History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 93,510,000 +0 1.19% 37,871,550
2025-10-13 2025-10-09 0.405 93,510,000 +0 1.19% 37,871,550
2025-10-10 2025-10-08 0.400 93,510,000 +50,000 1.19% 37,404,000
2025-09-29 2025-09-25 0.400 93,460,000 -170,000 1.19% 37,384,000
2025-09-26 2025-09-24 0.400 93,630,000 +170,000 1.19% 37,452,000
2025-09-22 2025-09-18 0.395 93,460,000 -400,000 1.19% 36,916,700
2025-09-19 2025-09-17 0.400 93,860,000 +400,000 1.19% 37,544,000
2025-09-02 2025-08-29 0.395 93,460,000 -170,000 1.19% 36,916,700
2025-08-22 2025-08-20 0.410 93,630,000 +170,000 1.19% 38,388,300
2025-07-23 2025-07-21 0.415 93,460,000 -148,600 1.19% 38,785,900
2025-07-15 2025-07-11 0.495 93,608,600 +148,600 1.19% 46,336,257
2025-05-28 2025-05-26 0.518 93,460,000 +6,814,792 1.19% 48,389,178
2025-03-05 2025-03-03 0.534 86,645,208 +166,875 1.17% 46,262,700
2025-02-17 2025-02-13 0.496 86,478,333 +964,166 1.17% 42,908,800
2025-02-14 2025-02-12 0.507 85,514,167 +278,125 1.16% 43,352,800
2025-02-13 2025-02-11 0.502 85,236,042 +92,709 1.15% 42,752,100
2025-02-06 2025-02-04 0.512 85,143,333 +509,896 1.15% 43,624,000
2025-02-05 2025-02-03 0.507 84,633,437 +1,390,625 1.14% 42,906,300
2025-02-03 2025-01-24 0.512 83,242,812 +111,250 1.12% 42,650,250
2025-01-27 2025-01-23 0.512 83,131,562 +1,483,333 1.12% 42,593,250
2025-01-24 2025-01-22 0.512 81,648,229 +1,854,167 1.10% 41,833,250
2025-01-21 2025-01-17 0.534 79,794,062 +463,541 1.08% 42,604,650
2025-01-20 2025-01-16 0.534 79,330,521 +1,205,209 1.07% 42,357,150
2025-01-17 2025-01-15 0.539 78,125,312 +4,310,937 1.06% 42,135,000
2025-01-16 2025-01-14 0.539 73,814,375 +3,522,917 1.00% 39,810,000
2025-01-15 2025-01-13 0.539 70,291,458 +3,522,916 0.95% 37,910,000
2025-01-14 2025-01-10 0.539 66,768,542 +3,708,334 0.90% 36,010,000
2025-01-13 2025-01-09 0.550 63,060,208 +1,251,562 0.85% 34,690,200
2025-01-10 2025-01-08 0.550 61,808,646 +7,602,084 0.84% 34,001,700
2025-01-09 2025-01-07 0.550 54,206,562 +7,527,916 0.73% 29,819,700
2025-01-08 2025-01-06 0.539 46,678,646 +7,972,917 0.63% 25,175,000
2025-01-07 2025-01-03 0.550 38,705,729 +6,943,854 0.52% 21,292,500
2025-01-06 2025-01-02 0.550 31,761,875 +8,362,292 0.43% 17,472,600
2024-12-23 2024-12-19 0.550 23,399,583 +6,582,291 0.31% 12,872,400
2024-12-20 2024-12-18 0.550 16,817,292 +1,668,750 0.23% 9,251,400
2024-12-19 2024-12-17 0.572 15,148,542 +333,750 0.20% 8,660,200
2024-12-17 2024-12-13 0.572 14,814,792 +1,780,000 0.20% 8,469,400
2024-12-16 2024-12-12 0.561 13,034,792 -2,549,479 0.17% 7,311,200
2024-12-13 2024-12-11 0.561 15,584,271 +2,530,938 0.21% 8,741,200
2024-12-11 2024-12-09 0.572 13,053,333 +2,132,291 0.17% 7,462,400
2024-12-10 2024-12-06 0.561 10,921,042 +1,066,146 0.15% 6,125,600
