0 | 0.00% | 1,058 |
| 2024-10-08 | 2024-10-04 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-10-07 | 2024-10-03 | 0.615 | 1,557 | +0 | 0.00% | 957 |
| 2024-10-04 | 2024-10-02 | 0.626 | 1,557 | +0 | 0.00% | 974 |
| 2024-10-03 | 2024-09-30 | 0.615 | 1,557 | +0 | 0.00% | 957 |
| 2024-10-02 | 2024-09-27 | 0.604 | 1,557 | +0 | 0.00% | 940 |
| 2024-09-30 | 2024-09-26 | 0.604 | 1,557 | +0 | 0.00% | 940 |
| 2024-09-27 | 2024-09-25 | 0.593 | 1,557 | +0 | 0.00% | 924 |
| 2024-09-26 | 2024-09-24 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-09-25 | 2024-09-23 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-09-24 | 2024-09-20 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-09-23 | 2024-09-19 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-09-20 | 2024-09-17 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-09-19 | 2024-09-16 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-09-17 | 2024-09-13 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-09-16 | 2024-09-12 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-09-13 | 2024-09-11 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-09-12 | 2024-09-10 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-09-11 | 2024-09-09 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-09-10 | 2024-09-05 | 0.561 | 1,557 | +0 | 0.00% | 873 |
| 2024-09-09 | 2024-09-04 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-09-05 | 2024-09-03 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-09-04 | 2024-09-02 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-09-03 | 2024-08-30 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-09-02 | 2024-08-29 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-08-30 | 2024-08-28 | 0.582 | 1,557 | +0 | 0.00% | 907 |
| 2024-08-29 | 2024-08-27 | 0.572 | 1,557 | +0 | 0.00% | 890 |
| 2024-08-28 | 2024-08-26 | 0.615 | 1,557 | +0 | 0.00% | 957 |
| 2024-08-27 | 2024-08-23 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-26 | 2024-08-22 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-23 | 2024-08-21 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-22 | 2024-08-20 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-21 | 2024-08-19 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-20 | 2024-08-16 | 0.647 | 1,557 | +0 | 0.00% | 1,008 |
| 2024-08-19 | 2024-08-15 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-16 | 2024-08-14 | 0.647 | 1,557 | +0 | 0.00% | 1,008 |
| 2024-08-15 | 2024-08-13 | 0.647 | 1,557 | +0 | 0.00% | 1,008 |
| 2024-08-14 | 2024-08-12 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-13 | 2024-08-09 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-12 | 2024-08-08 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-09 | 2024-08-07 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-08 | 2024-08-06 | 0.626 | 1,557 | +0 | 0.00% | 974 |
| 2024-08-07 | 2024-08-05 | 0.626 | 1,557 | +0 | 0.00% | 974 |
| 2024-08-06 | 2024-08-02 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-05 | 2024-08-01 | 0.647 | 1,557 | +0 | 0.00% | 1,008 |
| 2024-08-02 | 2024-07-31 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-08-01 | 2024-07-30 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-07-31 | 2024-07-29 | 0.647 | 1,557 | +0 | 0.00% | 1,008 |
| 2024-07-30 | 2024-07-26 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-07-29 | 2024-07-25 | 0.636 | 1,557 | +0 | 0.00% | 991 |
| 2024-07-26 | 2024-07-24 | 0.647 | 1,557 | +0 | 0.00% | 1,008 |
| 2024-07-25 | 2024-07-23 | 0.647 | 1,557 | +0 | 0.00% | 1,008 |
| 2024-07-24 | 2024-07-22 | 0.647 | 1,557 | +0 | 0.00% | 1,008 |
| 2024-07-23 | 2024-07-19 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-07-22 | 2024-07-18 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-07-19 | 2024-07-17 | 0.669 | 1,557 | +0 | 0.00% | 1,041 |
| 2024-07-18 | 2024-07-16 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-07-17 | 2024-07-15 | 0.669 | 1,557 | +0 | 0.00% | 1,041 |
| 2024-07-16 | 2024-07-12 | 0.669 | 1,557 | +0 | 0.00% | 1,041 |
| 2024-07-15 | 2024-07-11 | 0.669 | 1,557 | +0 | 0.00% | 1,041 |
| 2024-07-12 | 2024-07-10 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-07-11 | 2024-07-09 | 0.647 | 1,557 | +0 | 0.00% | 1,008 |
| 2024-07-10 | 2024-07-08 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-07-09 | 2024-07-05 | 0.669 | 1,557 | +0 | 0.00% | 1,041 |
| 2024-07-08 | 2024-07-04 | 0.669 | 1,557 | +0 | 0.00% | 1,041 |
| 2024-07-05 | 2024-07-03 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-07-04 | 2024-07-02 | 0.647 | 1,557 | +0 | 0.00% | 1,008 |
| 2024-07-03 | 2024-06-28 | 0.647 | 1,557 | +0 | 0.00% | 1,008 |
| 2024-07-02 | 2024-06-27 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-06-28 | 2024-06-26 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-06-27 | 2024-06-25 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-06-26 | 2024-06-24 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-06-25 | 2024-06-21 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-06-24 | 2024-06-20 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-06-21 | 2024-06-19 | 0.658 | 1,557 | +0 | 0.00% | 1,024 |
| 2024-06-20 | 2024-06-18 | 0.669 | 1,557 | +0 | 0.00% | 1,041 |
| 2024-06-19 | 2024-06-17 | 0.669 | 1,557 | +0 | 0.00% | 1,041 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1,557 | +0 | 0.00% | 1,075 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,557 | +0 | 0.00% | 1,075 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,557 | +0 | 0.00% | 1,075 |
| 2024-06-13 | 2024-06-11 | 0.752 | 1,557 | +0 | 0.00% | 1,171 |
| 2024-06-12 | 2024-06-07 | 0.763 | 1,557 | +82 | 0.00% | 1,188 |
| 2024-06-11 | 2024-06-06 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-06-07 | 2024-06-05 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-06-06 | 2024-06-04 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-06-05 | 2024-06-03 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-06-04 | 2024-05-31 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-06-03 | 2024-05-30 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-05-31 | 2024-05-29 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-05-30 | 2024-05-28 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-05-29 | 2024-05-27 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-05-28 | 2024-05-24 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-05-27 | 2024-05-23 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-05-24 | 2024-05-22 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-05-23 | 2024-05-21 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-05-22 | 2024-05-20 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-05-21 | 2024-05-17 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-05-20 | 2024-05-16 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-05-17 | 2024-05-14 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-05-16 | 2024-05-13 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-05-14 | 2024-05-10 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-05-13 | 2024-05-09 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2024-05-10 | 2024-05-08 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2024-05-09 | 2024-05-07 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-05-08 | 2024-05-06 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2024-05-07 | 2024-05-03 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2024-05-06 | 2024-05-02 | 0.683 | 1,475 | +0 | 0.00% | 1,008 |
| 2024-05-03 | 2024-04-30 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-05-02 | 2024-04-29 | 0.683 | 1,475 | +0 | 0.00% | 1,008 |
| 2024-04-30 | 2024-04-26 | 0.683 | 1,475 | +0 | 0.00% | 1,008 |
| 2024-04-29 | 2024-04-25 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-04-26 | 2024-04-24 | 0.683 | 1,475 | +0 | 0.00% | 1,008 |
| 2024-04-25 | 2024-04-23 | 0.672 | 1,475 | +0 | 0.00% | 991 |
| 2024-04-24 | 2024-04-22 | 0.683 | 1,475 | +0 | 0.00% | 1,008 |
| 2024-04-23 | 2024-04-19 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-04-22 | 2024-04-18 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-04-19 | 2024-04-17 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-04-18 | 2024-04-16 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-04-17 | 2024-04-15 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2024-04-16 | 2024-04-12 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2024-04-15 | 2024-04-11 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-04-12 | 2024-04-10 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-04-11 | 2024-04-09 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-04-10 | 2024-04-08 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-04-09 | 2024-04-05 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-04-08 | 2024-04-03 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-04-05 | 2024-04-02 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-04-03 | 2024-03-28 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2024-04-02 | 2024-03-27 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-03-28 | 2024-03-26 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2024-03-27 | 2024-03-25 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2024-03-26 | 2024-03-22 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-03-25 | 2024-03-21 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-03-22 | 2024-03-20 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-03-21 | 2024-03-19 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-03-20 | 2024-03-18 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-03-19 | 2024-03-15 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-03-18 | 2024-03-14 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-03-15 | 2024-03-13 | 0.763 | 1,475 | +0 | 0.00% | 1,126 |
| 2024-03-14 | 2024-03-12 | 0.763 | 1,475 | +0 | 0.00% | 1,126 |
| 2024-03-13 | 2024-03-11 | 0.763 | 1,475 | +0 | 0.00% | 1,126 |
| 2024-03-12 | 2024-03-08 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-03-11 | 2024-03-07 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-03-08 | 2024-03-06 | 0.786 | 1,475 | +0 | 0.00% | 1,159 |
| 2024-03-07 | 2024-03-05 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-03-06 | 2024-03-04 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-03-05 | 2024-03-01 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-03-04 | 2024-02-29 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-03-01 | 2024-02-28 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-02-29 | 2024-02-27 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-02-28 | 2024-02-26 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-02-27 | 2024-02-23 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-02-26 | 2024-02-22 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-02-23 | 2024-02-21 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-02-22 | 2024-02-20 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-02-21 | 2024-02-19 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-02-20 | 2024-02-16 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-02-19 | 2024-02-15 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-02-16 | 2024-02-14 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-02-15 | 2024-02-09 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-02-14 | 2024-02-07 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-02-08 | 2024-02-06 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-02-07 | 2024-02-05 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-02-06 | 2024-02-02 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-02-05 | 2024-02-01 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-02-02 | 2024-01-31 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-02-01 | 2024-01-30 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-01-31 | 2024-01-29 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-01-30 | 2024-01-26 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-01-29 | 2024-01-25 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-01-26 | 2024-01-24 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-01-25 | 2024-01-23 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-01-24 | 2024-01-22 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2024-01-23 | 2024-01-19 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2024-01-22 | 2024-01-18 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-01-19 | 2024-01-17 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2024-01-18 | 2024-01-16 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-01-17 | 2024-01-15 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-01-16 | 2024-01-12 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-01-15 | 2024-01-11 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-01-12 | 2024-01-10 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-01-11 | 2024-01-09 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2024-01-05 | 2024-01-03 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-01-04 | 2024-01-02 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-01-03 | 2023-12-29 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2024-01-02 | 2023-12-28 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-12-29 | 2023-12-27 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-12-28 | 2023-12-22 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-12-27 | 2023-12-21 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-12-22 | 2023-12-20 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-12-21 | 2023-12-19 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-12-19 | 2023-12-15 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-12-18 | 2023-12-14 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-12-15 | 2023-12-13 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-12-14 | 2023-12-12 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-12-13 | 2023-12-11 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-12-12 | 2023-12-08 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-12-11 | 2023-12-07 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-12-08 | 2023-12-06 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-12-07 | 2023-12-05 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-12-06 | 2023-12-04 | 0.763 | 1,475 | +0 | 0.00% | 1,126 |
| 2023-12-05 | 2023-12-01 | 0.763 | 1,475 | +0 | 0.00% | 1,126 |
| 2023-12-04 | 2023-11-30 | 0.763 | 1,475 | +0 | 0.00% | 1,126 |
| 2023-12-01 | 2023-11-29 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-11-30 | 2023-11-28 | 0.763 | 1,475 | +0 | 0.00% | 1,126 |
| 2023-11-29 | 2023-11-27 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-11-28 | 2023-11-24 | 0.763 | 1,475 | +0 | 0.00% | 1,126 |
| 2023-11-27 | 2023-11-23 | 0.763 | 1,475 | +0 | 0.00% | 1,126 |