2024-12-09 2024-12-05 0.561 9,854,896 +352,292 0.13% 5,527,600
2024-12-06 2024-12-04 0.561 9,502,604 +3,170,625 0.13% 5,330,000
2024-12-05 2024-12-03 0.561 6,331,979 +2,039,583 0.08% 3,551,600
2024-12-04 2024-12-02 0.561 4,292,396 +1,798,542 0.06% 2,407,600
2024-12-03 2024-11-29 0.561 2,493,854 +1,946,875 0.03% 1,398,800
2024-12-02 2024-11-28 0.561 546,979 +546,979 0.01% 306,800
2024-11-08 2024-11-06 0.572 0 -22,871,146
2024-09-19 2024-09-16 0.561 22,871,146 +1,390,625 0.30% 12,828,400
2024-09-16 2024-09-12 0.561 21,480,521 +2,299,167 0.29% 12,048,400
2024-09-13 2024-09-11 0.561 19,181,354 +8,705,312 0.26% 10,758,800
2024-09-12 2024-09-10 0.572 10,476,042 +3,578,542 0.14% 5,989,000
2024-09-11 2024-09-09 0.561 6,897,500 +1,436,979 0.09% 3,868,800
2024-09-10 2024-09-05 0.561 5,460,521 +5,460,521 0.07% 3,062,800
2024-07-22 2024-07-18 0.658 0 -4,051,354
2024-07-18 2024-07-16 0.658 4,051,354 -1,297,917 0.05% 2,665,700
2024-07-15 2024-07-11 0.669 5,349,271 -1,854,166 0.07% 3,577,400
2024-07-11 2024-07-09 0.647 7,203,437 -927,084 0.10% 4,662,000
2024-07-05 2024-07-03 0.658 8,130,521 -556,250 0.11% 5,349,700
2024-06-12 2024-06-07 0.763 8,686,771 +109,494 0.12% 6,629,463
2024-03-15 2024-03-13 0.763 8,577,277 -263,376 0.12% 6,545,900
2024-03-12 2024-03-08 0.752 8,840,653 +263,376 0.12% 6,646,200
2023-12-08 2023-12-06 0.729 8,577,277 -35,116 0.12% 6,252,800
2023-12-07 2023-12-05 0.752 8,612,393 -140,468 0.12% 6,474,600
2023-12-06 2023-12-04 0.763 8,752,861 -702,335 0.12% 6,679,900
2023-12-05 2023-12-01 0.763 9,455,196 +702,335 0.13% 7,215,900
2023-11-09 2023-11-07 0.740 8,752,861 -263,376 0.12% 6,480,500
2023-11-08 2023-11-06 0.752 9,016,237 +2,984,928 0.12% 6,778,200
2023-11-06 2023-11-02 0.729 6,031,309 +526,752 0.08% 4,396,800
2023-08-17 2023-08-15 0.718 5,504,557 -1,755,840 0.07% 3,950,100
2023-08-14 2023-08-10 0.718 7,260,397 +351,168 0.10% 5,210,100
2023-08-07 2023-08-03 0.718 6,909,229 +6,481,682 0.09% 4,958,100
2023-06-27 2023-06-23 0.740 427,547 -2,633,759 0.01% 316,550
2023-06-20 2023-06-16 0.828 3,061,306 +2,655,446 0.04% 2,534,596
2023-06-01 2023-05-30 0.852 405,860 -3,652,738 0.01% 345,770
2023-04-27 2023-04-25 0.828 4,058,598 -2,500,163 0.06% 3,360,300
2023-02-21 2023-02-17 0.960 6,558,761 -2,366,821 0.09% 6,296,000
2022-09-02 2022-08-31 0.864 8,925,582 +833,388 0.12% 7,711,200
2022-08-18 2022-08-16 0.852 8,092,194 -1,283,417 0.11% 6,894,100
2022-08-10 2022-08-08 0.864 9,375,611 +833,388 0.13% 8,100,000
2022-08-05 2022-08-03 0.840 8,542,223 +641,708 0.11% 7,175,000
2022-07-21 2022-07-19 0.912 7,900,515 +575,037 0.11% 7,204,800
2022-07-08 2022-07-06 0.912 7,325,478 +3,416,890 0.10% 6,680,400
2022-07-06 2022-07-04 0.986 3,908,588 +150,330 0.05% 3,853,304