| 2023-11-24 | 2023-11-22 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-11-23 | 2023-11-21 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-11-22 | 2023-11-20 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-11-21 | 2023-11-17 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-11-20 | 2023-11-16 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-11-17 | 2023-11-15 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-11-15 | 2023-11-13 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-11-14 | 2023-11-10 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-11-13 | 2023-11-09 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-11-10 | 2023-11-08 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-11-08 | 2023-11-06 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-11-06 | 2023-11-02 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-11-03 | 2023-11-01 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-11-02 | 2023-10-31 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-11-01 | 2023-10-30 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-10-31 | 2023-10-27 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-10-30 | 2023-10-26 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-10-27 | 2023-10-25 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-10-26 | 2023-10-24 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-10-25 | 2023-10-20 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-10-24 | 2023-10-19 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-10-20 | 2023-10-18 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-10-19 | 2023-10-17 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-10-18 | 2023-10-16 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-10-17 | 2023-10-13 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-10-16 | 2023-10-12 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-10-13 | 2023-10-11 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-10-12 | 2023-10-10 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-10-11 | 2023-10-09 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-10-10 | 2023-10-06 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-10-09 | 2023-10-05 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-10-06 | 2023-10-04 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-10-05 | 2023-10-03 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-10-03 | 2023-09-28 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-09-29 | 2023-09-27 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-09-28 | 2023-09-26 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-09-27 | 2023-09-25 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-09-25 | 2023-09-21 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-09-22 | 2023-09-20 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-09-21 | 2023-09-19 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2023-09-20 | 2023-09-18 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2023-09-19 | 2023-09-15 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2023-09-18 | 2023-09-14 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2023-09-15 | 2023-09-13 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-09-14 | 2023-09-12 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-09-13 | 2023-09-11 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-09-12 | 2023-09-07 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-09-11 | 2023-09-06 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-09-07 | 2023-09-05 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-09-06 | 2023-09-04 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-09-05 | 2023-08-31 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-09-04 | 2023-08-30 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-08-31 | 2023-08-29 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-08-30 | 2023-08-28 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-08-29 | 2023-08-25 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-08-28 | 2023-08-24 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-08-25 | 2023-08-23 | 0.683 | 1,475 | +0 | 0.00% | 1,008 |
| 2023-08-24 | 2023-08-22 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-08-23 | 2023-08-21 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2023-08-22 | 2023-08-18 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-08-21 | 2023-08-17 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-08-18 | 2023-08-16 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-08-17 | 2023-08-15 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-08-16 | 2023-08-14 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-08-15 | 2023-08-11 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-08-14 | 2023-08-10 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-08-11 | 2023-08-09 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-08-10 | 2023-08-08 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-08-09 | 2023-08-07 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-08-08 | 2023-08-04 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-08-07 | 2023-08-03 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-08-04 | 2023-08-02 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-08-03 | 2023-08-01 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-08-02 | 2023-07-31 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-08-01 | 2023-07-28 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2023-07-31 | 2023-07-27 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-28 | 2023-07-26 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-27 | 2023-07-25 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-26 | 2023-07-24 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2023-07-25 | 2023-07-21 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-24 | 2023-07-20 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-21 | 2023-07-19 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-20 | 2023-07-18 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-19 | 2023-07-14 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-18 | 2023-07-13 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-07-14 | 2023-07-12 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-13 | 2023-07-11 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-12 | 2023-07-10 | 0.695 | 1,475 | +0 | 0.00% | 1,025 |
| 2023-07-11 | 2023-07-07 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-10 | 2023-07-06 | 0.706 | 1,475 | +0 | 0.00% | 1,042 |
| 2023-07-07 | 2023-07-05 | 0.718 | 1,475 | +0 | 0.00% | 1,058 |
| 2023-07-06 | 2023-07-04 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-07-05 | 2023-07-03 | 0.729 | 1,475 | +0 | 0.00% | 1,075 |
| 2023-07-04 | 2023-06-30 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-07-03 | 2023-06-29 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-06-30 | 2023-06-28 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-06-29 | 2023-06-27 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-06-28 | 2023-06-26 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-06-27 | 2023-06-23 | 0.740 | 1,475 | +0 | 0.00% | 1,092 |
| 2023-06-26 | 2023-06-21 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-06-23 | 2023-06-20 | 0.752 | 1,475 | +0 | 0.00% | 1,109 |
| 2023-06-21 | 2023-06-19 | 0.828 | 1,475 | +0 | 0.00% | 1,221 |
| 2023-06-20 | 2023-06-16 | 0.828 | 1,475 | +75 | 0.00% | 1,221 |
| 2023-06-19 | 2023-06-15 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-16 | 2023-06-14 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-15 | 2023-06-13 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-14 | 2023-06-12 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-13 | 2023-06-09 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-12 | 2023-06-08 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-09 | 2023-06-07 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-08 | 2023-06-06 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-07 | 2023-06-05 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-06 | 2023-06-02 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-05 | 2023-06-01 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-02 | 2023-05-31 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-06-01 | 2023-05-30 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-05-31 | 2023-05-29 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-05-30 | 2023-05-25 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-05-29 | 2023-05-24 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-05-25 | 2023-05-23 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2023-05-24 | 2023-05-22 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2023-05-23 | 2023-05-19 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-05-22 | 2023-05-18 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-05-19 | 2023-05-17 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-05-18 | 2023-05-16 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-05-17 | 2023-05-15 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2023-05-16 | 2023-05-12 | 0.876 | 1,400 | +0 | 0.00% | 1,226 |
| 2023-05-15 | 2023-05-11 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2023-05-12 | 2023-05-10 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2023-05-11 | 2023-05-09 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-05-10 | 2023-05-08 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-05-09 | 2023-05-05 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-05-08 | 2023-05-04 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-05-05 | 2023-05-03 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-05-04 | 2023-05-02 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-05-03 | 2023-04-28 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-05-02 | 2023-04-27 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-04-27 | 2023-04-25 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-04-26 | 2023-04-24 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-04-24 | 2023-04-20 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-04-21 | 2023-04-19 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-04-20 | 2023-04-18 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2023-04-19 | 2023-04-17 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2023-04-18 | 2023-04-14 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2023-04-17 | 2023-04-13 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-04-14 | 2023-04-12 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-04-13 | 2023-04-11 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-04-12 | 2023-04-06 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-04-11 | 2023-04-04 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-04-06 | 2023-04-03 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-04-04 | 2023-03-31 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-04-03 | 2023-03-30 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-03-31 | 2023-03-29 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-03-30 | 2023-03-28 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-03-29 | 2023-03-27 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-03-28 | 2023-03-24 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-03-27 | 2023-03-23 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-03-24 | 2023-03-22 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2023-03-23 | 2023-03-21 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-03-22 | 2023-03-20 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-03-21 | 2023-03-17 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-03-20 | 2023-03-16 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-03-17 | 2023-03-15 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-03-16 | 2023-03-14 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-03-15 | 2023-03-13 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2023-03-14 | 2023-03-10 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-03-13 | 2023-03-09 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2023-03-10 | 2023-03-08 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2023-03-09 | 2023-03-07 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2023-03-07 | 2023-03-03 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2023-03-06 | 2023-03-02 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2023-03-03 | 2023-03-01 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2023-03-02 | 2023-02-28 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2023-03-01 | 2023-02-27 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2023-02-28 | 2023-02-24 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2023-02-27 | 2023-02-23 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2023-02-24 | 2023-02-22 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2023-02-23 | 2023-02-21 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2023-02-22 | 2023-02-20 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2023-02-21 | 2023-02-17 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2023-02-20 | 2023-02-16 | 0.948 | 1,400 | +0 | 0.00% | 1,327 |
| 2023-02-17 | 2023-02-15 | 0.936 | 1,400 | +0 | 0.00% | 1,310 |
| 2023-02-16 | 2023-02-14 | 0.948 | 1,400 | +0 | 0.00% | 1,327 |
| 2023-02-15 | 2023-02-13 | 0.936 | 1,400 | +0 | 0.00% | 1,310 |
| 2023-02-14 | 2023-02-10 | 0.936 | 1,400 | +0 | 0.00% | 1,310 |
| 2023-02-13 | 2023-02-09 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2023-02-10 | 2023-02-08 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2023-02-09 | 2023-02-07 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2023-02-08 | 2023-02-06 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2023-02-07 | 2023-02-03 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2023-02-06 | 2023-02-02 | 0.936 | 1,400 | +0 | 0.00% | 1,310 |
| 2023-02-03 | 2023-02-01 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2023-02-02 | 2023-01-31 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2023-02-01 | 2023-01-30 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2023-01-31 | 2023-01-27 | 0.948 | 1,400 | +0 | 0.00% | 1,327 |
| 2023-01-30 | 2023-01-26 | 0.948 | 1,400 | +0 | 0.00% | 1,327 |
| 2023-01-27 | 2023-01-20 | 0.936 | 1,400 | +0 | 0.00% | 1,310 |
| 2023-01-26 | 2023-01-19 | 0.936 | 1,400 | +0 | 0.00% | 1,310 |
| 2023-01-20 | 2023-01-18 | 0.936 | 1,400 | +0 | 0.00% | 1,310 |
| 2023-01-19 | 2023-01-17 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2023-01-18 | 2023-01-16 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2023-01-17 | 2023-01-13 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2023-01-16 | 2023-01-12 | 0.936 | 1,400 | +0 | 0.00% | 1,310 |
| 2023-01-13 | 2023-01-11 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2023-01-12 | 2023-01-10 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2023-01-11 | 2023-01-09 | 0.948 | 1,400 | +0 | 0.00% | 1,327 |
| 2023-01-10 | 2023-01-06 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2023-01-09 | 2023-01-05 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2023-01-06 | 2023-01-04 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2023-01-05 | 2023-01-03 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2023-01-04 | 2022-12-30 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2023-01-03 | 2022-12-29 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2022-12-30 | 2022-12-28 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2022-12-29 | 2022-12-23 | 0.792 | 1,400 | +0 | 0.00% | 1,109 |
| 2022-12-28 | 2022-12-22 | 0.792 | 1,400 | +0 | 0.00% | 1,109 |
| 2022-12-23 | 2022-12-21 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-12-22 | 2022-12-20 | 0.792 | 1,400 | +0 | 0.00% | 1,109 |
| 2022-12-21 | 2022-12-19 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-12-20 | 2022-12-16 | 0.816 | 1,400 | +0 | 0.00% | 1,142 |
| 2022-12-19 | 2022-12-15 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2022-12-16 | 2022-12-14 | 0.816 | 1,400 | +0 | 0.00% | 1,142 |
| 2022-12-15 | 2022-12-13 | 0.816 | 1,400 | +0 | 0.00% | 1,142 |