2022-05-17 2022-05-13 0.911 3,758,258 -320,534 0.05% 3,423,700
2022-05-16 2022-05-12 0.899 4,078,792 -368,613 0.06% 3,664,800
2022-04-12 2022-04-08 0.986 4,447,405 -2,003,336 0.06% 4,384,500
2022-03-17 2022-03-15 0.774 6,450,741 -3,942,565 0.09% 4,991,000
2022-03-11 2022-03-09 0.961 10,393,306 -592,987 0.14% 9,986,900
2022-01-28 2022-01-26 0.899 10,986,293 -2,404,003 0.15% 9,871,200
2021-12-15 2021-12-13 0.986 13,390,296 +825,374 0.19% 13,200,900
2021-12-13 2021-12-09 1.011 12,564,922 +56,094 0.18% 12,700,800
2021-11-10 2021-11-08 0.948 12,508,828 -280,467 0.18% 11,863,600
2021-10-21 2021-10-19 1.036 12,789,295 -80,134 0.19% 13,246,800
2021-10-19 2021-10-15 1.011 12,869,429 +801,335 0.19% 13,008,600
2021-10-18 2021-10-12 0.986 12,068,094 -80,134 0.18% 11,897,400
2021-10-11 2021-10-07 1.161 12,148,228 +1,602,669 0.18% 14,098,800
2021-10-08 2021-10-06 1.186 10,545,559 +160,267 0.15% 12,502,000
2021-10-05 2021-09-30 1.223 10,385,292 +144,240 0.15% 12,700,800
2021-10-04 2021-09-29 1.223 10,241,052 +64,107 0.15% 12,524,400
2021-09-30 2021-09-28 1.210 10,176,945 +72,120 0.15% 12,318,999
2021-08-16 2021-08-12 0.986 10,104,825 -448,748 0.15% 9,961,900
2021-08-13 2021-08-11 0.973 10,553,573 +448,748 0.16% 10,272,600
2021-08-09 2021-08-05 0.849 10,104,825 +1,202,001 0.15% 8,574,800
2021-05-25 2021-05-21 0.700 8,902,824 +494,601 0.13% 6,234,671
2021-05-10 2021-05-06 0.714 8,408,223 +7,569 0.13% 5,999,400
2021-05-07 2021-05-05 0.714 8,400,654 +98,386 0.13% 5,994,000
2021-05-06 2021-05-04 0.714 8,302,268 +711,406 0.13% 5,923,800
2021-05-05 2021-05-03 0.727 7,590,862 +514,635 0.12% 5,516,500
2021-05-03 2021-04-29 0.740 7,076,227 +454,089 0.11% 5,236,000
2021-04-30 2021-04-28 0.753 6,622,138 +923,316 0.10% 4,987,500
2021-04-28 2021-04-26 0.727 5,698,822 +529,771 0.09% 4,141,500
2021-04-23 2021-04-21 0.753 5,169,051 +151,363 0.08% 3,893,100
2021-04-22 2021-04-20 0.740 5,017,688 +454,089 0.08% 3,712,800
2021-04-21 2021-04-19 0.727 4,563,599 +1,135,224 0.07% 3,316,500
2021-04-20 2021-04-16 0.727 3,428,375 +454,089 0.05% 2,491,500
2021-04-19 2021-04-15 0.727 2,974,286 +681,134 0.05% 2,161,500
2021-04-16 2021-04-14 0.727 2,293,152 +143,795 0.04% 1,666,500
2021-03-05 2021-03-03 0.714 2,149,357 -3,920,305 0.03% 1,533,600
2021-02-24 2021-02-22 0.793 6,069,662 -756,816 0.10% 4,812,000
2021-02-23 2021-02-19 0.780 6,826,478 -5,146,347 0.11% 5,321,800
2021-02-22 2021-02-18 0.793 11,972,825 -1,513,631 0.19% 9,492,000
2021-02-18 2021-02-16 0.806 13,486,456 -378,408 0.21% 10,870,200
2021-02-10 2021-02-08 0.766 13,864,864 -1,135,223 0.22% 10,625,600
2021-02-09 2021-02-05 0.714 15,000,087 -3,329,990 0.24% 10,702,800
2021-02-08 2021-02-04 0.727 18,330,077 -3,784,078 0.29% 13,321,000