| 2022-12-14 | 2022-12-12 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2022-12-13 | 2022-12-09 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2022-12-12 | 2022-12-08 | 0.816 | 1,400 | +0 | 0.00% | 1,142 |
| 2022-12-09 | 2022-12-07 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-12-08 | 2022-12-06 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2022-12-07 | 2022-12-05 | 0.816 | 1,400 | +0 | 0.00% | 1,142 |
| 2022-12-06 | 2022-12-02 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2022-12-05 | 2022-12-01 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2022-12-02 | 2022-11-30 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2022-12-01 | 2022-11-29 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-11-30 | 2022-11-28 | 0.792 | 1,400 | +0 | 0.00% | 1,109 |
| 2022-11-29 | 2022-11-25 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-11-28 | 2022-11-24 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-11-25 | 2022-11-23 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-11-24 | 2022-11-22 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2022-11-23 | 2022-11-21 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2022-11-22 | 2022-11-18 | 0.792 | 1,400 | +0 | 0.00% | 1,109 |
| 2022-11-21 | 2022-11-17 | 0.792 | 1,400 | +0 | 0.00% | 1,109 |
| 2022-11-18 | 2022-11-16 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-11-17 | 2022-11-15 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-11-16 | 2022-11-14 | 0.792 | 1,400 | +0 | 0.00% | 1,109 |
| 2022-11-15 | 2022-11-11 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2022-11-14 | 2022-11-10 | 0.756 | 1,400 | +0 | 0.00% | 1,058 |
| 2022-11-11 | 2022-11-09 | 0.768 | 1,400 | +0 | 0.00% | 1,075 |
| 2022-11-10 | 2022-11-08 | 0.756 | 1,400 | +0 | 0.00% | 1,058 |
| 2022-11-09 | 2022-11-07 | 0.768 | 1,400 | +0 | 0.00% | 1,075 |
| 2022-11-08 | 2022-11-04 | 0.744 | 1,400 | +0 | 0.00% | 1,042 |
| 2022-11-07 | 2022-11-03 | 0.744 | 1,400 | +0 | 0.00% | 1,042 |
| 2022-11-04 | 2022-11-02 | 0.732 | 1,400 | +0 | 0.00% | 1,025 |
| 2022-11-03 | 2022-11-01 | 0.732 | 1,400 | +0 | 0.00% | 1,025 |
| 2022-11-02 | 2022-10-31 | 0.720 | 1,400 | +0 | 0.00% | 1,008 |
| 2022-11-01 | 2022-10-28 | 0.732 | 1,400 | +0 | 0.00% | 1,025 |
| 2022-10-31 | 2022-10-27 | 0.756 | 1,400 | +0 | 0.00% | 1,058 |
| 2022-10-28 | 2022-10-26 | 0.756 | 1,400 | +0 | 0.00% | 1,058 |
| 2022-10-27 | 2022-10-25 | 0.768 | 1,400 | +0 | 0.00% | 1,075 |
| 2022-10-26 | 2022-10-24 | 0.732 | 1,400 | +0 | 0.00% | 1,025 |
| 2022-10-25 | 2022-10-21 | 0.768 | 1,400 | +0 | 0.00% | 1,075 |
| 2022-10-24 | 2022-10-20 | 0.744 | 1,400 | +0 | 0.00% | 1,042 |
| 2022-10-21 | 2022-10-19 | 0.756 | 1,400 | +0 | 0.00% | 1,058 |
| 2022-10-20 | 2022-10-18 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2022-10-19 | 2022-10-17 | 0.768 | 1,400 | +0 | 0.00% | 1,075 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2022-10-17 | 2022-10-13 | 0.768 | 1,400 | +0 | 0.00% | 1,075 |
| 2022-10-14 | 2022-10-12 | 0.744 | 1,400 | +0 | 0.00% | 1,042 |
| 2022-10-13 | 2022-10-11 | 0.756 | 1,400 | +0 | 0.00% | 1,058 |
| 2022-10-12 | 2022-10-10 | 0.756 | 1,400 | +0 | 0.00% | 1,058 |
| 2022-10-11 | 2022-10-07 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2022-10-10 | 2022-10-06 | 0.792 | 1,400 | +0 | 0.00% | 1,109 |
| 2022-10-07 | 2022-10-05 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2022-10-06 | 2022-10-03 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2022-10-05 | 2022-09-30 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2022-10-03 | 2022-09-29 | 0.768 | 1,400 | +0 | 0.00% | 1,075 |
| 2022-09-30 | 2022-09-28 | 0.792 | 1,400 | +0 | 0.00% | 1,109 |
| 2022-09-29 | 2022-09-27 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-09-28 | 2022-09-26 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-09-27 | 2022-09-23 | 0.792 | 1,400 | +0 | 0.00% | 1,109 |
| 2022-09-26 | 2022-09-22 | 0.804 | 1,400 | +0 | 0.00% | 1,126 |
| 2022-09-23 | 2022-09-21 | 0.816 | 1,400 | +0 | 0.00% | 1,142 |
| 2022-09-22 | 2022-09-20 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2022-09-21 | 2022-09-19 | 0.828 | 1,400 | +0 | 0.00% | 1,159 |
| 2022-09-20 | 2022-09-16 | 0.816 | 1,400 | +0 | 0.00% | 1,142 |
| 2022-09-19 | 2022-09-15 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-09-16 | 2022-09-14 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-09-15 | 2022-09-13 | 0.876 | 1,400 | +0 | 0.00% | 1,226 |
| 2022-09-14 | 2022-09-09 | 0.876 | 1,400 | +0 | 0.00% | 1,226 |
| 2022-09-13 | 2022-09-08 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2022-09-09 | 2022-09-07 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-09-08 | 2022-09-06 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-09-07 | 2022-09-05 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2022-09-06 | 2022-09-02 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2022-09-05 | 2022-09-01 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-09-02 | 2022-08-31 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-09-01 | 2022-08-30 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-08-31 | 2022-08-29 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-08-30 | 2022-08-26 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-08-29 | 2022-08-25 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-08-26 | 2022-08-24 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-08-25 | 2022-08-23 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-08-24 | 2022-08-22 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-08-23 | 2022-08-19 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2022-08-22 | 2022-08-18 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-08-19 | 2022-08-17 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-08-18 | 2022-08-16 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-08-17 | 2022-08-15 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-08-16 | 2022-08-12 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-08-15 | 2022-08-11 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-08-12 | 2022-08-10 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-08-11 | 2022-08-09 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-08-10 | 2022-08-08 | 0.864 | 1,400 | +0 | 0.00% | 1,210 |
| 2022-08-09 | 2022-08-05 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-08-08 | 2022-08-04 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2022-08-05 | 2022-08-03 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2022-08-04 | 2022-08-02 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2022-08-03 | 2022-08-01 | 0.852 | 1,400 | +0 | 0.00% | 1,193 |
| 2022-08-02 | 2022-07-29 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2022-08-01 | 2022-07-28 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2022-07-29 | 2022-07-27 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2022-07-28 | 2022-07-26 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2022-07-27 | 2022-07-25 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2022-07-26 | 2022-07-22 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2022-07-25 | 2022-07-21 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2022-07-22 | 2022-07-20 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2022-07-21 | 2022-07-19 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2022-07-20 | 2022-07-18 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2022-07-19 | 2022-07-15 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2022-07-18 | 2022-07-14 | 0.888 | 1,400 | +0 | 0.00% | 1,243 |
| 2022-07-15 | 2022-07-13 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2022-07-14 | 2022-07-12 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2022-07-13 | 2022-07-11 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2022-07-12 | 2022-07-08 | 0.936 | 1,400 | +0 | 0.00% | 1,310 |
| 2022-07-11 | 2022-07-07 | 0.924 | 1,400 | +0 | 0.00% | 1,294 |
| 2022-07-08 | 2022-07-06 | 0.912 | 1,400 | +0 | 0.00% | 1,277 |
| 2022-07-07 | 2022-07-05 | 0.973 | 1,400 | +0 | 0.00% | 1,363 |
| 2022-07-06 | 2022-07-04 | 0.986 | 1,400 | +54 | 0.00% | 1,380 |
| 2022-07-05 | 2022-06-30 | 0.973 | 1,346 | +0 | 0.00% | 1,310 |
| 2022-07-04 | 2022-06-29 | 0.948 | 1,346 | +0 | 0.00% | 1,277 |
| 2022-06-30 | 2022-06-28 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-06-29 | 2022-06-27 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-06-28 | 2022-06-24 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-06-27 | 2022-06-23 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-06-24 | 2022-06-22 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-06-23 | 2022-06-21 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-06-22 | 2022-06-20 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-06-21 | 2022-06-17 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-06-20 | 2022-06-16 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-06-17 | 2022-06-15 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-06-16 | 2022-06-14 | 0.948 | 1,346 | +0 | 0.00% | 1,277 |
| 2022-06-15 | 2022-06-13 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-06-14 | 2022-06-10 | 0.973 | 1,346 | +0 | 0.00% | 1,310 |
| 2022-06-13 | 2022-06-09 | 0.973 | 1,346 | +0 | 0.00% | 1,310 |
| 2022-06-10 | 2022-06-08 | 0.961 | 1,346 | +0 | 0.00% | 1,293 |
| 2022-06-09 | 2022-06-07 | 0.961 | 1,346 | +0 | 0.00% | 1,293 |
| 2022-06-08 | 2022-06-06 | 0.948 | 1,346 | +0 | 0.00% | 1,277 |
| 2022-06-07 | 2022-06-02 | 0.948 | 1,346 | +0 | 0.00% | 1,277 |
| 2022-06-06 | 2022-06-01 | 0.973 | 1,346 | +0 | 0.00% | 1,310 |
| 2022-06-02 | 2022-05-31 | 0.973 | 1,346 | +0 | 0.00% | 1,310 |
| 2022-06-01 | 2022-05-30 | 0.948 | 1,346 | +0 | 0.00% | 1,277 |
| 2022-05-31 | 2022-05-27 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-05-30 | 2022-05-26 | 0.948 | 1,346 | +0 | 0.00% | 1,277 |
| 2022-05-27 | 2022-05-25 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-05-26 | 2022-05-24 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-05-25 | 2022-05-23 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-05-24 | 2022-05-20 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-05-23 | 2022-05-19 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-05-20 | 2022-05-18 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-05-19 | 2022-05-17 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-05-18 | 2022-05-16 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-05-17 | 2022-05-13 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-05-16 | 2022-05-12 | 0.899 | 1,346 | +0 | 0.00% | 1,209 |
| 2022-05-13 | 2022-05-11 | 0.899 | 1,346 | +0 | 0.00% | 1,209 |
| 2022-05-12 | 2022-05-10 | 0.886 | 1,346 | +0 | 0.00% | 1,193 |
| 2022-05-11 | 2022-05-06 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-05-10 | 2022-05-05 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-05-06 | 2022-05-04 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-05-05 | 2022-05-03 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-05-04 | 2022-04-29 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-05-03 | 2022-04-28 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-04-29 | 2022-04-27 | 0.886 | 1,346 | +0 | 0.00% | 1,193 |
| 2022-04-28 | 2022-04-26 | 0.886 | 1,346 | +0 | 0.00% | 1,193 |
| 2022-04-27 | 2022-04-25 | 0.899 | 1,346 | +0 | 0.00% | 1,209 |
| 2022-04-26 | 2022-04-22 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-04-25 | 2022-04-21 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-04-22 | 2022-04-20 | 0.961 | 1,346 | +0 | 0.00% | 1,293 |
| 2022-04-21 | 2022-04-19 | 0.961 | 1,346 | +0 | 0.00% | 1,293 |
| 2022-04-20 | 2022-04-14 | 0.961 | 1,346 | +0 | 0.00% | 1,293 |
| 2022-04-19 | 2022-04-13 | 0.961 | 1,346 | +0 | 0.00% | 1,293 |
| 2022-04-14 | 2022-04-12 | 0.973 | 1,346 | +0 | 0.00% | 1,310 |
| 2022-04-13 | 2022-04-11 | 0.961 | 1,346 | +0 | 0.00% | 1,293 |
| 2022-04-12 | 2022-04-08 | 0.986 | 1,346 | +0 | 0.00% | 1,327 |
| 2022-04-11 | 2022-04-07 | 0.973 | 1,346 | +0 | 0.00% | 1,310 |
| 2022-04-08 | 2022-04-06 | 0.948 | 1,346 | +0 | 0.00% | 1,277 |
| 2022-04-07 | 2022-04-04 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-04-06 | 2022-04-01 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-04-04 | 2022-03-31 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-04-01 | 2022-03-30 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-03-31 | 2022-03-29 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-03-30 | 2022-03-28 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-03-29 | 2022-03-25 | 0.899 | 1,346 | +0 | 0.00% | 1,209 |
| 2022-03-28 | 2022-03-24 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-03-25 | 2022-03-23 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-03-24 | 2022-03-22 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-03-23 | 2022-03-21 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-03-22 | 2022-03-18 | 0.886 | 1,346 | +0 | 0.00% | 1,193 |
| 2022-03-21 | 2022-03-17 | 0.874 | 1,346 | +0 | 0.00% | 1,176 |
| 2022-03-18 | 2022-03-16 | 0.874 | 1,346 | +0 | 0.00% | 1,176 |
| 2022-03-17 | 2022-03-15 | 0.774 | 1,346 | +0 | 0.00% | 1,041 |
| 2022-03-16 | 2022-03-14 | 0.849 | 1,346 | +0 | 0.00% | 1,142 |
| 2022-03-15 | 2022-03-11 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-03-14 | 2022-03-10 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-03-11 | 2022-03-09 | 0.961 | 1,346 | +0 | 0.00% | 1,293 |
| 2022-03-10 | 2022-03-08 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-03-09 | 2022-03-07 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-03-08 | 2022-03-04 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-03-07 | 2022-03-03 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-03-04 | 2022-03-02 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-03-03 | 2022-03-01 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-03-02 | 2022-02-28 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-03-01 | 2022-02-25 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-02-28 | 2022-02-24 | 0.874 | 1,346 | +0 | 0.00% | 1,176 |
| 2022-02-25 | 2022-02-23 | 0.886 | 1,346 | +0 | 0.00% | 1,193 |
| 2022-02-24 | 2022-02-22 | 0.874 | 1,346 | +0 | 0.00% | 1,176 |
| 2022-02-23 | 2022-02-21 | 0.886 | 1,346 | +0 | 0.00% | 1,193 |
| 2022-02-22 | 2022-02-18 | 0.886 | 1,346 | +0 | 0.00% | 1,193 |
| 2022-02-21 | 2022-02-17 | 0.899 | 1,346 | +0 | 0.00% | 1,209 |
| 2022-02-18 | 2022-02-16 | 0.886 | 1,346 | +0 | 0.00% | 1,193 |
| 2022-02-17 | 2022-02-15 | 0.899 | 1,346 | +0 | 0.00% | 1,209 |
| 2022-02-16 | 2022-02-14 | 0.886 | 1,346 | +0 | 0.00% | 1,193 |
| 2022-02-15 | 2022-02-11 | 0.911 | 1,346 | +0 | 0.00% | 1,226 |
| 2022-02-14 | 2022-02-10 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-02-11 | 2022-02-09 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-02-10 | 2022-02-08 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-02-09 | 2022-02-07 | 0.948 | 1,346 | +0 | 0.00% | 1,277 |
| 2022-02-08 | 2022-02-04 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-02-07 | 2022-01-31 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-02-04 | 2022-01-27 | 0.886 | 1,346 | +0 | 0.00% | 1,193 |
| 2022-01-28 | 2022-01-26 | 0.899 | 1,346 | +0 | 0.00% | 1,209 |
| 2022-01-27 | 2022-01-25 | 0.886 | 1,346 | +0 | 0.00% | 1,193 |
| 2022-01-26 | 2022-01-24 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-01-25 | 2022-01-21 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-01-24 | 2022-01-20 | 0.948 | 1,346 | +0 | 0.00% | 1,277 |
| 2022-01-21 | 2022-01-19 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-01-20 | 2022-01-18 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-01-19 | 2022-01-17 | 0.923 | 1,346 | +0 | 0.00% | 1,243 |