2021-02-05 2021-02-03 0.727 22,114,155 -1,664,995 0.35% 16,071,000
2021-01-29 2021-01-27 0.727 23,779,150 -1,286,586 0.38% 17,281,000
2021-01-26 2021-01-22 0.793 25,065,736 -1,286,587 0.40% 19,872,000
2021-01-18 2021-01-14 0.846 26,352,323 -1,059,542 0.42% 22,284,800
2021-01-15 2021-01-13 0.793 27,411,865 -2,346,129 0.43% 21,732,000
2021-01-05 2020-12-31 0.621 29,757,994 -1,967,721 0.47% 18,480,400
2020-12-21 2020-12-17 0.621 31,725,715 -378,408 0.50% 19,702,400
2020-12-16 2020-12-14 0.608 32,104,123 -908,179 0.51% 19,513,200
2020-12-15 2020-12-11 0.608 33,012,302 -302,726 0.52% 20,065,200
2020-10-09 2020-10-07 0.489 33,315,028 +378,408 0.53% 16,287,400
2020-09-24 2020-09-22 0.462 32,936,620 +30,787,263 0.52% 15,232,000
2020-06-03 2020-06-01 0.431 2,149,357 +173,336 0.03% 926,737
2020-06-02 2020-05-29 0.410 1,976,021 -34,790 0.03% 809,400
2020-01-14 2020-01-10 0.532 2,010,811 -3,478,910 0.03% 1,069,300
2019-12-03 2019-11-29 0.532 5,489,721 -347,892 0.09% 2,919,300
2019-08-02 2019-07-31 0.553 5,837,613 +3,826,802 0.10% 3,230,150
2019-08-01 2019-07-30 0.561 2,010,811 -3,826,802 0.03% 1,127,100
2019-07-17 2019-07-15 0.553 5,837,613 +3,826,802 0.10% 3,230,150
2019-05-09 2019-05-07 0.517 2,010,811 -1,739,455 0.03% 1,040,400
2019-05-08 2019-05-06 0.517 3,750,266 +1,739,455 0.06% 1,940,400
2019-05-02 2019-04-29 0.568 2,010,811 +104,458 0.03% 1,143,134
2019-03-07 2019-03-05 0.606 1,906,353 -5,277,101 0.03% 1,156,000
2019-03-05 2019-03-01 0.614 7,183,454 +4,617,464 0.13% 4,410,450
2018-11-07 2018-11-05 0.485 2,565,990 +92,349 0.05% 1,244,800
2018-11-06 2018-11-02 0.485 2,473,641 +567,288 0.04% 1,200,000
2018-08-06 2018-08-02 0.538 1,906,353 -263,855 0.03% 1,025,950
2018-08-01 2018-07-30 0.538 2,170,208 -263,855 0.04% 1,167,950
2018-07-04 2018-06-29 0.523 2,434,063 +527,710 0.04% 1,273,050
2018-06-21 2018-06-19 0.531 1,906,353 -4,617,463 0.03% 1,011,500
2018-06-04 2018-05-31 0.561 6,523,816 +4,617,463 0.11% 3,659,300
2018-05-31 2018-05-29 0.577 1,906,353 +52,954 0.03% 1,099,852
2018-04-27 2018-04-25 0.554 1,853,399 -4,489,200 0.03% 1,025,950
2018-04-25 2018-04-23 0.546 6,342,599 +4,489,200 0.11% 3,461,500
2018-04-17 2018-04-13 0.561 1,853,399 -4,489,200 0.03% 1,040,400
2018-04-11 2018-04-09 0.569 6,342,599 +4,489,200 0.11% 3,609,850
2018-03-05 2018-03-01 0.546 1,853,399 -4,489,200 0.03% 1,011,500
2018-03-01 2018-02-27 0.546 6,342,599 +641,314 0.11% 3,461,500
2018-02-28 2018-02-26 0.546 5,701,285 +2,565,258 0.10% 3,111,500
2018-02-26 2018-02-22 0.546 3,136,027 +1,282,628 0.06% 1,711,500
2017-11-07 2017-11-03 0.593 1,853,399 -320,657 0.03% 1,098,200
2017-06-08 2017-06-06 0.562 2,174,056 +62,116 0.04% 1,221,397
2017-02-17 2017-02-15 0.698 2,111,940 -186,897 0.04% 1,474,650
2017-01-12 2017-01-10 0.642 2,298,837 -311,496 0.04% 1,476,000
2016-12-13 2016-12-09 0.658 2,610,333 -622,991 0.05% 1,717,900
2016-11-28 2016-11-24 0.618 3,233,324 -473,473 0.06% 1,998,150
2016-08-18 2016-08-16 0.795 3,706,797 +75,649 0.07% 2,945,870
2016-08-03 2016-07-29 0.787 3,631,148 -51,752 0.07% 2,856,000
2016-07-29 2016-07-27 0.778 3,682,900 +51,752 0.07% 2,866,530
2016-05-10 2016-05-06 0.655 3,631,148 +61,027 0.07% 2,380,000
2016-05-09 2016-05-05 0.672 3,570,121 +122,056 0.07% 2,398,500
2016-05-03 2016-04-28 0.705 3,448,065 +61,028 0.06% 2,429,500
2016-04-29 2016-04-27 0.713 3,387,037 -305,139 0.06% 2,414,250
2016-04-28 2016-04-26 0.713 3,692,176 +61,028 0.07% 2,631,750
2016-04-13 2016-04-11 0.672 3,631,148 +610,277 0.07% 2,439,500
2016-03-29 2016-03-23 0.639 3,020,871 -3,051,385 0.06% 1,930,500
2016-01-07 2016-01-05 0.729 6,072,256 -2,105,456 0.11% 4,427,750
2015-12-29 2015-12-24 0.713 8,177,712 +3,051,385 0.15% 5,829,000
2015-08-24 2015-08-20 0.869 5,126,327 +100,516 0.09% 4,455,360
2015-08-19 2015-08-17 0.969 5,025,811 -658,142 0.09% 4,872,000
2015-08-13 2015-08-11 0.919 5,683,953 +2,662,483 0.11% 5,225,000
2015-07-31 2015-07-29 0.852 3,021,470 +59,832 0.06% 2,575,500
2015-07-21 2015-07-17 0.886 2,961,638 -1,794,933 0.06% 2,623,500
2015-07-17 2015-07-15 0.886 4,756,571 -1,076,959 0.09% 4,213,500
2015-07-10 2015-07-08 0.694 5,833,530 +777,804 0.11% 4,046,250
2015-07-09 2015-07-07 0.719 5,055,726 +598,311 0.09% 3,633,500
2015-07-08 2015-07-06 0.794 4,457,415 +598,310 0.08% 3,538,750
2015-06-12 2015-06-10 1.003 3,859,105 +598,311 0.07% 3,870,000
2015-06-04 2015-06-02 1.187 3,260,794 -311,121 0.06% 3,869,500
2015-05-11 2015-05-07 0.986 3,571,915 -59,832 0.07% 3,522,300
2015-05-06 2015-05-04 1.053 3,631,747 -143,594 0.07% 3,824,100
2015-04-30 2015-04-28 1.103 3,775,341 +694,040 0.07% 4,164,600
2015-04-23 2015-04-21 0.936 3,081,301 -119,662 0.06% 2,884,000
2015-01-02 2014-12-29 0.669 3,200,963 -418,817 0.06% 2,140,000
2014-12-10 2014-12-08 0.777 3,619,780 +598,310 0.07% 2,813,250
2014-11-25 2014-11-21 0.969 3,021,470 +454,717 0.06% 2,929,000
2014-10-16 2014-10-14 1.020 2,566,753 -358,987 0.05% 2,616,900
2014-10-06 2014-09-30 1.036 2,925,740 +143,595 0.05% 3,031,800
2014-09-26 2014-09-24 1.070 2,782,145 +59,831 0.05% 2,976,000
2014-09-18 2014-09-16 1.086 2,722,314 +29,915 0.05% 2,957,500
2014-09-05 2014-09-03 1.237 2,692,399 -29,915 0.05% 3,330,000
2014-09-01 2014-08-28 1.203 2,722,314 +29,915 0.05% 3,276,000
2014-08-29 2014-08-27 1.254 2,692,399 -29,915 0.05% 3,375,000
2014-08-28 2014-08-26 1.237 2,722,314 -149,578 0.05% 3,367,000
2014-08-21 2014-08-19 1.086 2,871,892 +358,987 0.05% 3,120,000
2014-08-12 2014-08-08 1.020 2,512,905 +59,831 0.05% 2,562,000
2014-08-11 2014-08-07 1.003 2,453,074 +59,831 0.05% 2,460,000
2014-08-08 2014-08-06 1.036 2,393,243 +119,662 0.04% 2,480,000
2014-08-04 2014-07-31 1.070 2,273,581 +179,493 0.04% 2,432,000
2014-07-28 2014-07-24 1.103 2,094,088 +29,916 0.04% 2,310,000
2014-07-25 2014-07-23 1.103 2,064,172 -29,916 0.04% 2,277,000
2014-07-07 2014-07-03 1.070 2,094,088 +5,983 0.04% 2,240,000
2014-04-30 2014-04-28 0.869 2,088,105 -700,023 0.04% 1,814,800
2014-04-29 2014-04-25 0.953 2,788,128 -1,495,777 0.05% 2,656,200
2014-04-22 2014-04-16 0.969 4,283,905 +299,155 0.08% 4,152,800
2014-04-16 2014-04-14 0.986 3,984,750 +1,196,622 0.07% 3,929,400
2014-03-18 2014-03-14 1.187 2,788,128 +59,831 0.06% 3,308,600
2014-03-17 2014-03-13 1.220 2,728,297 +179,493 0.06% 3,328,800
2014-03-07 2014-03-05 1.320 2,548,804 -119,662 0.05% 3,365,400
2014-03-05 2014-03-03 1.320 2,668,466 -59,831 0.06% 3,523,400
2014-02-25 2014-02-21 1.203 2,728,297 -29,916 0.06% 3,283,200
2014-02-24 2014-02-20 1.137 2,758,213 +700,024 0.06% 3,134,800
2014-01-24 2014-01-22 1.270 2,058,189 +119,662 0.04% 2,614,400
2014-01-22 2014-01-20 1.320 1,938,527 +59,831 0.04% 2,559,600
2014-01-20 2014-01-16 1.320 1,878,696 -119,662 0.04% 2,480,600
2014-01-17 2014-01-15 1.137 1,998,358 +59,831 0.04% 2,271,200
2014-01-13 2014-01-09 1.137 1,938,527 +59,831 0.04% 2,203,200
2013-12-20 2013-12-18 0.786 1,878,696 -233,341 0.04% 1,475,800
2013-11-26 2013-11-22 0.660 2,112,037 +233,341 0.05% 1,394,350
2013-02-26 2013-02-22 0.526 1,878,696 -299,155 0.04% 989,100
2012-06-05 2012-06-01 0.520 2,177,851 +77,780 0.05% 1,132,444
2011-11-09 2011-11-07 0.641 2,100,071 -576,942 0.05% 1,346,800
2011-11-04 2011-11-02 0.607 2,677,013 -346,166 0.06% 1,624,000
2011-11-02 2011-10-31 0.633 3,023,179 +115,388 0.07% 1,912,600
2011-11-01 2011-10-28 0.633 2,907,791 +807,720 0.07% 1,839,600
2011-08-29 2011-08-25 0.780 2,100,071 -1,303,890 0.05% 1,638,000
2011-08-26 2011-08-24 0.771 3,403,961 -715,409 0.08% 2,625,500
2011-08-25 2011-08-23 0.771 4,119,370 -1,546,206 0.10% 3,177,300
2011-03-11 2011-03-09 1.404 5,665,576 +1,096,191 0.13% 7,954,200
2011-02-23 2011-02-21 1.335 4,569,385 +865,414 0.11% 6,098,400
2011-02-22 2011-02-18 1.317 3,703,971 +450,015 0.09% 4,879,200
2010-12-16 2010-12-14 1.317 3,253,956 +57,694 0.08% 4,286,400
2010-12-08 2010-12-06 1.335 3,196,262 -571,173 0.07% 4,265,800
2010-12-01 2010-11-29 1.387 3,767,435 -1,621,209 0.09% 5,224,000
2010-11-30 2010-11-26 1.352 5,388,644 -1,153,885 0.13% 7,285,201
2010-11-23 2010-11-19 1.369 6,542,529 -571,173 0.15% 8,958,601
2010-11-03 2010-11-01 1.387 7,113,702 +559,635 0.17% 9,864,000
2010-10-25 2010-10-21 1.404 6,554,067 +519,248 0.15% 9,201,599
2010-10-13 2010-10-11 1.456 6,034,819 +300,010 0.14% 8,786,400
2010-10-11 2010-10-07 1.525 5,734,809 -288,471 0.13% 8,747,200
2010-10-08 2010-10-06 1.543 6,023,280 -288,472 0.14% 9,291,599
2010-09-30 2010-09-28 1.560 6,311,752 +115,389 0.15% 9,846,001
2010-08-23 2010-08-19 1.456 6,196,363 +57,694 0.15% 9,021,600
2010-08-19 2010-08-17 1.491 6,138,669 +403,860 0.15% 9,150,400
2010-08-16 2010-08-12 1.352 5,734,809 -346,166 0.14% 7,753,200
2010-08-12 2010-08-10 1.369 6,080,975 -236,546 0.14% 8,326,601
2010-08-06 2010-08-04 1.335 6,317,521 +5,769 0.15% 8,431,500
2010-08-02 2010-07-29 1.335 6,311,752 +173,083 0.15% 8,423,801
2010-07-29 2010-07-27 1.335 6,138,669 -161,544 0.15% 8,192,800
2010-07-27 2010-07-23 1.335 6,300,213 -334,626 0.15% 8,408,400
2010-07-22 2010-07-20 1.283 6,634,839 +115,388 0.16% 8,509,999
2010-07-21 2010-07-19 1.265 6,519,451 +57,694 0.16% 8,249,000
2010-07-20 2010-07-16 1.248 6,461,757 +103,850 0.15% 8,064,000
2010-07-15 2010-07-13 1.283 6,357,907 +57,694 0.15% 8,154,800
2010-07-14 2010-07-12 1.300 6,300,213 +57,694 0.15% 8,190,000
2010-07-07 2010-07-05 1.300 6,242,519 +173,083 0.15% 8,115,001
2010-06-21 2010-06-17 1.213 6,069,436 +634,637 0.14% 7,364,000
2010-06-18 2010-06-15 1.179 5,434,799 +646,176 0.13% 6,405,600
2010-06-17 2010-06-14 1.196 4,788,623 +646,175 0.11% 5,727,000
2010-06-11 2010-06-09 1.213 4,142,448 +946,186 0.10% 5,026,001
2010-01-25 2010-01-21 1.421 3,196,262 -5,769 0.08% 4,542,800
2010-01-22 2010-01-20 1.473 3,202,031 -403,860 0.08% 4,717,500
2010-01-19 2010-01-15 1.456 3,605,891 +409,629 0.09% 5,250,000
2010-01-07 2010-01-05 1.525 3,196,262 -1,211,579 0.08% 4,875,200
2009-11-25 2009-11-23 1.751 4,407,841 +288,471 0.10% 7,716,400
2009-11-17 2009-11-13 1.664 4,119,370 +576,943 0.10% 6,854,400
2009-11-05 2009-11-03 1.473 3,542,427 +634,636 0.08% 5,219,000
2009-10-13 2009-10-09 1.196 2,907,791 -288,471 0.07% 3,477,601
2009-09-23 2009-09-21 1.231 3,196,262 -190,391 0.08% 3,933,400
2009-09-15 2009-09-11 1.265 3,386,653 +288,471 0.08% 4,285,100
2009-06-11 2009-06-09 1.629 3,098,182 -115,388 0.09% 5,047,801
2009-05-14 2009-05-12 0.797 3,213,570 +421,168 0.09% 2,562,200
2009-04-23 2009-04-21 0.563 2,792,402 -576,943 0.08% 1,573,000
2008-04-22 2008-04-18 0.806 3,369,345 +576,943 0.13% 2,715,600
2007-11-27 2007-11-23 0.867 2,792,402 -957,725 0.12% 2,420,000
2007-10-23 2007-10-18 1.057 3,750,127 +980,803 0.17% 3,965,000
2007-10-22 2007-10-17 1.109 2,769,324 +173,082 0.13% 3,072,000
2007-09-28 2007-09-25 1.213 2,596,242 +288,472 0.14% 3,150,001
2007-08-21 2007-08-17 1.023 2,307,770 +1,153,885 0.12% 2,360,000
2007-08-20 2007-08-16 1.231 1,153,885 +1,153,885 0.06% 1,420,000
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top