| 2022-01-18 | 2022-01-14 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-01-17 | 2022-01-13 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-01-14 | 2022-01-12 | 0.948 | 1,346 | +0 | 0.00% | 1,277 |
| 2022-01-13 | 2022-01-11 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-01-12 | 2022-01-10 | 0.936 | 1,346 | +0 | 0.00% | 1,260 |
| 2022-01-11 | 2022-01-07 | 0.948 | 1,346 | +0 | 0.00% | 1,277 |
| 2022-01-10 | 2022-01-06 | 0.961 | 1,346 | +0 | 0.00% | 1,293 |
| 2022-01-07 | 2022-01-05 | 0.961 | 1,346 | +0 | 0.00% | 1,293 |
| 2022-01-06 | 2022-01-04 | 1.011 | 1,346 | +0 | 0.00% | 1,361 |
| 2022-01-05 | 2022-01-03 | 1.061 | 1,346 | +0 | 0.00% | 1,428 |
| 2022-01-04 | 2021-12-31 | 1.023 | 1,346 | +0 | 0.00% | 1,377 |
| 2022-01-03 | 2021-12-29 | 1.023 | 1,346 | +0 | 0.00% | 1,377 |
| 2021-12-30 | 2021-12-28 | 1.036 | 1,346 | +0 | 0.00% | 1,394 |
| 2021-12-29 | 2021-12-24 | 1.073 | 1,346 | +0 | 0.00% | 1,445 |
| 2021-12-28 | 2021-12-22 | 0.998 | 1,346 | -6,411 | 0.00% | 1,344 |
| 2021-08-20 | 2021-08-18 | 0.936 | 7,757 | -24,040 | 0.00% | 7,260 |
| 2021-07-21 | 2021-07-19 | 0.761 | 31,797 | +24,040 | 0.00% | 24,205 |
| 2021-05-25 | 2021-05-21 | 0.700 | 7,757 | +431 | 0.00% | 5,432 |
| 2020-06-03 | 2020-06-01 | 0.431 | 7,326 | +591 | 0.00% | 3,159 |
| 2019-05-02 | 2019-04-29 | 0.568 | 6,735 | +350 | 0.00% | 3,829 |
| 2019-04-12 | 2019-04-10 | 0.614 | 6,385 | -32,982 | 0.00% | 3,920 |
| 2018-05-31 | 2018-05-29 | 0.577 | 39,367 | +1,093 | 0.00% | 22,712 |
| 2017-06-08 | 2017-06-06 | 0.562 | 38,274 | +1,094 | 0.00% | 21,503 |
| 2016-08-18 | 2016-08-16 | 0.795 | 37,180 | +759 | 0.00% | 29,548 |
| 2016-03-08 | 2016-03-04 | 0.623 | 36,421 | -305,139 | 0.00% | 22,678 |
| 2016-03-04 | 2016-03-02 | 0.582 | 341,560 | -305,138 | 0.01% | 198,686 |
| 2016-02-29 | 2016-02-25 | 0.565 | 646,698 | +610,277 | 0.01% | 365,589 |
| 2015-08-24 | 2015-08-20 | 0.869 | 36,421 | +714 | 0.00% | 31,654 |
| 2015-05-28 | 2015-05-26 | 1.137 | 35,707 | -11,966 | 0.00% | 40,582 |
| 2015-05-08 | 2015-05-06 | 1.036 | 47,673 | -35,899 | 0.00% | 49,401 |
| 2015-04-27 | 2015-04-23 | 1.053 | 83,572 | -29,916 | 0.00% | 87,998 |
| 2015-04-24 | 2015-04-22 | 1.036 | 113,488 | -29,915 | 0.00% | 117,602 |
| 2015-04-22 | 2015-04-20 | 0.919 | 143,403 | +59,831 | 0.00% | 131,824 |
| 2015-04-14 | 2015-04-10 | 0.986 | 83,572 | +47,865 | 0.00% | 82,411 |
| 2015-04-10 | 2015-04-08 | 0.903 | 35,707 | -47,865 | 0.00% | 32,227 |
| 2015-03-19 | 2015-03-17 | 0.836 | 83,572 | -59,831 | 0.00% | 69,840 |
| 2015-03-10 | 2015-03-06 | 0.886 | 143,403 | +47,865 | 0.00% | 127,030 |
| 2015-02-10 | 2015-02-06 | 0.735 | 95,538 | -119,662 | 0.00% | 70,259 |
| 2015-01-30 | 2015-01-28 | 0.819 | 215,200 | +59,831 | 0.00% | 176,243 |
| 2015-01-16 | 2015-01-14 | 0.811 | 155,369 | +119,662 | 0.00% | 125,945 |
| 2015-01-12 | 2015-01-08 | 0.836 | 35,707 | -59,831 | 0.00% | 29,840 |
| 2015-01-08 | 2015-01-06 | 0.777 | 95,538 | +59,831 | 0.00% | 74,251 |
| 2014-12-23 | 2014-12-19 | 0.777 | 35,707 | -107,696 | 0.00% | 27,751 |
| 2014-12-10 | 2014-12-08 | 0.777 | 143,403 | -59,831 | 0.00% | 111,451 |
| 2014-12-02 | 2014-11-28 | 0.852 | 203,234 | +107,696 | 0.00% | 173,237 |
| 2014-11-27 | 2014-11-25 | 0.886 | 95,538 | +29,915 | 0.00% | 84,630 |
| 2014-11-17 | 2014-11-13 | 1.003 | 65,623 | -23,932 | 0.00% | 65,808 |
| 2014-09-24 | 2014-09-22 | 1.086 | 89,555 | +29,915 | 0.00% | 97,292 |
| 2014-08-28 | 2014-08-26 | 1.237 | 59,640 | -59,831 | 0.00% | 73,764 |
| 2014-08-27 | 2014-08-25 | 1.170 | 119,471 | -59,831 | 0.00% | 139,776 |
| 2014-08-26 | 2014-08-22 | 1.103 | 179,302 | -29,915 | 0.00% | 197,789 |
| 2014-08-25 | 2014-08-21 | 1.103 | 209,217 | +29,915 | 0.00% | 230,788 |
| 2014-07-29 | 2014-07-25 | 1.103 | 179,302 | +29,916 | 0.00% | 197,789 |
| 2014-07-25 | 2014-07-23 | 1.103 | 149,386 | +59,831 | 0.00% | 164,789 |
| 2014-07-08 | 2014-07-04 | 1.086 | 89,555 | -29,916 | 0.00% | 97,292 |
| 2014-07-07 | 2014-07-03 | 1.070 | 119,471 | -23,932 | 0.00% | 127,796 |
| 2014-07-04 | 2014-07-02 | 1.003 | 143,403 | +53,848 | 0.00% | 143,808 |
| 2014-06-11 | 2014-06-09 | 1.120 | 89,555 | +29,915 | 0.00% | 100,285 |
| 2014-06-10 | 2014-06-06 | 1.153 | 59,640 | -29,915 | 0.00% | 68,780 |
| 2014-06-09 | 2014-06-05 | 1.053 | 89,555 | +29,915 | 0.00% | 94,298 |
| 2014-06-05 | 2014-06-03 | 0.986 | 59,640 | -59,831 | 0.00% | 58,812 |
| 2014-05-23 | 2014-05-21 | 0.953 | 119,471 | +59,831 | 0.00% | 113,818 |
| 2014-05-22 | 2014-05-20 | 0.986 | 59,640 | -59,831 | 0.00% | 58,812 |
| 2014-04-09 | 2014-04-07 | 1.053 | 119,471 | +29,916 | 0.00% | 125,799 |
| 2014-04-07 | 2014-04-03 | 1.170 | 89,555 | -179,493 | 0.00% | 104,776 |
| 2014-04-04 | 2014-04-02 | 1.137 | 269,048 | +179,493 | 0.01% | 305,782 |
| 2014-03-26 | 2014-03-24 | 1.203 | 89,555 | +29,915 | 0.00% | 107,769 |
| 2014-03-25 | 2014-03-21 | 1.220 | 59,640 | -29,915 | 0.00% | 72,767 |
| 2014-03-24 | 2014-03-20 | 1.187 | 89,555 | +29,915 | 0.00% | 106,273 |
| 2014-03-20 | 2014-03-18 | 1.237 | 59,640 | -29,915 | 0.00% | 73,764 |
| 2014-03-17 | 2014-03-13 | 1.220 | 89,555 | +29,915 | 0.00% | 109,266 |
| 2014-03-03 | 2014-02-27 | 1.220 | 59,640 | -17,949 | 0.00% | 72,767 |
| 2014-02-25 | 2014-02-21 | 1.203 | 77,589 | -29,915 | 0.00% | 93,370 |
| 2014-02-20 | 2014-02-18 | 1.170 | 107,504 | +29,915 | 0.00% | 125,775 |
| 2014-02-19 | 2014-02-17 | 1.187 | 77,589 | -29,915 | 0.00% | 92,073 |
| 2014-02-17 | 2014-02-13 | 1.153 | 107,504 | +29,915 | 0.00% | 123,979 |
| 2014-02-11 | 2014-02-07 | 1.203 | 77,589 | -41,882 | 0.00% | 93,370 |
| 2014-02-10 | 2014-02-06 | 1.203 | 119,471 | +29,916 | 0.00% | 143,770 |
| 2014-02-07 | 2014-02-05 | 1.203 | 89,555 | -29,916 | 0.00% | 107,769 |
| 2014-02-06 | 2014-02-04 | 1.220 | 119,471 | +29,916 | 0.00% | 145,767 |
| 2014-01-23 | 2014-01-21 | 1.304 | 89,555 | +29,915 | 0.00% | 116,750 |
| 2014-01-20 | 2014-01-16 | 1.320 | 59,640 | -59,831 | 0.00% | 78,748 |
| 2014-01-17 | 2014-01-15 | 1.137 | 119,471 | -29,915 | 0.00% | 135,783 |
| 2014-01-13 | 2014-01-09 | 1.137 | 149,386 | +29,915 | 0.00% | 169,782 |
| 2014-01-08 | 2014-01-06 | 1.203 | 119,471 | -35,898 | 0.00% | 143,770 |
| 2014-01-07 | 2014-01-03 | 1.137 | 155,369 | -502,581 | 0.00% | 176,582 |
| 2013-12-30 | 2013-12-24 | 0.986 | 657,950 | +586,344 | 0.01% | 648,811 |
| 2013-12-23 | 2013-12-19 | 0.827 | 71,606 | -406,851 | 0.00% | 59,242 |
| 2013-12-20 | 2013-12-18 | 0.786 | 478,457 | +179,493 | 0.01% | 375,849 |
| 2013-12-19 | 2013-12-17 | 0.819 | 298,964 | +239,324 | 0.01% | 244,843 |
| 2013-12-18 | 2013-12-16 | 0.819 | 59,640 | -11,966 | 0.00% | 48,844 |
| 2013-12-16 | 2013-12-12 | 0.869 | 71,606 | -47,865 | 0.00% | 62,234 |
| 2013-12-11 | 2013-12-09 | 0.836 | 119,471 | -59,831 | 0.00% | 99,840 |
| 2013-12-10 | 2013-12-06 | 0.769 | 179,302 | +59,831 | 0.00% | 137,853 |
| 2013-11-29 | 2013-11-27 | 0.677 | 119,471 | -59,831 | 0.00% | 80,871 |
| 2013-11-27 | 2013-11-25 | 0.702 | 179,302 | -59,831 | 0.00% | 125,866 |
| 2013-11-26 | 2013-11-22 | 0.660 | 239,133 | +59,831 | 0.01% | 157,874 |
| 2013-11-25 | 2013-11-21 | 0.593 | 179,302 | +59,831 | 0.00% | 106,387 |
| 2013-11-22 | 2013-11-20 | 0.543 | 119,471 | +59,831 | 0.00% | 64,896 |
| 2013-11-08 | 2013-11-06 | 0.518 | 59,640 | -5,983 | 0.00% | 30,901 |
| 2013-10-04 | 2013-10-02 | 0.468 | 65,623 | -119,662 | 0.00% | 30,711 |
| 2013-09-18 | 2013-09-16 | 0.476 | 185,285 | -299,155 | 0.00% | 88,259 |
| 2013-09-13 | 2013-09-11 | 0.476 | 484,440 | +179,493 | 0.01% | 230,759 |
| 2013-09-12 | 2013-09-10 | 0.485 | 304,947 | +239,324 | 0.01% | 147,807 |
| 2013-05-15 | 2013-05-13 | 0.510 | 65,623 | -59,831 | 0.00% | 33,453 |
| 2013-05-13 | 2013-05-09 | 0.501 | 125,454 | -59,831 | 0.00% | 62,904 |
| 2013-04-24 | 2013-04-22 | 0.501 | 185,285 | -59,831 | 0.00% | 92,904 |
| 2013-04-12 | 2013-04-10 | 0.485 | 245,116 | +29,916 | 0.01% | 118,807 |
| 2013-03-04 | 2013-02-28 | 0.535 | 215,200 | +29,915 | 0.00% | 115,097 |
| 2013-02-26 | 2013-02-22 | 0.526 | 185,285 | +59,831 | 0.00% | 97,549 |
| 2013-02-22 | 2013-02-20 | 0.552 | 125,454 | +59,831 | 0.00% | 69,195 |
| 2013-02-15 | 2013-02-08 | 0.577 | 65,623 | -71,797 | 0.00% | 37,840 |
| 2013-01-15 | 2013-01-11 | 0.577 | 137,420 | +71,797 | 0.00% | 79,240 |
| 2012-11-16 | 2012-11-14 | 0.408 | 65,623 | -59,831 | 0.00% | 26,762 |
| 2012-10-26 | 2012-10-24 | 0.369 | 125,454 | +59,831 | 0.00% | 46,339 |
| 2012-06-05 | 2012-06-01 | 0.520 | 65,623 | +2,344 | 0.00% | 34,123 |
| 2011-11-25 | 2011-11-23 | 0.563 | 63,279 | -57,694 | 0.00% | 35,646 |
| 2011-11-16 | 2011-11-14 | 0.607 | 120,973 | +57,694 | 0.00% | 73,388 |
| 2011-11-08 | 2011-11-04 | 0.615 | 63,279 | -57,694 | 0.00% | 38,936 |
| 2011-11-04 | 2011-11-02 | 0.607 | 120,973 | +57,694 | 0.00% | 73,388 |
| 2011-03-22 | 2011-03-18 | 1.421 | 63,279 | +5,769 | 0.00% | 89,938 |
| 2010-09-30 | 2010-09-28 | 1.560 | 57,510 | -5,769 | 0.00% | 89,713 |
| 2010-08-18 | 2010-08-16 | 1.404 | 63,279 | -28,847 | 0.00% | 88,841 |
| 2010-08-12 | 2010-08-10 | 1.369 | 92,126 | +28,847 | 0.00% | 126,147 |
| 2010-08-11 | 2010-08-09 | 1.387 | 63,279 | -57,694 | 0.00% | 87,744 |
| 2010-08-05 | 2010-08-03 | 1.369 | 120,973 | +28,847 | 0.00% | 165,647 |
| 2010-07-29 | 2010-07-27 | 1.335 | 92,126 | +28,847 | 0.00% | 122,953 |
| 2010-07-21 | 2010-07-19 | 1.265 | 63,279 | -28,847 | 0.00% | 80,066 |
| 2010-07-16 | 2010-07-14 | 1.265 | 92,126 | +11,539 | 0.00% | 116,566 |
| 2010-07-07 | 2010-07-05 | 1.300 | 80,587 | +17,308 | 0.00% | 104,760 |
| 2010-06-28 | 2010-06-24 | 1.300 | 63,279 | -57,694 | 0.00% | 82,260 |
| 2010-06-22 | 2010-06-18 | 1.196 | 120,973 | +57,694 | 0.00% | 144,679 |
| 2010-03-18 | 2010-03-16 | 1.629 | 63,279 | -69,233 | 0.00% | 103,099 |
| 2010-03-17 | 2010-03-15 | 1.612 | 132,512 | +69,233 | 0.00% | 213,602 |
| 2010-01-25 | 2010-01-21 | 1.421 | 63,279 | -23,078 | 0.00% | 89,938 |
| 2009-12-15 | 2009-12-11 | 1.508 | 86,357 | +11,539 | 0.00% | 130,222 |
| 2009-11-16 | 2009-11-12 | 1.629 | 74,818 | -34,616 | 0.00% | 121,899 |
| 2009-11-13 | 2009-11-11 | 1.647 | 109,434 | +28,847 | 0.00% | 180,195 |
| 2009-11-06 | 2009-11-04 | 1.508 | 80,587 | -115,389 | 0.00% | 121,521 |
| 2009-11-04 | 2009-11-02 | 1.525 | 195,976 | +132,697 | 0.00% | 298,919 |
| 2009-10-30 | 2009-10-28 | 1.369 | 63,279 | -34,617 | 0.00% | 86,647 |
| 2009-10-28 | 2009-10-23 | 1.335 | 97,896 | -115,388 | 0.00% | 130,654 |
| 2009-10-23 | 2009-10-21 | 1.335 | 213,284 | -80,772 | 0.01% | 284,653 |
| 2009-10-21 | 2009-10-19 | 1.335 | 294,056 | +115,388 | 0.01% | 392,453 |
| 2009-10-20 | 2009-10-16 | 1.335 | 178,668 | +86,542 | 0.00% | 238,454 |
| 2009-10-15 | 2009-10-13 | 1.248 | 92,126 | +28,847 | 0.00% | 114,969 |
| 2009-08-26 | 2009-08-24 | 1.421 | 63,279 | -86,541 | 0.00% | 89,938 |
| 2009-08-21 | 2009-08-19 | 1.300 | 149,820 | +86,541 | 0.00% | 194,759 |
| 2009-08-20 | 2009-08-18 | 1.369 | 63,279 | -34,617 | 0.00% | 86,647 |
| 2009-08-17 | 2009-08-13 | 1.543 | 97,896 | +11,539 | 0.00% | 151,016 |
| 2009-08-10 | 2009-08-06 | 1.577 | 86,357 | +28,847 | 0.00% | 136,209 |
| 2009-08-04 | 2009-07-31 | 1.629 | 57,510 | -115,388 | 0.00% | 93,700 |
| 2009-07-30 | 2009-07-28 | 1.768 | 172,898 | -40,386 | 0.00% | 305,673 |
| 2009-07-29 | 2009-07-27 | 1.699 | 213,284 | +28,847 | 0.01% | 362,286 |
| 2009-07-27 | 2009-07-23 | 1.751 | 184,437 | +23,078 | 0.00% | 322,877 |
| 2009-07-22 | 2009-07-20 | 1.595 | 161,359 | +115,388 | 0.00% | 257,305 |
| 2009-07-17 | 2009-07-15 | 1.681 | 45,971 | -28,847 | 0.00% | 77,290 |
| 2009-06-22 | 2009-06-18 | 1.681 | 74,818 | +40,386 | 0.00% | 125,790 |
| 2009-06-19 | 2009-06-17 | 1.751 | 34,432 | -28,847 | 0.00% | 60,277 |
| 2009-06-18 | 2009-06-16 | 1.837 | 63,279 | +28,847 | 0.00% | 116,261 |
| 2009-06-10 | 2009-06-08 | 1.872 | 34,432 | -11,539 | 0.00% | 64,455 |
| 2009-06-05 | 2009-06-03 | 1.803 | 45,971 | +11,539 | 0.00% | 82,868 |
| 2009-05-15 | 2009-05-13 | 0.849 | 34,432 | -57,694 | 0.00% | 29,243 |
| 2009-05-14 | 2009-05-12 | 0.797 | 92,126 | +57,694 | 0.00% | 73,453 |
| 2009-05-06 | 2009-05-04 | 0.546 | 34,432 | -173,083 | 0.00% | 18,799 |
| 2009-04-30 | 2009-04-28 | 0.503 | 207,515 | -69,233 | 0.01% | 104,307 |
| 2009-04-29 | 2009-04-27 | 0.537 | 276,748 | +17,308 | 0.01% | 148,701 |
| 2009-04-28 | 2009-04-24 | 0.572 | 259,440 | +23,078 | 0.01% | 148,395 |
| 2009-04-21 | 2009-04-17 | 0.572 | 236,362 | +201,930 | 0.01% | 135,194 |
| 2009-04-20 | 2009-04-16 | 0.581 | 34,432 | -23,078 | 0.00% | 19,993 |
| 2009-04-17 | 2009-04-15 | 0.546 | 57,510 | -57,694 | 0.00% | 31,399 |
| 2009-04-08 | 2009-04-06 | 0.511 | 115,204 | +23,078 | 0.00% | 58,906 |
| 2009-04-06 | 2009-04-02 | 0.546 | 92,126 | +57,694 | 0.00% | 50,299 |
| 2009-04-03 | 2009-04-01 | 0.537 | 34,432 | -57,694 | 0.00% | 18,501 |
| 2009-04-02 | 2009-03-31 | 0.520 | 92,126 | -57,694 | 0.00% | 47,904 |
| 2009-03-30 | 2009-03-26 | 0.503 | 149,820 | -28,848 | 0.00% | 75,307 |
| 2009-03-27 | 2009-03-25 | 0.503 | 178,668 | +57,695 | 0.00% | 89,807 |
| 2009-03-24 | 2009-03-20 | 0.477 | 120,973 | -28,847 | 0.00% | 57,662 |
| 2009-03-18 | 2009-03-16 | 0.451 | 149,820 | +115,388 | 0.00% | 67,517 |
| 2008-12-15 | 2008-12-11 | 0.367 | 34,432 | -28,847 | 0.00% | 12,652 |
| 2008-12-10 | 2008-12-08 | 0.378 | 63,279 | +28,847 | 0.00% | 23,910 |
| 2008-07-14 | 2008-07-10 | 0.815 | 34,432 | -144,236 | 0.00% | 28,050 |
| 2008-07-02 | 2008-06-27 | 0.867 | 178,668 | -144,235 | 0.01% | 154,840 |
| 2008-06-30 | 2008-06-26 | 0.867 | 322,903 | +230,777 | 0.01% | 279,840 |
| 2008-06-20 | 2008-06-18 | 0.953 | 92,126 | +57,694 | 0.00% | 87,824 |
| 2008-06-11 | 2008-06-06 | 0.953 | 34,432 | -11,539 | 0.00% | 32,824 |
| 2008-05-15 | 2008-05-13 | 0.971 | 45,971 | +11,539 | 0.00% | 44,621 |
| 2008-05-13 | 2008-05-08 | 0.936 | 34,432 | -28,847 | 0.00% | 32,227 |
| 2008-05-08 | 2008-05-06 | 0.901 | 63,279 | +28,847 | 0.00% | 57,034 |
| 2008-01-09 | 2008-01-07 | 0.919 | 34,432 | -28,847 | 0.00% | 31,630 |
| 2008-01-04 | 2008-01-02 | 1.023 | 63,279 | +28,847 | 0.00% | 64,711 |
| 2007-10-12 | 2007-10-10 | 1.196 | 34,432 | -28,847 | 0.00% | 41,179 |
| 2007-10-11 | 2007-10-09 | 1.213 | 63,279 | +28,847 | 0.00% | 76,776 |
| 2007-09-27 | 2007-09-24 | 1.196 | 34,432 | -57,694 | 0.00% | 41,179 |
| 2007-09-25 | 2007-09-21 | 1.265 | 92,126 | +57,694 | 0.00% | 116,566 |
| 2007-08-30 | 2007-08-28 | 1.404 | 34,432 | +28,847 | 0.00% | 48,341 |
| 2007-08-28 | 2007-08-24 | 1.560 | 5,585 | -11,539 | 0.00% | 8,712 |
| 2007-08-21 | 2007-08-17 | 1.023 | 17,124 | -115,388 | 0.00% | 17,512 |
| 2007-08-17 | 2007-08-15 | 1.473 | 132,512 | +57,694 | 0.01% | 195,228 |
| 2007-08-14 | 2007-08-10 | 1.577 | 74,818 | +57,694 | 0.00% | 118,009 |
| 2007-08-13 | 2007-08-09 | 1.751 | 17,124 | -17,308 | 0.00% | 29,977 |
| 2007-08-10 | 2007-08-08 | 1.560 | 34,432 | -28,847 | 0.00% | 53,712 |
| 2007-08-08 | 2007-08-06 | 1.889 | 63,279 | -115,389 | 0.00% | 119,551 |
| 2007-08-01 | 2007-07-30 | 2.340 | 178,668 | +51,925 | 0.01% | 418,069 |
| 2007-07-31 | 2007-07-27 | 2.132 | 126,743 | -57,694 | 0.01% | 270,207 |
| 2007-07-30 | 2007-07-26 | 2.167 | 184,437 | +115,389 | 0.01% | 399,600 |
| 2007-07-27 | 2007-07-25 | 1.976 | 69,048 | +57,694 | 0.01% | 136,434 |
| 2007-07-25 | 2007-07-23 | 2.028 | 11,354 | +5,769 | 0.00% | 23,025 |
| 2007-07-20 | 2007-07-18 | 2.149 | 5,585 | -11,539 | 0.00% | 12,004 |
| 2007-07-12 | 2007-07-10 | 1.699 | 17,124 | -57,694 | 0.00% | 29,087 |
| 2007-07-09 | 2007-07-05 | 1.456 | 74,818 | +57,694 | 0.01% | 108,931 |
| 2007-06-26 | 2007-06-22 | 1.491 | 17,124 | 0.00% | 25,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy