History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,850,800 | +0 | 0.02% | 749,574 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,850,800 | +0 | 0.02% | 749,574 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,850,800 | +0 | 0.02% | 740,320 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,850,800 | +0 | 0.02% | 749,574 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,850,800 | +0 | 0.02% | 740,320 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,850,800 | +0 | 0.02% | 731,066 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,850,800 | +0 | 0.02% | 731,066 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,850,800 | +0 | 0.02% | 740,320 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,850,800 | +0 | 0.02% | 740,320 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,850,800 | +0 | 0.02% | 740,320 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,850,800 | +0 | 0.02% | 740,320 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,850,800 | +0 | 0.02% | 749,574 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,850,800 | +0 | 0.02% | 749,574 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,850,800 | +0 | 0.02% | 731,066 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,850,800 | +0 | 0.02% | 731,066 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,850,800 | +0 | 0.02% | 740,320 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,850,800 | +0 | 0.02% | 749,574 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,850,800 | +0 | 0.02% | 740,320 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,850,800 | +0 | 0.02% | 740,320 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,850,800 | +0 | 0.02% | 731,066 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,850,800 | +0 | 0.02% | 740,320 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,850,800 | +150,000 | 0.02% | 768,082 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,700,800 | -90,000 | 0.02% | 697,328 |
| 2025-05-28 | 2025-05-26 | 0.518 | 1,790,800 | +130,579 | 0.02% | 927,192 |
| 2025-01-27 | 2025-01-23 | 0.512 | 1,660,221 | -18,541 | 0.02% | 850,630 |
| 2024-10-23 | 2024-10-21 | 0.593 | 1,678,762 | +92,708 | 0.02% | 995,940 |
| 2024-07-11 | 2024-07-09 | 0.647 | 1,586,054 | +92,708 | 0.02% | 1,026,480 |
| 2024-06-12 | 2024-06-07 | 0.763 | 1,493,346 | +79,193 | 0.02% | 1,139,673 |
| 2024-04-10 | 2024-04-08 | 0.729 | 1,414,153 | -131,688 | 0.02% | 1,030,912 |
| 2024-04-05 | 2024-04-02 | 0.695 | 1,545,841 | -61,455 | 0.02% | 1,074,088 |
| 2024-03-28 | 2024-03-26 | 0.706 | 1,607,296 | +131,688 | 0.02% | 1,135,096 |
| 2023-11-15 | 2023-11-13 | 0.740 | 1,475,608 | -8,779 | 0.02% | 1,092,520 |
| 2023-06-20 | 2023-06-16 | 0.828 | 1,484,387 | +75,295 | 0.02% | 1,228,992 |
| 2023-05-12 | 2023-05-10 | 0.888 | 1,409,092 | -125,008 | 0.02% | 1,251,192 |
| 2023-03-01 | 2023-02-27 | 0.900 | 1,534,100 | +125,008 | 0.02% | 1,380,600 |
| 2023-02-17 | 2023-02-15 | 0.936 | 1,409,092 | +58,337 | 0.02% | 1,318,824 |
| 2023-01-17 | 2023-01-13 | 0.912 | 1,350,755 | -83,338 | 0.02% | 1,231,808 |
| 2023-01-16 | 2023-01-12 | 0.936 | 1,434,093 | -83,339 | 0.02% | 1,342,224 |
| 2023-01-13 | 2023-01-11 | 0.924 | 1,517,432 | -16,668 | 0.02% | 1,402,016 |
| 2023-01-12 | 2023-01-10 | 0.960 | 1,534,100 | +66,671 | 0.02% | 1,472,640 |
| 2023-01-11 | 2023-01-09 | 0.948 | 1,467,429 | -100,007 | 0.02% | 1,391,032 |
| 2023-01-10 | 2023-01-06 | 0.924 | 1,567,436 | +33,336 | 0.02% | 1,448,216 |
| 2023-01-09 | 2023-01-05 | 0.912 | 1,534,100 | +100,007 | 0.02% | 1,399,008 |
| 2022-11-18 | 2022-11-16 | 0.804 | 1,434,093 | +66,671 | 0.02% | 1,152,936 |
| 2022-11-16 | 2022-11-14 | 0.792 | 1,367,422 | -50,004 | 0.02% | 1,082,928 |
| 2022-10-25 | 2022-10-21 | 0.768 | 1,417,426 | -83,338 | 0.02% | 1,088,512 |
| 2022-10-24 | 2022-10-20 | 0.744 | 1,500,764 | +25,001 | 0.02% | 1,116,496 |
| 2022-07-20 | 2022-07-18 | 0.912 | 1,475,763 | -50,003 | 0.02% | 1,345,808 |
| 2022-07-08 | 2022-07-06 | 0.912 | 1,525,766 | +125,008 | 0.02% | 1,391,408 |
| 2022-07-06 | 2022-07-04 | 0.986 | 1,400,758 | -26,258 | 0.02% | 1,380,945 |
| 2022-07-05 | 2022-06-30 | 0.973 | 1,427,016 | -136,227 | 0.02% | 1,389,024 |
| 2022-06-17 | 2022-06-15 | 0.936 | 1,563,243 | +80,134 | 0.02% | 1,463,100 |
| 2022-06-16 | 2022-06-14 | 0.948 | 1,483,109 | -24,041 | 0.02% | 1,406,608 |
| 2022-06-15 | 2022-06-13 | 0.936 | 1,507,150 | +40,067 | 0.02% | 1,410,600 |
| 2022-06-14 | 2022-06-10 | 0.973 | 1,467,083 | -80,133 | 0.02% | 1,428,024 |
| 2022-06-10 | 2022-06-08 | 0.961 | 1,547,216 | +40,066 | 0.02% | 1,486,716 |
| 2022-06-09 | 2022-06-07 | 0.961 | 1,507,150 | +80,134 | 0.02% | 1,448,216 |
| 2022-06-07 | 2022-06-02 | 0.948 | 1,427,016 | -80,134 | 0.02% | 1,353,408 |
| 2022-06-02 | 2022-05-31 | 0.973 | 1,507,150 | +80,134 | 0.02% | 1,467,024 |
| 2022-05-27 | 2022-05-25 | 0.936 | 1,427,016 | -40,067 | 0.02% | 1,335,600 |
| 2022-05-26 | 2022-05-24 | 0.923 | 1,467,083 | -40,067 | 0.02% | 1,354,792 |
| 2022-05-19 | 2022-05-17 | 0.936 | 1,507,150 | +80,134 | 0.02% | 1,410,600 |
| 2022-05-17 | 2022-05-13 | 0.911 | 1,427,016 | +80,133 | 0.02% | 1,299,984 |
| 2022-05-16 | 2022-05-12 | 0.899 | 1,346,883 | -64,106 | 0.02% | 1,210,176 |
| 2022-05-11 | 2022-05-06 | 0.911 | 1,410,989 | +64,106 | 0.02% | 1,285,384 |
| 2022-05-03 | 2022-04-28 | 0.911 | 1,346,883 | -80,133 | 0.02% | 1,226,984 |
| 2022-04-29 | 2022-04-27 | 0.886 | 1,427,016 | +80,133 | 0.02% | 1,264,368 |
| 2022-04-22 | 2022-04-20 | 0.961 | 1,346,883 | -120,200 | 0.02% | 1,294,216 |
| 2022-04-11 | 2022-04-07 | 0.973 | 1,467,083 | -136,227 | 0.02% | 1,428,024 |
| 2022-04-08 | 2022-04-06 | 0.948 | 1,603,310 | +176,294 | 0.02% | 1,520,608 |
| 2022-04-07 | 2022-04-04 | 0.923 | 1,427,016 | -80,134 | 0.02% | 1,317,792 |
| 2022-04-04 | 2022-03-31 | 0.911 | 1,507,150 | -40,066 | 0.02% | 1,372,984 |
| 2022-04-01 | 2022-03-30 | 0.936 | 1,547,216 | +80,133 | 0.02% | 1,448,100 |
| 2022-03-31 | 2022-03-29 | 0.936 | 1,467,083 | -40,067 | 0.02% | 1,373,100 |
| 2022-03-29 | 2022-03-25 | 0.899 | 1,507,150 | +80,134 | 0.02% | 1,354,176 |
| 2022-03-28 | 2022-03-24 | 0.911 | 1,427,016 | +80,133 | 0.02% | 1,299,984 |
| 2022-03-23 | 2022-03-21 | 0.911 | 1,346,883 | -120,200 | 0.02% | 1,226,984 |
| 2022-03-22 | 2022-03-18 | 0.886 | 1,467,083 | +80,134 | 0.02% | 1,299,868 |
| 2022-03-17 | 2022-03-15 | 0.774 | 1,386,949 | -120,201 | 0.02% | 1,073,096 |
| 2022-03-15 | 2022-03-11 | 0.911 | 1,507,150 | +80,134 | 0.02% | 1,372,984 |
| 2022-03-11 | 2022-03-09 | 0.961 | 1,427,016 | -160,267 | 0.02% | 1,371,216 |
| 2022-03-02 | 2022-02-28 | 0.911 | 1,587,283 | -80,133 | 0.02% | 1,445,984 |
| 2022-01-18 | 2022-01-14 | 0.936 | 1,667,416 | +80,133 | 0.02% | 1,560,600 |
| 2022-01-11 | 2022-01-07 | 0.948 | 1,587,283 | +80,133 | 0.02% | 1,505,408 |
| 2022-01-07 | 2022-01-05 | 0.961 | 1,507,150 | -320,533 | 0.02% | 1,448,216 |
| 2022-01-06 | 2022-01-04 | 1.011 | 1,827,683 | +80,133 | 0.03% | 1,847,448 |
| 2022-01-05 | 2022-01-03 | 1.061 | 1,747,550 | +120,200 | 0.02% | 1,853,680 |
| 2022-01-04 | 2021-12-31 | 1.023 | 1,627,350 | -88,146 | 0.02% | 1,665,256 |
| 2021-12-30 | 2021-12-28 | 1.036 | 1,715,496 | -80,134 | 0.02% | 1,776,864 |
| 2021-12-29 | 2021-12-24 | 1.073 | 1,795,630 | +80,134 | 0.02% | 1,927,088 |
| 2021-12-23 | 2021-12-21 | 1.011 | 1,715,496 | -80,134 | 0.02% | 1,734,048 |
| 2021-12-20 | 2021-12-16 | 1.086 | 1,795,630 | +192,320 | 0.03% | 1,949,496 |
| 2021-12-17 | 2021-12-15 | 1.023 | 1,603,310 | -72,120 | 0.02% | 1,640,656 |
| 2021-12-15 | 2021-12-13 | 0.986 | 1,675,430 | +160,267 | 0.02% | 1,651,732 |
| 2021-12-13 | 2021-12-09 | 1.011 | 1,515,163 | +80,134 | 0.02% | 1,531,548 |
| 2021-12-08 | 2021-12-06 | 0.961 | 1,435,029 | -40,067 | 0.02% | 1,378,916 |
| 2021-12-07 | 2021-12-03 | 0.986 | 1,475,096 | -40,067 | 0.02% | 1,454,232 |
| 2021-12-06 | 2021-12-02 | 0.973 | 1,515,163 | -120,200 | 0.02% | 1,474,824 |
| 2021-12-02 | 2021-11-30 | 0.998 | 1,635,363 | -40,067 | 0.02% | 1,632,640 |
| 2021-12-01 | 2021-11-29 | 0.986 | 1,675,430 | -80,133 | 0.02% | 1,651,732 |
| 2021-11-30 | 2021-11-26 | 0.923 | 1,755,563 | +80,133 | 0.02% | 1,621,192 |
| 2021-11-25 | 2021-11-23 | 0.936 | 1,675,430 | +160,267 | 0.02% | 1,568,100 |
| 2021-11-23 | 2021-11-19 | 0.998 | 1,515,163 | -80,133 | 0.02% | 1,512,640 |
| 2021-11-12 | 2021-11-10 | 0.948 | 1,595,296 | +160,267 | 0.02% | 1,513,008 |
| 2021-11-11 | 2021-11-09 | 0.986 | 1,435,029 | -80,134 | 0.02% | 1,414,732 |
| 2021-11-10 | 2021-11-08 | 0.948 | 1,515,163 | +80,134 | 0.02% | 1,437,008 |
| 2021-11-08 | 2021-11-04 | 1.011 | 1,435,029 | -240,401 | 0.02% | 1,450,548 |
| 2021-11-02 | 2021-10-29 | 1.023 | 1,675,430 | +80,134 | 0.02% | 1,714,456 |
| 2021-11-01 | 2021-10-28 | 1.023 | 1,595,296 | -168,280 | 0.02% | 1,632,456 |
| 2021-10-29 | 2021-10-27 | 1.023 | 1,763,576 | -80,134 | 0.03% | 1,804,655 |
| 2021-10-28 | 2021-10-26 | 0.998 | 1,843,710 | +80,134 | 0.03% | 1,840,640 |
| 2021-10-26 | 2021-10-22 | 0.973 | 1,763,576 | +80,133 | 0.03% | 1,716,624 |
| 2021-10-22 | 2021-10-20 | 1.023 | 1,683,443 | +248,414 | 0.02% | 1,722,656 |
| 2021-10-15 | 2021-10-11 | 1.036 | 1,435,029 | -160,267 | 0.02% | 1,486,364 |
| 2021-10-11 | 2021-10-07 | 1.161 | 1,595,296 | +160,267 | 0.02% | 1,851,444 |
| 2021-10-08 | 2021-10-06 | 1.186 | 1,435,029 | +8,013 | 0.02% | 1,701,259 |
| 2021-10-07 | 2021-10-05 | 1.148 | 1,427,016 | -40,067 | 0.02% | 1,638,336 |
| 2021-10-06 | 2021-10-04 | 1.111 | 1,467,083 | +40,067 | 0.02% | 1,629,412 |
| 2021-09-28 | 2021-09-24 | 1.023 | 1,427,016 | -24,040 | 0.02% | 1,460,256 |
| 2021-09-27 | 2021-09-23 | 1.011 | 1,451,056 | -80,134 | 0.02% | 1,466,748 |
| 2021-09-24 | 2021-09-21 | 0.961 | 1,531,190 | -160,266 | 0.02% | 1,471,316 |
| 2021-09-10 | 2021-09-08 | 0.961 | 1,691,456 | -80,134 | 0.02% | 1,625,316 |
| 2021-09-09 | 2021-09-07 | 0.923 | 1,771,590 | +80,134 | 0.03% | 1,635,992 |
| 2021-09-08 | 2021-09-06 | 0.936 | 1,691,456 | +160,266 | 0.02% | 1,583,100 |
| 2021-09-06 | 2021-09-02 | 0.998 | 1,531,190 | -80,133 | 0.02% | 1,528,640 |
| 2021-09-03 | 2021-09-01 | 0.948 | 1,611,323 | +80,133 | 0.02% | 1,528,208 |
| 2021-09-02 | 2021-08-31 | 0.973 | 1,531,190 | +80,134 | 0.02% | 1,490,424 |
| 2021-08-25 | 2021-08-23 | 0.998 | 1,451,056 | -96,160 | 0.02% | 1,448,640 |
| 2021-08-17 | 2021-08-13 | 0.961 | 1,547,216 | +80,133 | 0.02% | 1,486,716 |
| 2021-08-13 | 2021-08-11 | 0.973 | 1,467,083 | -160,267 | 0.02% | 1,428,024 |
| 2021-08-11 | 2021-08-09 | 0.886 | 1,627,350 | +160,267 | 0.02% | 1,441,868 |
| 2021-08-10 | 2021-08-06 | 0.886 | 1,467,083 | -48,080 | 0.02% | 1,299,868 |
| 2021-08-03 | 2021-07-30 | 0.711 | 1,515,163 | -80,133 | 0.02% | 1,077,756 |
| 2021-08-02 | 2021-07-29 | 0.699 | 1,595,296 | -80,134 | 0.02% | 1,114,848 |
| 2021-07-30 | 2021-07-28 | 0.686 | 1,675,430 | -112,187 | 0.02% | 1,149,940 |
| 2021-07-29 | 2021-07-27 | 0.686 | 1,787,617 | -160,266 | 0.03% | 1,226,940 |
| 2021-07-28 | 2021-07-26 | 0.686 | 1,947,883 | -160,267 | 0.03% | 1,336,940 |
| 2021-07-27 | 2021-07-23 | 0.724 | 2,108,150 | -240,401 | 0.03% | 1,525,864 |
| 2021-07-26 | 2021-07-22 | 0.761 | 2,348,551 | +320,534 | 0.04% | 1,787,788 |
| 2021-07-22 | 2021-07-20 | 0.749 | 2,028,017 | +40,067 | 0.03% | 1,518,480 |
| 2021-07-21 | 2021-07-19 | 0.761 | 1,987,950 | -120,200 | 0.03% | 1,513,288 |
| 2021-06-30 | 2021-06-28 | 0.711 | 2,108,150 | +80,133 | 0.03% | 1,499,556 |
| 2021-05-25 | 2021-05-21 | 0.700 | 2,028,017 | +112,668 | 0.03% | 1,420,226 |
| 2021-05-13 | 2021-05-11 | 0.714 | 1,915,349 | -438,953 | 0.03% | 1,366,632 |
| 2021-05-05 | 2021-05-03 | 0.727 | 2,354,302 | +113,522 | 0.04% | 1,710,940 |
| 2021-04-19 | 2021-04-15 | 0.727 | 2,240,780 | +75,682 | 0.04% | 1,628,440 |
| 2021-03-25 | 2021-03-23 | 0.727 | 2,165,098 | +75,681 | 0.03% | 1,573,440 |
| 2021-03-22 | 2021-03-18 | 0.780 | 2,089,417 | -75,681 | 0.03% | 1,628,872 |
| 2021-02-24 | 2021-02-22 | 0.793 | 2,165,098 | +75,681 | 0.03% | 1,716,480 |
| 2021-02-23 | 2021-02-19 | 0.780 | 2,089,417 | +75,682 | 0.03% | 1,628,872 |
| 2021-02-22 | 2021-02-18 | 0.793 | 2,013,735 | +151,363 | 0.03% | 1,596,480 |
| 2021-02-19 | 2021-02-17 | 0.793 | 1,862,372 | +438,953 | 0.03% | 1,476,480 |
| 2021-01-22 | 2021-01-20 | 0.819 | 1,423,419 | -166,499 | 0.02% | 1,166,096 |
| 2021-01-20 | 2021-01-18 | 0.793 | 1,589,918 | +75,681 | 0.03% | 1,260,480 |
| 2021-01-18 | 2021-01-14 | 0.846 | 1,514,237 | -317,862 | 0.02% | 1,280,512 |
| 2021-01-14 | 2021-01-12 | 0.780 | 1,832,099 | +128,658 | 0.03% | 1,428,272 |
| 2021-01-12 | 2021-01-08 | 0.714 | 1,703,441 | +257,318 | 0.03% | 1,215,432 |
| 2021-01-06 | 2021-01-04 | 0.628 | 1,446,123 | -75,682 | 0.02% | 907,630 |
| 2020-12-29 | 2020-12-24 | 0.621 | 1,521,805 | +75,682 | 0.02% | 945,076 |
| 2020-12-28 | 2020-12-22 | 0.614 | 1,446,123 | -60,546 | 0.02% | 888,522 |
| 2020-12-23 | 2020-12-21 | 0.634 | 1,506,669 | +60,546 | 0.02% | 955,584 |
| 2020-12-18 | 2020-12-16 | 0.628 | 1,446,123 | -113,523 | 0.02% | 907,630 |
| 2020-12-15 | 2020-12-11 | 0.608 | 1,559,646 | -113,522 | 0.02% | 947,968 |
| 2020-12-14 | 2020-12-10 | 0.601 | 1,673,168 | -227,045 | 0.03% | 1,005,914 |
| 2020-12-07 | 2020-12-03 | 0.595 | 1,900,213 | -98,386 | 0.03% | 1,129,860 |
| 2020-12-02 | 2020-11-30 | 0.562 | 1,998,599 | -30,273 | 0.03% | 1,122,340 |
| 2020-11-27 | 2020-11-25 | 0.614 | 2,028,872 | +136,227 | 0.03% | 1,246,572 |
| 2020-11-26 | 2020-11-24 | 0.641 | 1,892,645 | +181,636 | 0.03% | 1,212,888 |
| 2020-11-24 | 2020-11-20 | 0.595 | 1,711,009 | -15,136 | 0.03% | 1,017,360 |
| 2020-11-11 | 2020-11-09 | 0.595 | 1,726,145 | +121,090 | 0.03% | 1,026,360 |
| 2020-11-10 | 2020-11-06 | 0.588 | 1,605,055 | +7,568 | 0.03% | 943,756 |
| 2020-11-02 | 2020-10-29 | 0.548 | 1,597,487 | -75,681 | 0.03% | 875,982 |
| 2020-10-21 | 2020-10-19 | 0.555 | 1,673,168 | -30,273 | 0.03% | 928,536 |
| 2020-10-20 | 2020-10-16 | 0.555 | 1,703,441 | -15,136 | 0.03% | 945,336 |
| 2020-10-19 | 2020-10-15 | 0.575 | 1,718,577 | -60,545 | 0.03% | 987,798 |
| 2020-10-16 | 2020-10-14 | 0.568 | 1,779,122 | +105,954 | 0.03% | 1,010,844 |
| 2020-10-14 | 2020-10-09 | 0.522 | 1,673,168 | -30,273 | 0.03% | 873,266 |
| 2020-10-12 | 2020-10-08 | 0.529 | 1,703,441 | -60,545 | 0.03% | 900,320 |
| 2020-10-08 | 2020-10-06 | 0.495 | 1,763,986 | +121,090 | 0.03% | 874,050 |
| 2020-06-16 | 2020-06-12 | 0.403 | 1,642,896 | -37,840 | 0.03% | 662,094 |
| 2020-06-05 | 2020-06-03 | 0.396 | 1,680,736 | +37,840 | 0.03% | 666,240 |
| 2020-06-03 | 2020-06-01 | 0.431 | 1,642,896 | +132,492 | 0.03% | 708,367 |
| 2020-03-25 | 2020-03-23 | 0.388 | 1,510,404 | +13,916 | 0.03% | 586,116 |
| 2020-01-13 | 2020-01-09 | 0.532 | 1,496,488 | +208,734 | 0.03% | 795,796 |
| 2019-08-06 | 2019-08-02 | 0.546 | 1,287,754 | -278,313 | 0.02% | 703,304 |
| 2019-08-05 | 2019-08-01 | 0.553 | 1,566,067 | -166,987 | 0.03% | 866,558 |
| 2019-07-25 | 2019-07-23 | 0.561 | 1,733,054 | -111,325 | 0.03% | 971,412 |
| 2019-07-24 | 2019-07-22 | 0.561 | 1,844,379 | -69,579 | 0.03% | 1,033,812 |
| 2019-07-19 | 2019-07-17 | 0.568 | 1,913,958 | -278,313 | 0.03% | 1,086,566 |
| 2019-07-18 | 2019-07-16 | 0.561 | 2,192,271 | +904,517 | 0.04% | 1,228,812 |
| 2019-05-02 | 2019-04-29 | 0.568 | 1,287,754 | +66,897 | 0.02% | 732,080 |
| 2019-04-18 | 2019-04-16 | 0.606 | 1,220,857 | -32,982 | 0.02% | 740,320 |
| 2019-04-16 | 2019-04-12 | 0.606 | 1,253,839 | -32,982 | 0.02% | 760,320 |
| 2019-04-08 | 2019-04-03 | 0.606 | 1,286,821 | +65,964 | 0.02% | 780,320 |
| 2019-03-26 | 2019-03-22 | 0.629 | 1,220,857 | -65,964 | 0.02% | 768,082 |
| 2019-03-22 | 2019-03-20 | 0.622 | 1,286,821 | -65,964 | 0.02% | 799,828 |
| 2019-03-12 | 2019-03-08 | 0.629 | 1,352,785 | -138,524 | 0.02% | 851,082 |
| 2019-03-08 | 2019-03-06 | 0.652 | 1,491,309 | +270,452 | 0.03% | 972,144 |
| 2019-03-06 | 2019-03-04 | 0.599 | 1,220,857 | -65,964 | 0.02% | 731,066 |
| 2019-03-04 | 2019-02-28 | 0.568 | 1,286,821 | +65,964 | 0.02% | 731,550 |
| 2018-09-06 | 2018-09-04 | 0.508 | 1,220,857 | -1,062,017 | 0.02% | 620,018 |
| 2018-09-05 | 2018-09-03 | 0.508 | 2,282,874 | -758,583 | 0.04% | 1,159,368 |
| 2018-09-03 | 2018-08-30 | 0.515 | 3,041,457 | -2,638,551 | 0.05% | 1,567,672 |
| 2018-08-29 | 2018-08-27 | 0.515 | 5,680,008 | -1,174,155 | 0.10% | 2,927,672 |
| 2018-06-19 | 2018-06-14 | 0.546 | 6,854,163 | -26,386 | 0.12% | 3,740,688 |
| 2018-05-31 | 2018-05-29 | 0.577 | 6,880,549 | +191,127 | 0.12% | 3,969,665 |
| 2018-03-20 | 2018-03-16 | 0.569 | 6,689,422 | -32,066 | 0.12% | 3,807,242 |
| 2017-11-27 | 2017-11-23 | 0.554 | 6,721,488 | +32,066 | 0.12% | 3,720,684 |
| 2017-10-30 | 2017-10-26 | 0.624 | 6,689,422 | -32,066 | 0.12% | 4,172,320 |
| 2017-10-06 | 2017-10-03 | 0.569 | 6,721,488 | -38,479 | 0.12% | 3,825,492 |
| 2017-06-08 | 2017-06-06 | 0.562 | 6,759,967 | +193,142 | 0.12% | 3,797,788 |
| 2017-06-01 | 2017-05-29 | 0.578 | 6,566,825 | +31,150 | 0.12% | 3,794,688 |
| 2017-02-28 | 2017-02-24 | 0.682 | 6,535,675 | -62,299 | 0.12% | 4,458,590 |
| 2017-02-22 | 2017-02-20 | 0.690 | 6,597,974 | -6,230 | 0.12% | 4,554,044 |
| 2017-02-15 | 2017-02-13 | 0.722 | 6,604,204 | +62,299 | 0.12% | 4,770,360 |
| 2016-09-26 | 2016-09-22 | 0.762 | 6,541,905 | -249,197 | 0.12% | 4,987,880 |
| 2016-09-23 | 2016-09-21 | 0.779 | 6,791,102 | +124,599 | 0.12% | 5,286,888 |
| 2016-09-21 | 2016-09-19 | 0.762 | 6,666,503 | +124,598 | 0.12% | 5,082,880 |
| 2016-09-15 | 2016-09-13 | 0.738 | 6,541,905 | -124,598 | 0.12% | 4,830,368 |
| 2016-09-13 | 2016-09-09 | 0.770 | 6,666,503 | -112,139 | 0.12% | 5,136,384 |
| 2016-09-09 | 2016-09-07 | 0.762 | 6,778,642 | +236,737 | 0.12% | 5,168,380 |
| 2016-08-18 | 2016-08-16 | 0.795 | 6,541,905 | +133,508 | 0.12% | 5,198,990 |
| 2016-08-15 | 2016-08-11 | 0.787 | 6,408,397 | -61,028 | 0.12% | 5,040,384 |
| 2016-08-12 | 2016-08-10 | 0.778 | 6,469,425 | -61,027 | 0.12% | 5,035,380 |
| 2016-08-10 | 2016-08-08 | 0.787 | 6,530,452 | -61,028 | 0.12% | 5,136,384 |
| 2016-08-08 | 2016-08-04 | 0.778 | 6,591,480 | +61,028 | 0.12% | 5,130,380 |
| 2016-08-05 | 2016-08-03 | 0.754 | 6,530,452 | -891,005 | 0.12% | 4,922,368 |
| 2016-08-01 | 2016-07-28 | 0.811 | 7,421,457 | -91,541 | 0.14% | 6,019,596 |
| 2016-07-29 | 2016-07-27 | 0.778 | 7,512,998 | -30,514 | 0.14% | 5,847,630 |
| 2016-07-28 | 2016-07-26 | 0.770 | 7,543,512 | -335,653 | 0.14% | 5,809,576 |
| 2016-07-27 | 2016-07-25 | 0.737 | 7,879,165 | -91,541 | 0.15% | 5,809,860 |
| 2016-07-26 | 2016-07-22 | 0.721 | 7,970,706 | +30,514 | 0.15% | 5,746,752 |
| 2016-07-25 | 2016-07-21 | 0.705 | 7,940,192 | -30,514 | 0.15% | 5,594,644 |
| 2016-07-22 | 2016-07-20 | 0.705 | 7,970,706 | +61,028 | 0.15% | 5,616,144 |
| 2016-07-21 | 2016-07-19 | 0.713 | 7,909,678 | -30,514 | 0.15% | 5,637,948 |
| 2016-07-19 | 2016-07-15 | 0.721 | 7,940,192 | -91,542 | 0.15% | 5,724,752 |
| 2016-07-18 | 2016-07-14 | 0.713 | 8,031,734 | -73,233 | 0.15% | 5,724,948 |
| 2016-07-15 | 2016-07-13 | 0.721 | 8,104,967 | -30,514 | 0.15% | 5,843,552 |
| 2016-07-14 | 2016-07-12 | 0.721 | 8,135,481 | -30,514 | 0.15% | 5,865,552 |
| 2016-07-13 | 2016-07-11 | 0.713 | 8,165,995 | -30,514 | 0.15% | 5,820,648 |
| 2016-07-12 | 2016-07-08 | 0.680 | 8,196,509 | +109,850 | 0.15% | 5,573,782 |
| 2016-07-11 | 2016-07-07 | 0.688 | 8,086,659 | -30,514 | 0.15% | 5,565,336 |
| 2016-07-08 | 2016-07-06 | 0.688 | 8,117,173 | -30,513 | 0.15% | 5,586,336 |
| 2016-07-06 | 2016-07-04 | 0.705 | 8,147,686 | +61,027 | 0.15% | 5,740,844 |
| 2016-07-05 | 2016-06-30 | 0.705 | 8,086,659 | -30,514 | 0.15% | 5,697,844 |
| 2016-07-04 | 2016-06-29 | 0.688 | 8,117,173 | +61,028 | 0.15% | 5,586,336 |
| 2016-06-30 | 2016-06-28 | 0.680 | 8,056,145 | +42,720 | 0.15% | 5,478,332 |
| 2016-06-29 | 2016-06-27 | 0.680 | 8,013,425 | +30,513 | 0.15% | 5,449,282 |
| 2016-06-28 | 2016-06-24 | 0.696 | 7,982,912 | -85,438 | 0.15% | 5,559,340 |
| 2016-06-24 | 2016-06-22 | 0.713 | 8,068,350 | -30,514 | 0.15% | 5,751,048 |
| 2016-06-22 | 2016-06-20 | 0.713 | 8,098,864 | -30,514 | 0.15% | 5,772,798 |
| 2016-06-21 | 2016-06-17 | 0.713 | 8,129,378 | +91,541 | 0.15% | 5,794,548 |
| 2016-06-20 | 2016-06-16 | 0.688 | 8,037,837 | -30,513 | 0.15% | 5,531,736 |
| 2016-06-17 | 2016-06-15 | 0.705 | 8,068,350 | +91,541 | 0.15% | 5,684,944 |
| 2016-06-15 | 2016-06-13 | 0.664 | 7,976,809 | -286,830 | 0.15% | 5,293,674 |
| 2016-06-13 | 2016-06-08 | 0.696 | 8,263,639 | -91,542 | 0.16% | 5,754,840 |
| 2016-06-10 | 2016-06-07 | 0.713 | 8,355,181 | +54,925 | 0.16% | 5,955,498 |
| 2016-06-08 | 2016-06-06 | 0.705 | 8,300,256 | +335,653 | 0.16% | 5,848,344 |
| 2016-06-07 | 2016-06-03 | 0.705 | 7,964,603 | +122,055 | 0.15% | 5,611,844 |
| 2016-06-06 | 2016-06-02 | 0.705 | 7,842,548 | +30,514 | 0.15% | 5,525,844 |
| 2016-06-03 | 2016-06-01 | 0.721 | 7,812,034 | -30,514 | 0.15% | 5,632,352 |
| 2016-06-02 | 2016-05-31 | 0.696 | 7,842,548 | -30,514 | 0.15% | 5,461,590 |
| 2016-05-31 | 2016-05-27 | 0.680 | 7,873,062 | -30,514 | 0.15% | 5,353,832 |
| 2016-05-30 | 2016-05-26 | 0.672 | 7,903,576 | +122,056 | 0.15% | 5,309,828 |
| 2016-05-24 | 2016-05-20 | 0.655 | 7,781,520 | -30,514 | 0.15% | 5,100,320 |
| 2016-05-23 | 2016-05-19 | 0.655 | 7,812,034 | -61,028 | 0.15% | 5,120,320 |
| 2016-05-20 | 2016-05-18 | 0.647 | 7,873,062 | -30,514 | 0.15% | 5,095,816 |
| 2016-05-19 | 2016-05-17 | 0.647 | 7,903,576 | -61,027 | 0.15% | 5,115,566 |
| 2016-05-18 | 2016-05-16 | 0.631 | 7,964,603 | -91,542 | 0.15% | 5,024,558 |
| 2016-05-17 | 2016-05-13 | 0.623 | 8,056,145 | +30,514 | 0.15% | 5,016,304 |
| 2016-05-13 | 2016-05-11 | 0.639 | 8,025,631 | +61,028 | 0.15% | 5,128,812 |
| 2016-05-12 | 2016-05-10 | 0.639 | 7,964,603 | -6,103 | 0.15% | 5,089,812 |
| 2016-05-10 | 2016-05-06 | 0.655 | 7,970,706 | +30,514 | 0.15% | 5,224,320 |
| 2016-05-09 | 2016-05-05 | 0.672 | 7,940,192 | +30,514 | 0.15% | 5,334,428 |
| 2016-05-06 | 2016-05-04 | 0.672 | 7,909,678 | +91,541 | 0.15% | 5,313,928 |
| 2016-05-04 | 2016-04-29 | 0.688 | 7,818,137 | +61,028 | 0.15% | 5,380,536 |
| 2016-05-03 | 2016-04-28 | 0.705 | 7,757,109 | -91,542 | 0.15% | 5,465,644 |
| 2016-04-29 | 2016-04-27 | 0.713 | 7,848,651 | +122,056 | 0.15% | 5,594,448 |
| 2016-04-28 | 2016-04-26 | 0.713 | 7,726,595 | +518,735 | 0.14% | 5,507,448 |
| 2016-04-27 | 2016-04-25 | 0.721 | 7,207,860 | -48,822 | 0.14% | 5,196,752 |
| 2016-04-26 | 2016-04-22 | 0.713 | 7,256,682 | +79,336 | 0.14% | 5,172,498 |
| 2016-04-22 | 2016-04-20 | 0.680 | 7,177,346 | -122,055 | 0.13% | 4,880,732 |
| 2016-04-21 | 2016-04-19 | 0.696 | 7,299,401 | +30,513 | 0.14% | 5,083,340 |
| 2016-04-18 | 2016-04-14 | 0.680 | 7,268,888 | -30,513 | 0.14% | 4,942,982 |
| 2016-04-15 | 2016-04-13 | 0.672 | 7,299,401 | -30,514 | 0.14% | 4,903,928 |
| 2016-04-14 | 2016-04-12 | 0.655 | 7,329,915 | -85,439 | 0.14% | 4,804,320 |
| 2016-04-13 | 2016-04-11 | 0.672 | 7,415,354 | -36,617 | 0.14% | 4,981,828 |
| 2016-04-12 | 2016-04-08 | 0.672 | 7,451,971 | +122,056 | 0.14% | 5,006,428 |
| 2016-04-11 | 2016-04-07 | 0.672 | 7,329,915 | +854,388 | 0.14% | 4,924,428 |
| 2016-04-07 | 2016-04-05 | 0.631 | 6,475,527 | +30,513 | 0.12% | 4,085,158 |
| 2016-04-06 | 2016-04-01 | 0.655 | 6,445,014 | -610,277 | 0.12% | 4,224,320 |
| 2016-04-05 | 2016-03-31 | 0.688 | 7,055,291 | +61,028 | 0.13% | 4,855,536 |
| 2016-03-30 | 2016-03-24 | 0.639 | 6,994,263 | -36,616 | 0.13% | 4,469,712 |
| 2016-03-29 | 2016-03-23 | 0.639 | 7,030,879 | -30,514 | 0.13% | 4,493,112 |
| 2016-03-22 | 2016-03-18 | 0.639 | 7,061,393 | +30,514 | 0.13% | 4,512,612 |
| 2016-03-21 | 2016-03-17 | 0.631 | 7,030,879 | +30,513 | 0.13% | 4,435,508 |
| 2016-03-17 | 2016-03-15 | 0.606 | 7,000,366 | -30,513 | 0.13% | 4,244,196 |
| 2016-03-11 | 2016-03-09 | 0.598 | 7,030,879 | -30,514 | 0.13% | 4,205,092 |
| 2016-03-10 | 2016-03-08 | 0.614 | 7,061,393 | +61,027 | 0.13% | 4,339,050 |
| 2016-03-09 | 2016-03-07 | 0.606 | 7,000,366 | -30,513 | 0.13% | 4,244,196 |
| 2016-03-08 | 2016-03-04 | 0.623 | 7,030,879 | +30,513 | 0.13% | 4,377,904 |
| 2016-02-29 | 2016-02-25 | 0.565 | 7,000,366 | -30,513 | 0.13% | 3,957,426 |
| 2016-02-25 | 2016-02-23 | 0.582 | 7,030,879 | -61,028 | 0.13% | 4,089,884 |
| 2016-02-22 | 2016-02-18 | 0.598 | 7,091,907 | +122,055 | 0.13% | 4,241,592 |
| 2016-01-13 | 2016-01-11 | 0.631 | 6,969,852 | +640,791 | 0.13% | 4,397,008 |
| 2016-01-04 | 2015-12-29 | 0.746 | 6,329,061 | -30,514 | 0.12% | 4,718,714 |
| 2015-12-16 | 2015-12-14 | 0.664 | 6,359,575 | +30,514 | 0.12% | 4,220,424 |
| 2015-12-01 | 2015-11-27 | 0.803 | 6,329,061 | -30,514 | 0.12% | 5,081,692 |
| 2015-11-24 | 2015-11-20 | 0.819 | 6,359,575 | -6,103 | 0.12% | 5,210,400 |
| 2015-11-20 | 2015-11-18 | 0.778 | 6,365,678 | -6,102 | 0.12% | 4,954,630 |
| 2015-11-11 | 2015-11-09 | 0.746 | 6,371,780 | -18,309 | 0.12% | 4,750,564 |
| 2015-11-04 | 2015-11-02 | 0.836 | 6,390,089 | -12,205 | 0.12% | 5,340,108 |
| 2015-11-03 | 2015-10-30 | 0.868 | 6,402,294 | -268,522 | 0.12% | 5,560,124 |
| 2015-11-02 | 2015-10-29 | 0.950 | 6,670,816 | +30,514 | 0.12% | 6,339,864 |
| 2015-10-28 | 2015-10-26 | 0.934 | 6,640,302 | +30,514 | 0.12% | 6,202,056 |
| 2015-10-27 | 2015-10-23 | 0.934 | 6,609,788 | +30,514 | 0.12% | 6,173,556 |
| 2015-10-26 | 2015-10-22 | 0.934 | 6,579,274 | +30,513 | 0.12% | 6,145,056 |
| 2015-10-20 | 2015-10-16 | 0.967 | 6,548,761 | -30,513 | 0.12% | 6,331,172 |
| 2015-10-19 | 2015-10-15 | 0.983 | 6,579,274 | -30,514 | 0.12% | 6,468,480 |
| 2015-10-16 | 2015-10-14 | 0.983 | 6,609,788 | +30,514 | 0.12% | 6,498,480 |
| 2015-10-15 | 2015-10-13 | 0.950 | 6,579,274 | -30,514 | 0.12% | 6,252,864 |
| 2015-10-14 | 2015-10-12 | 0.967 | 6,609,788 | -195,289 | 0.12% | 6,390,172 |
| 2015-10-13 | 2015-10-09 | 0.950 | 6,805,077 | +140,364 | 0.12% | 6,467,464 |
| 2015-10-12 | 2015-10-08 | 0.901 | 6,664,713 | -122,056 | 0.12% | 6,006,440 |
| 2015-10-09 | 2015-10-07 | 0.885 | 6,786,769 | +207,495 | 0.12% | 6,005,232 |
| 2015-10-07 | 2015-10-05 | 0.852 | 6,579,274 | +61,027 | 0.12% | 5,606,016 |
| 2015-10-06 | 2015-10-02 | 0.868 | 6,518,247 | +97,645 | 0.12% | 5,660,824 |
| 2015-10-05 | 2015-09-30 | 0.852 | 6,420,602 | +30,513 | 0.12% | 5,470,816 |
| 2015-10-02 | 2015-09-29 | 0.836 | 6,390,089 | -12,205 | 0.12% | 5,340,108 |
| 2015-09-29 | 2015-09-24 | 0.852 | 6,402,294 | +30,514 | 0.12% | 5,455,216 |
| 2015-09-25 | 2015-09-23 | 0.868 | 6,371,780 | -61,028 | 0.12% | 5,533,624 |
| 2015-09-22 | 2015-09-18 | 0.852 | 6,432,808 | +30,514 | 0.12% | 5,481,216 |
| 2015-09-18 | 2015-09-16 | 0.868 | 6,402,294 | -1,281,582 | 0.12% | 5,560,124 |
| 2015-09-17 | 2015-09-15 | 0.811 | 7,683,876 | +30,514 | 0.14% | 6,232,446 |
| 2015-09-15 | 2015-09-11 | 0.868 | 7,653,362 | +36,617 | 0.14% | 6,646,624 |
| 2015-09-14 | 2015-09-10 | 0.868 | 7,616,745 | +36,616 | 0.14% | 6,614,824 |
| 2015-09-11 | 2015-09-09 | 0.885 | 7,580,129 | -42,719 | 0.14% | 6,707,232 |
| 2015-08-31 | 2015-08-27 | 0.803 | 7,622,848 | -91,542 | 0.14% | 6,120,492 |
| 2015-08-26 | 2015-08-24 | 0.746 | 7,714,390 | -311,241 | 0.14% | 5,751,564 |
| 2015-08-25 | 2015-08-21 | 0.852 | 8,025,631 | -384,475 | 0.15% | 6,841,046 |
| 2015-08-24 | 2015-08-20 | 0.869 | 8,410,106 | +63,192 | 0.15% | 7,309,337 |
| 2015-08-21 | 2015-08-19 | 0.903 | 8,346,914 | -125,646 | 0.16% | 7,533,432 |
| 2015-08-20 | 2015-08-18 | 0.903 | 8,472,560 | +281,206 | 0.16% | 7,646,832 |
| 2015-08-17 | 2015-08-13 | 0.886 | 8,191,354 | -35,898 | 0.15% | 7,256,124 |
| 2015-08-14 | 2015-08-12 | 0.903 | 8,227,252 | +598,311 | 0.15% | 7,425,432 |
| 2015-08-13 | 2015-08-11 | 0.919 | 7,628,941 | +95,729 | 0.14% | 7,012,940 |
| 2015-08-11 | 2015-08-07 | 0.903 | 7,533,212 | -11,966 | 0.14% | 6,799,032 |
| 2015-08-07 | 2015-08-05 | 0.852 | 7,545,178 | -107,696 | 0.14% | 6,431,508 |
| 2015-08-06 | 2015-08-04 | 0.869 | 7,652,874 | -430,784 | 0.14% | 6,651,216 |
| 2015-07-29 | 2015-07-27 | 0.819 | 8,083,658 | +29,916 | 0.15% | 6,620,292 |
| 2015-07-23 | 2015-07-21 | 0.886 | 8,053,742 | -299,155 | 0.15% | 7,134,224 |
| 2015-07-22 | 2015-07-20 | 0.886 | 8,352,897 | -11,967 | 0.16% | 7,399,224 |
| 2015-07-21 | 2015-07-17 | 0.886 | 8,364,864 | -107,696 | 0.16% | 7,409,824 |
| 2015-07-20 | 2015-07-16 | 0.886 | 8,472,560 | -59,831 | 0.16% | 7,505,224 |
| 2015-07-16 | 2015-07-14 | 0.953 | 8,532,391 | +59,831 | 0.16% | 8,128,656 |
| 2015-07-15 | 2015-07-13 | 0.953 | 8,472,560 | +1,047,044 | 0.16% | 8,071,656 |
| 2015-07-14 | 2015-07-10 | 0.869 | 7,425,516 | +418,818 | 0.14% | 6,453,616 |
| 2015-07-10 | 2015-07-08 | 0.694 | 7,006,698 | -299,156 | 0.13% | 4,859,982 |
| 2015-07-09 | 2015-07-07 | 0.719 | 7,305,854 | -11,966 | 0.14% | 5,250,644 |
| 2015-07-08 | 2015-07-06 | 0.794 | 7,317,820 | -131,628 | 0.14% | 5,809,630 |
| 2015-07-06 | 2015-07-02 | 0.936 | 7,449,448 | +59,831 | 0.14% | 6,972,448 |
| 2015-07-03 | 2015-06-30 | 0.986 | 7,389,617 | -179,493 | 0.14% | 7,286,972 |
| 2015-07-02 | 2015-06-29 | 0.919 | 7,569,110 | +59,831 | 0.14% | 6,957,940 |
| 2015-06-30 | 2015-06-26 | 1.020 | 7,509,279 | +59,831 | 0.14% | 7,655,988 |
| 2015-06-26 | 2015-06-24 | 1.053 | 7,449,448 | -29,916 | 0.14% | 7,844,004 |
| 2015-06-22 | 2015-06-18 | 1.053 | 7,479,364 | -29,915 | 0.14% | 7,875,504 |
| 2015-06-18 | 2015-06-16 | 0.986 | 7,509,279 | -837,635 | 0.14% | 7,404,972 |
| 2015-06-16 | 2015-06-12 | 1.020 | 8,346,914 | +59,831 | 0.16% | 8,509,988 |
| 2015-06-11 | 2015-06-09 | 0.969 | 8,287,083 | +41,881 | 0.15% | 8,033,464 |
| 2015-06-10 | 2015-06-08 | 1.036 | 8,245,202 | +269,240 | 0.15% | 8,544,097 |
| 2015-06-09 | 2015-06-05 | 1.020 | 7,975,962 | +65,815 | 0.15% | 8,131,788 |
| 2015-06-08 | 2015-06-04 | 1.086 | 7,910,147 | +251,290 | 0.15% | 8,593,519 |
| 2015-06-05 | 2015-06-03 | 1.120 | 7,658,857 | +239,324 | 0.14% | 8,576,536 |
| 2015-06-03 | 2015-06-01 | 1.203 | 7,419,533 | +358,987 | 0.14% | 8,928,576 |
| 2015-06-02 | 2015-05-29 | 1.187 | 7,060,546 | +245,307 | 0.13% | 8,378,568 |
| 2015-06-01 | 2015-05-28 | 1.170 | 6,815,239 | +418,818 | 0.13% | 7,973,560 |
| 2015-05-29 | 2015-05-27 | 1.187 | 6,396,421 | -185,476 | 0.12% | 7,590,468 |
| 2015-05-26 | 2015-05-21 | 1.103 | 6,581,897 | +41,881 | 0.12% | 7,260,527 |
| 2015-05-22 | 2015-05-20 | 1.103 | 6,540,016 | -197,442 | 0.12% | 7,214,328 |
| 2015-05-21 | 2015-05-19 | 1.120 | 6,737,458 | +526,513 | 0.13% | 7,544,736 |
| 2015-05-20 | 2015-05-18 | 1.086 | 6,210,945 | -430,784 | 0.12% | 6,747,520 |
| 2015-05-19 | 2015-05-15 | 1.053 | 6,641,729 | +341,038 | 0.12% | 6,993,504 |
| 2015-05-18 | 2015-05-14 | 1.086 | 6,300,691 | +1,998,358 | 0.12% | 6,845,020 |
| 2015-05-13 | 2015-05-11 | 0.986 | 4,302,333 | +3,147,115 | 0.08% | 4,242,572 |
| 2015-05-08 | 2015-05-06 | 1.036 | 1,155,218 | -299,156 | 0.02% | 1,197,095 |
| 2015-05-07 | 2015-05-05 | 1.020 | 1,454,374 | +35,899 | 0.03% | 1,482,788 |
| 2015-05-04 | 2015-04-29 | 1.070 | 1,418,475 | +101,713 | 0.03% | 1,517,312 |
| 2015-04-30 | 2015-04-28 | 1.103 | 1,316,762 | +299,155 | 0.02% | 1,452,528 |
| 2015-04-29 | 2015-04-27 | 1.103 | 1,017,607 | -59,831 | 0.02% | 1,122,528 |
| 2015-04-28 | 2015-04-24 | 1.103 | 1,077,438 | +137,611 | 0.02% | 1,188,528 |
| 2015-04-27 | 2015-04-23 | 1.053 | 939,827 | -203,425 | 0.02% | 989,604 |
| 2015-04-24 | 2015-04-22 | 1.036 | 1,143,252 | +179,493 | 0.02% | 1,184,696 |
| 2015-04-23 | 2015-04-21 | 0.936 | 963,759 | +239,324 | 0.02% | 902,048 |
| 2015-04-20 | 2015-04-16 | 0.986 | 724,435 | +89,747 | 0.01% | 714,372 |
| 2015-04-17 | 2015-04-15 | 1.003 | 634,688 | +29,915 | 0.01% | 636,480 |
| 2015-04-16 | 2015-04-14 | 1.020 | 604,773 | +29,916 | 0.01% | 616,588 |
| 2015-04-15 | 2015-04-13 | 1.070 | 574,857 | -29,916 | 0.01% | 614,912 |
| 2015-04-13 | 2015-04-09 | 0.969 | 604,773 | +5,984 | 0.01% | 586,264 |
| 2015-04-10 | 2015-04-08 | 0.903 | 598,789 | -1,555,609 | 0.01% | 540,432 |
| 2015-04-09 | 2015-04-02 | 0.903 | 2,154,398 | -11,966 | 0.04% | 1,944,432 |
| 2015-03-20 | 2015-03-18 | 0.919 | 2,166,364 | +957,298 | 0.04% | 1,991,440 |
| 2015-03-11 | 2015-03-09 | 0.869 | 1,209,066 | -478,649 | 0.02% | 1,050,816 |
| 2015-03-10 | 2015-03-06 | 0.886 | 1,687,715 | +185,476 | 0.03% | 1,495,024 |
| 2015-03-09 | 2015-03-05 | 0.903 | 1,502,239 | +113,679 | 0.03% | 1,355,832 |
| 2015-01-30 | 2015-01-28 | 0.819 | 1,388,560 | -89,746 | 0.03% | 1,137,192 |
| 2015-01-21 | 2015-01-19 | 0.744 | 1,478,306 | -29,916 | 0.03% | 1,099,506 |
| 2015-01-20 | 2015-01-16 | 0.777 | 1,508,222 | +89,747 | 0.03% | 1,172,172 |
| 2015-01-13 | 2015-01-09 | 0.852 | 1,418,475 | +17,949 | 0.03% | 1,209,108 |
| 2015-01-12 | 2015-01-08 | 0.836 | 1,400,526 | +95,730 | 0.03% | 1,170,400 |
| 2015-01-08 | 2015-01-06 | 0.777 | 1,304,796 | +59,831 | 0.02% | 1,014,072 |
| 2014-12-30 | 2014-12-24 | 0.694 | 1,244,965 | +59,831 | 0.02% | 863,532 |
| 2014-12-11 | 2014-12-09 | 0.719 | 1,185,134 | -239,324 | 0.02% | 851,744 |
| 2014-12-08 | 2014-12-04 | 0.836 | 1,424,458 | +598,310 | 0.03% | 1,190,400 |
| 2014-12-05 | 2014-12-03 | 0.827 | 826,148 | +275,223 | 0.02% | 683,496 |
| 2014-12-02 | 2014-11-28 | 0.852 | 550,925 | +5,984 | 0.01% | 469,608 |
| 2014-11-25 | 2014-11-21 | 0.969 | 544,941 | +17,949 | 0.01% | 528,264 |
| 2014-10-31 | 2014-10-29 | 1.020 | 526,992 | -89,747 | 0.01% | 537,288 |
| 2014-10-30 | 2014-10-28 | 1.036 | 616,739 | +89,747 | 0.01% | 639,096 |
| 2014-10-28 | 2014-10-24 | 1.020 | 526,992 | -89,747 | 0.01% | 537,288 |
| 2014-10-24 | 2014-10-22 | 1.053 | 616,739 | -89,746 | 0.01% | 649,404 |
| 2014-10-23 | 2014-10-21 | 1.003 | 706,485 | +89,746 | 0.01% | 708,480 |
| 2014-10-21 | 2014-10-17 | 0.969 | 616,739 | +17,950 | 0.01% | 597,864 |
| 2014-10-15 | 2014-10-13 | 1.003 | 598,789 | -119,663 | 0.01% | 600,480 |
| 2014-10-14 | 2014-10-10 | 1.020 | 718,452 | -119,662 | 0.01% | 732,488 |
| 2014-10-13 | 2014-10-09 | 1.053 | 838,114 | +119,662 | 0.02% | 882,504 |
| 2014-10-10 | 2014-10-08 | 1.053 | 718,452 | +41,882 | 0.01% | 756,504 |
| 2014-10-08 | 2014-10-06 | 1.070 | 676,570 | +161,544 | 0.01% | 723,712 |
| 2014-10-03 | 2014-09-29 | 0.986 | 515,026 | +17,949 | 0.01% | 507,872 |
| 2014-09-26 | 2014-09-24 | 1.070 | 497,077 | +17,950 | 0.01% | 531,712 |
| 2014-09-23 | 2014-09-19 | 1.153 | 479,127 | -41,882 | 0.01% | 552,552 |
| 2014-09-19 | 2014-09-17 | 1.086 | 521,009 | +41,882 | 0.01% | 566,020 |
| 2014-09-16 | 2014-09-12 | 1.220 | 479,127 | -29,916 | 0.01% | 584,584 |
| 2014-09-15 | 2014-09-11 | 1.237 | 509,043 | -299,155 | 0.01% | 629,592 |
| 2014-09-12 | 2014-09-10 | 1.237 | 808,198 | +239,324 | 0.02% | 999,592 |
| 2014-09-10 | 2014-09-05 | 1.254 | 568,874 | -107,696 | 0.01% | 713,100 |
| 2014-09-08 | 2014-09-04 | 1.254 | 676,570 | -1,130,807 | 0.01% | 848,100 |
| 2014-09-03 | 2014-09-01 | 1.203 | 1,807,377 | +89,746 | 0.03% | 2,174,976 |
| 2014-09-01 | 2014-08-28 | 1.203 | 1,717,631 | +143,595 | 0.03% | 2,066,976 |
| 2014-08-28 | 2014-08-26 | 1.237 | 1,574,036 | -251,291 | 0.03% | 1,946,792 |
| 2014-08-27 | 2014-08-25 | 1.170 | 1,825,327 | +149,578 | 0.03% | 2,135,560 |
| 2014-08-25 | 2014-08-21 | 1.103 | 1,675,749 | +89,747 | 0.03% | 1,848,528 |
| 2014-08-22 | 2014-08-20 | 1.120 | 1,586,002 | +89,746 | 0.03% | 1,776,036 |
| 2014-08-21 | 2014-08-19 | 1.086 | 1,496,256 | +1,017,129 | 0.03% | 1,625,520 |
| 2014-07-25 | 2014-07-23 | 1.103 | 479,127 | +17,949 | 0.01% | 528,528 |
| 2014-07-18 | 2014-07-16 | 1.053 | 461,178 | -59,831 | 0.01% | 485,604 |
| 2014-07-08 | 2014-07-04 | 1.086 | 521,009 | -83,764 | 0.01% | 566,020 |
| 2014-07-07 | 2014-07-03 | 1.070 | 604,773 | -598,310 | 0.01% | 646,912 |
| 2014-07-04 | 2014-07-02 | 1.003 | 1,203,083 | -179,494 | 0.02% | 1,206,480 |
| 2014-07-03 | 2014-06-30 | 1.036 | 1,382,577 | -239,324 | 0.03% | 1,432,696 |
| 2014-07-02 | 2014-06-27 | 1.086 | 1,621,901 | -119,662 | 0.03% | 1,762,020 |
| 2014-06-30 | 2014-06-26 | 1.070 | 1,741,563 | -658,142 | 0.03% | 1,862,912 |
| 2014-06-27 | 2014-06-25 | 1.053 | 2,399,705 | -119,662 | 0.04% | 2,526,804 |
| 2014-06-26 | 2014-06-24 | 1.070 | 2,519,367 | -1,082,943 | 0.05% | 2,694,912 |
| 2014-06-25 | 2014-06-23 | 1.086 | 3,602,310 | -299,155 | 0.07% | 3,913,520 |
| 2014-06-24 | 2014-06-20 | 1.086 | 3,901,465 | +568,395 | 0.07% | 4,238,520 |
| 2014-06-20 | 2014-06-18 | 1.137 | 3,333,070 | -598,311 | 0.06% | 3,788,144 |
| 2014-06-19 | 2014-06-17 | 1.086 | 3,931,381 | -83,763 | 0.07% | 4,271,020 |
| 2014-06-18 | 2014-06-16 | 1.137 | 4,015,144 | -502,581 | 0.08% | 4,563,344 |
| 2014-06-17 | 2014-06-13 | 1.170 | 4,517,725 | -897,466 | 0.08% | 5,285,560 |
| 2014-06-16 | 2014-06-12 | 1.170 | 5,415,191 | -59,831 | 0.10% | 6,335,560 |
| 2014-06-13 | 2014-06-11 | 1.170 | 5,475,022 | +2,153,918 | 0.10% | 6,405,559 |
| 2014-06-12 | 2014-06-10 | 1.153 | 3,321,104 | +658,142 | 0.06% | 3,830,052 |
| 2014-06-11 | 2014-06-09 | 1.120 | 2,662,962 | +1,423,980 | 0.05% | 2,982,036 |
| 2014-06-10 | 2014-06-06 | 1.153 | 1,238,982 | +59,831 | 0.02% | 1,428,852 |
| 2014-06-09 | 2014-06-05 | 1.053 | 1,179,151 | +239,324 | 0.02% | 1,241,604 |
| 2014-05-26 | 2014-05-22 | 1.020 | 939,827 | -1,160,723 | 0.02% | 958,188 |
| 2014-05-23 | 2014-05-21 | 0.953 | 2,100,550 | -135,936 | 0.04% | 2,001,156 |
| 2014-05-22 | 2014-05-20 | 0.986 | 2,236,486 | +1,196,622 | 0.04% | 2,205,420 |
| 2014-04-30 | 2014-04-28 | 0.869 | 1,039,864 | -299,156 | 0.02% | 903,760 |
| 2014-04-24 | 2014-04-22 | 1.036 | 1,339,020 | -1,974,425 | 0.03% | 1,387,560 |
| 2014-04-16 | 2014-04-14 | 0.986 | 3,313,445 | -897,466 | 0.06% | 3,267,420 |
| 2014-04-10 | 2014-04-08 | 1.053 | 4,210,911 | -598,311 | 0.08% | 4,433,940 |
| 2014-04-09 | 2014-04-07 | 1.053 | 4,809,222 | -59,831 | 0.09% | 5,063,940 |
| 2014-04-08 | 2014-04-04 | 1.120 | 4,869,053 | -59,831 | 0.09% | 5,452,460 |
| 2014-04-07 | 2014-04-03 | 1.170 | 4,928,884 | -179,494 | 0.09% | 5,766,600 |
| 2014-04-04 | 2014-04-02 | 1.137 | 5,108,378 | -299,155 | 0.10% | 5,805,840 |
| 2014-03-28 | 2014-03-26 | 1.086 | 5,407,533 | -119,662 | 0.10% | 5,874,700 |
| 2014-03-27 | 2014-03-25 | 1.053 | 5,527,195 | -179,493 | 0.10% | 5,819,940 |
| 2014-03-18 | 2014-03-14 | 1.187 | 5,706,688 | -119,663 | 0.12% | 6,771,979 |
| 2014-03-14 | 2014-03-12 | 1.220 | 5,826,351 | +299,156 | 0.12% | 7,108,740 |
| 2014-03-13 | 2014-03-11 | 1.254 | 5,527,195 | +1,196,621 | 0.11% | 6,928,500 |
| 2014-03-12 | 2014-03-10 | 1.220 | 4,330,574 | +1,256,453 | 0.09% | 5,283,740 |
| 2014-03-11 | 2014-03-07 | 1.287 | 3,074,121 | +119,662 | 0.06% | 3,956,260 |
| 2014-03-07 | 2014-03-05 | 1.320 | 2,954,459 | -197,442 | 0.06% | 3,901,020 |
| 2014-03-06 | 2014-03-04 | 1.270 | 3,151,901 | -179,494 | 0.07% | 4,003,680 |
| 2014-03-05 | 2014-03-03 | 1.320 | 3,331,395 | -89,746 | 0.07% | 4,398,721 |
| 2014-03-04 | 2014-02-28 | 1.254 | 3,421,141 | -29,916 | 0.07% | 4,288,500 |
| 2014-03-03 | 2014-02-27 | 1.220 | 3,451,057 | -227,358 | 0.07% | 4,210,640 |
| 2014-02-28 | 2014-02-26 | 1.170 | 3,678,415 | -119,662 | 0.08% | 4,303,600 |
| 2014-02-27 | 2014-02-25 | 1.137 | 3,798,077 | +245,307 | 0.08% | 4,316,640 |
| 2014-02-26 | 2014-02-24 | 1.203 | 3,552,770 | -59,831 | 0.07% | 4,275,361 |
| 2014-02-24 | 2014-02-20 | 1.137 | 3,612,601 | -35,898 | 0.07% | 4,105,840 |
| 2014-02-21 | 2014-02-19 | 1.137 | 3,648,499 | +353,003 | 0.08% | 4,146,640 |
| 2014-02-18 | 2014-02-14 | 1.170 | 3,295,496 | -59,831 | 0.07% | 3,855,600 |
| 2014-02-17 | 2014-02-13 | 1.153 | 3,355,327 | +23,932 | 0.07% | 3,869,520 |
| 2014-02-14 | 2014-02-12 | 1.187 | 3,331,395 | +59,832 | 0.07% | 3,953,281 |
| 2014-02-13 | 2014-02-11 | 1.220 | 3,271,563 | +59,831 | 0.07% | 3,991,639 |
| 2014-02-12 | 2014-02-10 | 1.220 | 3,211,732 | -107,696 | 0.07% | 3,918,640 |
| 2014-02-11 | 2014-02-07 | 1.203 | 3,319,428 | +59,831 | 0.07% | 3,994,560 |
| 2014-02-07 | 2014-02-05 | 1.203 | 3,259,597 | +59,831 | 0.07% | 3,922,560 |
| 2014-02-05 | 2014-01-30 | 1.254 | 3,199,766 | -119,662 | 0.07% | 4,011,000 |
| 2014-02-04 | 2014-01-28 | 1.237 | 3,319,428 | +59,831 | 0.07% | 4,105,520 |
| 2014-01-28 | 2014-01-24 | 1.203 | 3,259,597 | -83,764 | 0.07% | 3,922,560 |
| 2014-01-27 | 2014-01-23 | 1.320 | 3,343,361 | -83,763 | 0.07% | 4,414,520 |
| 2014-01-24 | 2014-01-22 | 1.270 | 3,427,124 | +17,949 | 0.07% | 4,353,280 |
| 2014-01-22 | 2014-01-20 | 1.320 | 3,409,175 | -89,747 | 0.07% | 4,501,420 |
| 2014-01-21 | 2014-01-17 | 1.337 | 3,498,922 | -939,348 | 0.07% | 4,678,401 |
| 2014-01-20 | 2014-01-16 | 1.320 | 4,438,270 | +2,865,909 | 0.09% | 5,860,221 |
| 2014-01-17 | 2014-01-15 | 1.137 | 1,572,361 | +59,831 | 0.03% | 1,787,040 |
| 2014-01-15 | 2014-01-13 | 1.153 | 1,512,530 | -1,854,763 | 0.03% | 1,744,320 |
| 2014-01-14 | 2014-01-10 | 1.120 | 3,367,293 | +329,071 | 0.07% | 3,770,760 |
| 2014-01-13 | 2014-01-09 | 1.137 | 3,038,222 | -3,470,203 | 0.06% | 3,453,040 |
| 2014-01-10 | 2014-01-08 | 1.120 | 6,508,425 | -203,426 | 0.14% | 7,288,260 |
| 2014-01-09 | 2014-01-07 | 1.153 | 6,711,851 | -287,189 | 0.14% | 7,740,420 |
| 2014-01-08 | 2014-01-06 | 1.203 | 6,999,040 | -586,344 | 0.15% | 8,422,560 |
| 2014-01-07 | 2014-01-03 | 1.137 | 7,585,384 | +885,500 | 0.16% | 8,621,040 |
| 2014-01-06 | 2014-01-02 | 1.053 | 6,699,884 | -2,094,088 | 0.14% | 7,054,740 |
| 2014-01-03 | 2013-12-31 | 1.036 | 8,793,972 | -95,730 | 0.18% | 9,112,760 |
| 2014-01-02 | 2013-12-27 | 1.003 | 8,889,702 | +1,382,098 | 0.19% | 8,914,800 |
| 2013-12-30 | 2013-12-24 | 0.986 | 7,507,604 | +1,782,966 | 0.16% | 7,403,320 |
| 2013-12-27 | 2013-12-20 | 0.802 | 5,724,638 | -83,763 | 0.12% | 4,592,640 |
| 2013-12-23 | 2013-12-19 | 0.827 | 5,808,401 | -1,782,966 | 0.13% | 4,805,460 |
| 2013-12-20 | 2013-12-18 | 0.786 | 7,591,367 | +1,543,641 | 0.17% | 5,963,360 |
| 2013-12-19 | 2013-12-17 | 0.819 | 6,047,726 | -185,476 | 0.14% | 4,952,920 |
| 2013-12-18 | 2013-12-16 | 0.819 | 6,233,202 | +5,725,834 | 0.14% | 5,104,820 |
| 2013-12-16 | 2013-12-12 | 0.869 | 507,368 | -3,374,472 | 0.01% | 440,960 |
| 2013-12-13 | 2013-12-11 | 0.852 | 3,881,840 | +119,662 | 0.09% | 3,308,880 |
| 2013-12-11 | 2013-12-09 | 0.836 | 3,762,178 | -1,705,186 | 0.08% | 3,144,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 5,467,364 | +89,747 | 0.12% | 4,203,480 |
| 2013-12-09 | 2013-12-05 | 0.702 | 5,377,617 | -179,494 | 0.12% | 3,774,960 |
| 2013-12-05 | 2013-12-03 | 0.694 | 5,557,111 | +2,710,348 | 0.13% | 3,854,520 |
| 2013-12-04 | 2013-12-02 | 0.727 | 2,846,763 | +1,118,841 | 0.06% | 2,069,730 |
| 2013-12-02 | 2013-11-28 | 0.660 | 1,727,922 | -897,466 | 0.04% | 1,140,760 |
| 2013-11-29 | 2013-11-27 | 0.677 | 2,625,388 | -239,324 | 0.06% | 1,777,140 |
| 2013-11-28 | 2013-11-26 | 0.694 | 2,864,712 | -897,466 | 0.06% | 1,987,020 |
| 2013-11-27 | 2013-11-25 | 0.702 | 3,762,178 | +3,314,642 | 0.09% | 2,640,960 |
| 2013-11-26 | 2013-11-22 | 0.660 | 447,536 | -221,375 | 0.01% | 295,460 |
| 2013-11-25 | 2013-11-21 | 0.593 | 668,911 | +89,746 | 0.02% | 396,890 |
| 2013-10-23 | 2013-10-21 | 0.552 | 579,165 | -215,392 | 0.01% | 319,440 |
| 2013-10-22 | 2013-10-18 | 0.518 | 794,557 | +215,392 | 0.02% | 411,680 |
| 2013-10-10 | 2013-10-08 | 0.468 | 579,165 | -59,831 | 0.01% | 271,040 |
| 2013-10-07 | 2013-10-03 | 0.468 | 638,996 | -11,966 | 0.01% | 299,040 |
| 2013-10-03 | 2013-09-30 | 0.460 | 650,962 | -598,311 | 0.01% | 299,200 |
| 2013-08-21 | 2013-08-19 | 0.485 | 1,249,273 | +59,831 | 0.03% | 605,520 |
| 2013-08-13 | 2013-08-09 | 0.518 | 1,189,442 | -119,662 | 0.03% | 616,280 |
| 2013-08-09 | 2013-08-07 | 0.493 | 1,309,104 | +119,662 | 0.03% | 645,460 |
| 2013-08-02 | 2013-07-31 | 0.501 | 1,189,442 | -53,848 | 0.03% | 596,400 |
| 2013-07-24 | 2013-07-22 | 0.476 | 1,243,290 | -17,949 | 0.03% | 592,230 |
| 2013-07-19 | 2013-07-17 | 0.476 | 1,261,239 | +17,949 | 0.03% | 600,780 |
| 2013-07-10 | 2013-07-08 | 0.468 | 1,243,290 | -11,966 | 0.03% | 581,840 |
| 2013-07-08 | 2013-07-04 | 0.451 | 1,255,256 | +5,983 | 0.03% | 566,460 |
| 2013-06-17 | 2013-06-13 | 0.485 | 1,249,273 | -59,831 | 0.03% | 605,520 |
| 2013-06-13 | 2013-06-10 | 0.501 | 1,309,104 | -89,747 | 0.03% | 656,400 |
| 2013-06-11 | 2013-06-07 | 0.501 | 1,398,851 | +29,916 | 0.03% | 701,400 |
| 2013-06-04 | 2013-05-31 | 0.535 | 1,368,935 | -65,814 | 0.03% | 732,160 |
| 2013-06-03 | 2013-05-30 | 0.526 | 1,434,749 | +5,983 | 0.03% | 755,370 |
| 2013-05-31 | 2013-05-29 | 0.560 | 1,428,766 | -59,831 | 0.03% | 799,980 |
| 2013-05-30 | 2013-05-28 | 0.552 | 1,488,597 | +5,983 | 0.03% | 821,040 |
| 2013-05-23 | 2013-05-21 | 0.543 | 1,482,614 | +598,311 | 0.03% | 805,350 |
| 2013-05-22 | 2013-05-20 | 0.552 | 884,303 | +59,831 | 0.02% | 487,740 |
| 2013-05-21 | 2013-05-16 | 0.568 | 824,472 | -47,865 | 0.02% | 468,520 |
| 2013-05-20 | 2013-05-15 | 0.585 | 872,337 | -41,882 | 0.02% | 510,300 |
| 2013-05-15 | 2013-05-13 | 0.510 | 914,219 | +89,747 | 0.02% | 466,040 |
| 2013-05-14 | 2013-05-10 | 0.526 | 824,472 | -119,662 | 0.02% | 434,070 |
| 2013-05-13 | 2013-05-09 | 0.501 | 944,134 | +119,662 | 0.02% | 473,400 |
| 2013-05-10 | 2013-05-08 | 0.510 | 824,472 | -89,747 | 0.02% | 420,290 |
| 2013-05-09 | 2013-05-07 | 0.510 | 914,219 | +89,747 | 0.02% | 466,040 |
| 2013-04-23 | 2013-04-19 | 0.510 | 824,472 | -59,831 | 0.02% | 420,290 |
| 2013-04-22 | 2013-04-18 | 0.501 | 884,303 | +59,831 | 0.02% | 443,400 |
| 2013-04-15 | 2013-04-11 | 0.485 | 824,472 | -4,654,858 | 0.02% | 399,620 |
| 2013-04-11 | 2013-04-09 | 0.468 | 5,479,330 | -119,662 | 0.12% | 2,564,240 |
| 2013-04-09 | 2013-04-05 | 0.451 | 5,598,992 | +59,831 | 0.13% | 2,526,660 |
| 2013-04-08 | 2013-04-03 | 0.493 | 5,539,161 | -59,831 | 0.13% | 2,731,110 |
| 2013-03-26 | 2013-03-22 | 0.501 | 5,598,992 | -29,916 | 0.13% | 2,807,400 |
| 2013-03-20 | 2013-03-18 | 0.468 | 5,628,908 | -59,831 | 0.13% | 2,634,240 |
| 2013-03-19 | 2013-03-15 | 0.485 | 5,688,739 | +65,814 | 0.13% | 2,757,320 |
| 2013-03-15 | 2013-03-13 | 0.493 | 5,622,925 | +538,480 | 0.13% | 2,772,410 |
| 2013-03-14 | 2013-03-12 | 0.518 | 5,084,445 | +1,747,067 | 0.11% | 2,634,380 |
| 2013-03-12 | 2013-03-08 | 0.568 | 3,337,378 | +29,916 | 0.08% | 1,896,520 |
| 2013-03-07 | 2013-03-05 | 0.568 | 3,307,462 | +47,865 | 0.07% | 1,879,520 |
| 2013-03-05 | 2013-03-01 | 0.577 | 3,259,597 | +119,662 | 0.07% | 1,879,560 |
| 2013-03-01 | 2013-02-27 | 0.518 | 3,139,935 | +508,564 | 0.07% | 1,626,880 |
| 2013-02-27 | 2013-02-25 | 0.535 | 2,631,371 | -119,662 | 0.06% | 1,407,360 |
| 2013-02-26 | 2013-02-22 | 0.526 | 2,751,033 | +598,311 | 0.06% | 1,448,370 |
| 2013-02-25 | 2013-02-21 | 0.535 | 2,152,722 | +1,256,452 | 0.05% | 1,151,360 |
| 2013-02-22 | 2013-02-20 | 0.552 | 896,270 | +119,663 | 0.02% | 494,340 |
| 2013-02-20 | 2013-02-18 | 0.543 | 776,607 | -2,716,331 | 0.02% | 421,850 |
| 2013-02-19 | 2013-02-15 | 0.560 | 3,492,938 | +119,662 | 0.08% | 1,955,730 |
| 2013-02-15 | 2013-02-08 | 0.577 | 3,373,276 | -89,747 | 0.08% | 1,945,110 |
| 2013-02-14 | 2013-02-07 | 0.577 | 3,463,023 | +29,916 | 0.08% | 1,996,860 |
| 2013-02-08 | 2013-02-06 | 0.535 | 3,433,107 | -119,663 | 0.08% | 1,836,160 |
| 2013-02-07 | 2013-02-05 | 0.510 | 3,552,770 | +119,663 | 0.08% | 1,811,090 |
| 2013-01-18 | 2013-01-16 | 0.577 | 3,433,107 | +71,797 | 0.08% | 1,979,610 |
| 2013-01-16 | 2013-01-14 | 0.577 | 3,361,310 | -119,662 | 0.08% | 1,938,210 |
| 2013-01-14 | 2013-01-10 | 0.577 | 3,480,972 | +77,780 | 0.08% | 2,007,210 |
| 2013-01-11 | 2013-01-09 | 0.535 | 3,403,192 | +59,831 | 0.08% | 1,820,160 |
| 2013-01-08 | 2013-01-04 | 0.543 | 3,343,361 | -119,662 | 0.08% | 1,816,100 |
| 2013-01-07 | 2013-01-03 | 0.535 | 3,463,023 | +179,493 | 0.08% | 1,852,160 |
| 2013-01-04 | 2013-01-02 | 0.493 | 3,283,530 | -2,506,922 | 0.07% | 1,618,960 |
| 2013-01-03 | 2012-12-31 | 0.476 | 5,790,452 | -478,649 | 0.13% | 2,758,230 |
| 2012-12-28 | 2012-12-24 | 0.476 | 6,269,101 | -5,384,797 | 0.14% | 2,986,230 |
| 2012-12-27 | 2012-12-20 | 0.443 | 11,653,898 | -897,466 | 0.26% | 5,161,670 |
| 2012-12-21 | 2012-12-19 | 0.443 | 12,551,364 | -4,032,615 | 0.28% | 5,559,170 |
| 2012-12-20 | 2012-12-18 | 0.426 | 16,583,979 | -59,831 | 0.37% | 7,068,090 |
| 2012-12-18 | 2012-12-14 | 0.435 | 16,643,810 | +59,831 | 0.38% | 7,232,680 |
| 2012-12-14 | 2012-12-12 | 0.435 | 16,583,979 | -119,662 | 0.37% | 7,206,680 |
| 2012-12-12 | 2012-12-10 | 0.435 | 16,703,641 | +335,054 | 0.38% | 7,258,680 |
| 2012-12-10 | 2012-12-06 | 0.401 | 16,368,587 | +281,206 | 0.37% | 6,565,920 |
| 2012-12-04 | 2012-11-30 | 0.411 | 16,087,381 | +3,883,037 | 0.36% | 6,614,448 |
| 2012-11-21 | 2012-11-19 | 0.391 | 12,204,344 | -17,949 | 0.28% | 4,773,132 |
| 2012-11-13 | 2012-11-09 | 0.413 | 12,222,293 | -179,493 | 0.28% | 5,045,716 |
| 2012-11-12 | 2012-11-08 | 0.426 | 12,401,786 | +119,662 | 0.28% | 5,285,640 |
| 2012-10-19 | 2012-10-17 | 0.333 | 12,282,124 | +478,648 | 0.28% | 4,085,072 |
| 2012-10-18 | 2012-10-16 | 0.333 | 11,803,476 | +1,202,605 | 0.27% | 3,925,872 |
| 2012-10-16 | 2012-10-12 | 0.334 | 10,600,871 | +1,106,875 | 0.24% | 3,543,600 |
| 2012-10-15 | 2012-10-11 | 0.333 | 9,493,996 | +897,466 | 0.21% | 3,157,732 |
| 2012-10-12 | 2012-10-10 | 0.333 | 8,596,530 | +394,886 | 0.19% | 2,859,232 |
| 2012-10-11 | 2012-10-09 | 0.334 | 8,201,644 | +502,581 | 0.19% | 2,741,600 |
| 2012-10-10 | 2012-10-08 | 0.331 | 7,699,063 | +1,184,655 | 0.17% | 2,547,864 |
| 2012-10-09 | 2012-10-05 | 0.334 | 6,514,408 | +436,767 | 0.15% | 2,177,600 |
| 2012-10-08 | 2012-10-04 | 0.329 | 6,077,641 | +963,280 | 0.14% | 2,001,126 |
| 2012-10-04 | 2012-09-28 | 0.333 | 5,114,361 | +496,598 | 0.12% | 1,701,052 |
| 2012-09-28 | 2012-09-26 | 0.333 | 4,617,763 | +987,213 | 0.10% | 1,535,882 |
| 2012-09-27 | 2012-09-25 | 0.333 | 3,630,550 | +987,213 | 0.08% | 1,207,532 |
| 2012-09-21 | 2012-09-19 | 0.333 | 2,643,337 | +897,466 | 0.06% | 879,182 |
| 2012-09-10 | 2012-09-06 | 0.329 | 1,745,871 | +658,142 | 0.04% | 574,846 |
| 2012-09-06 | 2012-09-04 | 0.331 | 1,087,729 | +65,814 | 0.02% | 359,964 |
| 2012-09-05 | 2012-09-03 | 0.324 | 1,021,915 | +496,598 | 0.02% | 331,352 |
| 2012-06-05 | 2012-06-01 | 0.520 | 525,317 | +18,761 | 0.01% | 273,156 |
| 2012-05-17 | 2012-05-15 | 0.503 | 506,556 | +57,695 | 0.01% | 254,620 |
| 2012-03-19 | 2012-03-15 | 0.676 | 448,861 | -5,770 | 0.01% | 303,420 |
| 2012-03-16 | 2012-03-14 | 0.667 | 454,631 | +28,847 | 0.01% | 303,380 |
| 2012-03-06 | 2012-03-02 | 0.737 | 425,784 | -144,235 | 0.01% | 313,650 |
| 2012-03-05 | 2012-03-01 | 0.685 | 570,019 | +144,235 | 0.01% | 390,260 |
| 2012-02-27 | 2012-02-23 | 0.737 | 425,784 | -57,694 | 0.01% | 313,650 |
| 2012-02-24 | 2012-02-22 | 0.667 | 483,478 | -253,855 | 0.01% | 322,630 |
| 2012-02-23 | 2012-02-21 | 0.685 | 737,333 | +230,777 | 0.02% | 504,810 |
| 2012-02-21 | 2012-02-17 | 0.676 | 506,556 | -28,847 | 0.01% | 342,420 |
| 2012-02-20 | 2012-02-16 | 0.693 | 535,403 | +11,539 | 0.01% | 371,200 |
| 2012-02-17 | 2012-02-15 | 0.650 | 523,864 | -28,847 | 0.01% | 340,500 |
| 2012-02-16 | 2012-02-14 | 0.615 | 552,711 | +11,539 | 0.01% | 340,090 |
| 2012-02-15 | 2012-02-13 | 0.589 | 541,172 | -34,617 | 0.01% | 318,920 |
| 2012-02-14 | 2012-02-10 | 0.572 | 575,789 | +150,005 | 0.01% | 329,340 |
| 2012-02-10 | 2012-02-08 | 0.589 | 425,784 | -17,308 | 0.01% | 250,920 |
| 2012-01-30 | 2012-01-26 | 0.563 | 443,092 | -11,539 | 0.01% | 249,600 |
| 2012-01-17 | 2012-01-13 | 0.520 | 454,631 | +11,539 | 0.01% | 236,400 |
| 2011-12-16 | 2011-12-14 | 0.546 | 443,092 | +23,078 | 0.01% | 241,920 |
| 2011-11-10 | 2011-11-08 | 0.641 | 420,014 | -23,078 | 0.01% | 269,360 |
| 2011-11-02 | 2011-10-31 | 0.633 | 443,092 | +23,078 | 0.01% | 280,320 |
| 2011-10-06 | 2011-10-03 | 0.572 | 420,014 | -34,617 | 0.01% | 240,240 |
| 2011-10-04 | 2011-09-30 | 0.650 | 454,631 | +34,617 | 0.01% | 295,500 |
| 2011-05-05 | 2011-05-03 | 1.387 | 420,014 | -28,847 | 0.01% | 582,400 |
| 2011-03-28 | 2011-03-24 | 1.456 | 448,861 | +46,155 | 0.01% | 653,520 |
| 2011-03-24 | 2011-03-22 | 1.456 | 402,706 | -173,083 | 0.01% | 586,320 |
| 2011-03-23 | 2011-03-21 | 1.439 | 575,789 | -51,925 | 0.01% | 828,340 |
| 2011-03-22 | 2011-03-18 | 1.421 | 627,714 | +11,539 | 0.01% | 892,161 |
| 2011-03-21 | 2011-03-17 | 1.387 | 616,175 | +248,086 | 0.01% | 854,400 |
| 2011-03-11 | 2011-03-09 | 1.404 | 368,089 | -17,309 | 0.01% | 516,780 |
| 2011-01-31 | 2011-01-27 | 1.352 | 385,398 | -17,308 | 0.01% | 521,040 |
| 2011-01-20 | 2011-01-18 | 1.335 | 402,706 | -28,847 | 0.01% | 537,460 |
| 2010-12-29 | 2010-12-24 | 1.335 | 431,553 | +17,308 | 0.01% | 575,960 |
| 2010-12-10 | 2010-12-08 | 1.369 | 414,245 | -17,308 | 0.01% | 567,220 |
| 2010-12-07 | 2010-12-03 | 1.335 | 431,553 | +28,847 | 0.01% | 575,960 |
| 2010-12-06 | 2010-12-02 | 1.335 | 402,706 | -17,308 | 0.01% | 537,460 |
| 2010-12-02 | 2010-11-30 | 1.369 | 420,014 | -34,617 | 0.01% | 575,120 |
| 2010-11-05 | 2010-11-03 | 1.404 | 454,631 | +17,309 | 0.01% | 638,280 |
| 2010-10-21 | 2010-10-19 | 1.456 | 437,322 | +57,694 | 0.01% | 636,719 |
| 2010-10-12 | 2010-10-08 | 1.508 | 379,628 | -11,539 | 0.01% | 572,460 |
| 2010-10-11 | 2010-10-07 | 1.525 | 391,167 | -57,694 | 0.01% | 596,640 |
| 2010-10-06 | 2010-10-04 | 1.560 | 448,861 | +57,694 | 0.01% | 700,200 |
| 2010-10-04 | 2010-09-29 | 1.543 | 391,167 | +11,539 | 0.01% | 603,420 |
| 2010-09-30 | 2010-09-28 | 1.560 | 379,628 | +17,308 | 0.01% | 592,200 |
| 2010-09-24 | 2010-09-21 | 1.491 | 362,320 | -17,308 | 0.01% | 540,080 |
| 2010-09-03 | 2010-09-01 | 1.421 | 379,628 | -23,078 | 0.01% | 539,560 |
| 2010-08-23 | 2010-08-19 | 1.456 | 402,706 | +17,308 | 0.01% | 586,320 |
| 2010-07-15 | 2010-07-13 | 1.283 | 385,398 | -17,308 | 0.01% | 494,320 |
| 2010-06-30 | 2010-06-28 | 1.335 | 402,706 | -98,080 | 0.01% | 537,460 |
| 2010-05-24 | 2010-05-19 | 1.335 | 500,786 | -28,847 | 0.01% | 668,360 |
| 2010-05-10 | 2010-05-06 | 1.369 | 529,633 | -23,078 | 0.01% | 725,220 |
| 2010-04-28 | 2010-04-26 | 1.560 | 552,711 | -28,847 | 0.01% | 862,200 |
| 2010-04-26 | 2010-04-22 | 1.560 | 581,558 | -28,847 | 0.01% | 907,200 |
| 2010-04-16 | 2010-04-14 | 1.525 | 610,405 | -69,233 | 0.01% | 931,040 |
| 2010-04-14 | 2010-04-12 | 1.577 | 679,638 | -46,156 | 0.02% | 1,071,979 |
| 2010-04-13 | 2010-04-09 | 1.560 | 725,794 | +103,850 | 0.02% | 1,132,200 |
| 2010-04-09 | 2010-04-07 | 1.560 | 621,944 | +11,539 | 0.01% | 970,200 |
| 2010-03-24 | 2010-03-22 | 1.612 | 610,405 | -17,309 | 0.01% | 983,940 |
| 2010-03-19 | 2010-03-17 | 1.664 | 627,714 | -51,924 | 0.01% | 1,044,481 |
| 2010-03-17 | 2010-03-15 | 1.612 | 679,638 | +17,308 | 0.02% | 1,095,539 |
| 2010-03-10 | 2010-03-08 | 1.560 | 662,330 | -17,308 | 0.02% | 1,033,200 |
| 2010-03-08 | 2010-03-04 | 1.525 | 679,638 | -57,695 | 0.02% | 1,036,639 |
| 2010-03-05 | 2010-03-03 | 1.560 | 737,333 | +5,770 | 0.02% | 1,150,201 |
| 2010-03-04 | 2010-03-02 | 1.508 | 731,563 | -57,694 | 0.02% | 1,103,160 |
| 2010-02-26 | 2010-02-24 | 1.473 | 789,257 | +57,694 | 0.02% | 1,162,799 |
| 2010-02-11 | 2010-02-09 | 1.300 | 731,563 | -28,847 | 0.02% | 951,000 |
| 2010-01-25 | 2010-01-21 | 1.421 | 760,410 | -28,847 | 0.02% | 1,080,760 |
| 2010-01-22 | 2010-01-20 | 1.473 | 789,257 | -28,848 | 0.02% | 1,162,799 |
| 2010-01-21 | 2010-01-19 | 1.421 | 818,105 | -86,541 | 0.02% | 1,162,761 |
| 2010-01-19 | 2010-01-15 | 1.456 | 904,646 | +46,155 | 0.02% | 1,317,120 |
| 2010-01-18 | 2010-01-14 | 1.473 | 858,491 | -121,157 | 0.02% | 1,264,801 |
| 2010-01-15 | 2010-01-13 | 1.491 | 979,648 | +115,388 | 0.02% | 1,460,279 |
| 2010-01-13 | 2010-01-11 | 1.491 | 864,260 | -57,694 | 0.02% | 1,288,280 |
| 2010-01-12 | 2010-01-08 | 1.491 | 921,954 | -98,080 | 0.02% | 1,374,280 |
| 2010-01-11 | 2010-01-07 | 1.456 | 1,020,034 | +75,002 | 0.02% | 1,485,119 |
| 2010-01-08 | 2010-01-06 | 1.491 | 945,032 | +23,078 | 0.02% | 1,408,680 |
| 2010-01-07 | 2010-01-05 | 1.525 | 921,954 | +86,541 | 0.02% | 1,406,240 |
| 2010-01-06 | 2010-01-04 | 1.543 | 835,413 | -23,078 | 0.02% | 1,288,720 |
| 2010-01-05 | 2009-12-31 | 1.543 | 858,491 | -57,694 | 0.02% | 1,324,321 |
| 2009-12-22 | 2009-12-18 | 1.404 | 916,185 | -23,077 | 0.02% | 1,286,280 |
| 2009-12-21 | 2009-12-17 | 1.369 | 939,262 | +11,538 | 0.02% | 1,286,119 |
| 2009-12-18 | 2009-12-16 | 1.421 | 927,724 | -28,847 | 0.02% | 1,318,561 |
| 2009-12-17 | 2009-12-15 | 1.473 | 956,571 | +46,156 | 0.02% | 1,409,300 |
| 2009-12-14 | 2009-12-10 | 1.525 | 910,415 | +17,308 | 0.02% | 1,388,639 |
| 2009-12-11 | 2009-12-09 | 1.595 | 893,107 | +40,386 | 0.02% | 1,424,160 |
| 2009-12-10 | 2009-12-08 | 1.629 | 852,721 | -57,694 | 0.02% | 1,389,320 |
| 2009-12-09 | 2009-12-07 | 1.664 | 910,415 | +34,616 | 0.02% | 1,514,879 |
| 2009-12-08 | 2009-12-04 | 1.681 | 875,799 | +57,694 | 0.02% | 1,472,460 |
| 2009-12-04 | 2009-12-02 | 1.647 | 818,105 | -11,538 | 0.02% | 1,347,101 |
| 2009-12-03 | 2009-12-01 | 1.681 | 829,643 | +23,077 | 0.02% | 1,394,859 |
| 2009-12-02 | 2009-11-30 | 1.629 | 806,566 | +17,309 | 0.02% | 1,314,120 |
| 2009-12-01 | 2009-11-27 | 1.560 | 789,257 | +46,155 | 0.02% | 1,231,199 |
| 2009-11-30 | 2009-11-26 | 1.699 | 743,102 | +11,539 | 0.02% | 1,262,240 |
| 2009-11-27 | 2009-11-25 | 1.716 | 731,563 | -11,539 | 0.02% | 1,255,320 |
| 2009-11-26 | 2009-11-24 | 1.699 | 743,102 | +5,769 | 0.02% | 1,262,240 |
| 2009-11-25 | 2009-11-23 | 1.751 | 737,333 | -11,538 | 0.02% | 1,290,781 |
| 2009-11-24 | 2009-11-20 | 1.664 | 748,871 | -63,464 | 0.02% | 1,246,079 |
| 2009-11-23 | 2009-11-19 | 1.612 | 812,335 | -103,850 | 0.02% | 1,309,440 |
| 2009-11-20 | 2009-11-18 | 1.629 | 916,185 | -5,769 | 0.02% | 1,492,720 |
| 2009-11-18 | 2009-11-16 | 1.681 | 921,954 | -5,770 | 0.02% | 1,550,060 |
| 2009-11-17 | 2009-11-13 | 1.664 | 927,724 | -80,772 | 0.02% | 1,543,681 |
| 2009-11-16 | 2009-11-12 | 1.629 | 1,008,496 | -51,924 | 0.02% | 1,643,121 |
| 2009-11-13 | 2009-11-11 | 1.647 | 1,060,420 | -490,402 | 0.03% | 1,746,099 |
| 2009-11-12 | 2009-11-10 | 1.525 | 1,550,822 | +28,848 | 0.04% | 2,365,441 |
| 2009-11-11 | 2009-11-09 | 1.560 | 1,521,974 | -17,309 | 0.04% | 2,374,199 |
| 2009-11-06 | 2009-11-04 | 1.508 | 1,539,283 | -17,308 | 0.04% | 2,321,160 |
| 2009-11-05 | 2009-11-03 | 1.473 | 1,556,591 | -40,386 | 0.04% | 2,293,300 |
| 2009-11-04 | 2009-11-02 | 1.525 | 1,596,977 | -63,464 | 0.04% | 2,435,840 |
| 2009-11-03 | 2009-10-30 | 1.543 | 1,660,441 | +34,617 | 0.04% | 2,561,420 |
| 2009-11-02 | 2009-10-29 | 1.421 | 1,625,824 | +23,078 | 0.04% | 2,310,760 |
| 2009-10-30 | 2009-10-28 | 1.369 | 1,602,746 | -380,783 | 0.04% | 2,194,619 |
| 2009-10-29 | 2009-10-27 | 1.404 | 1,983,529 | -17,308 | 0.05% | 2,784,781 |
| 2009-10-28 | 2009-10-23 | 1.335 | 2,000,837 | -51,925 | 0.05% | 2,670,360 |
| 2009-10-27 | 2009-10-22 | 1.352 | 2,052,762 | -28,847 | 0.05% | 2,775,241 |
| 2009-10-23 | 2009-10-21 | 1.335 | 2,081,609 | -28,847 | 0.05% | 2,778,160 |
| 2009-10-22 | 2009-10-20 | 1.369 | 2,110,456 | -69,233 | 0.05% | 2,889,820 |
| 2009-10-21 | 2009-10-19 | 1.335 | 2,179,689 | +17,308 | 0.05% | 2,909,060 |
| 2009-10-20 | 2009-10-16 | 1.335 | 2,162,381 | -69,233 | 0.05% | 2,885,960 |
| 2009-10-19 | 2009-10-15 | 1.231 | 2,231,614 | +11,539 | 0.05% | 2,746,280 |
| 2009-10-16 | 2009-10-14 | 1.248 | 2,220,075 | -28,847 | 0.05% | 2,770,560 |
| 2009-10-15 | 2009-10-13 | 1.248 | 2,248,922 | +28,847 | 0.05% | 2,806,560 |
| 2009-10-12 | 2009-10-08 | 1.161 | 2,220,075 | +5,769 | 0.05% | 2,578,160 |
| 2009-10-08 | 2009-10-06 | 1.144 | 2,214,306 | -138,466 | 0.05% | 2,533,081 |
| 2009-10-05 | 2009-09-30 | 1.179 | 2,352,772 | +28,847 | 0.06% | 2,773,040 |
| 2009-10-02 | 2009-09-29 | 1.248 | 2,323,925 | -28,847 | 0.06% | 2,900,160 |
| 2009-09-29 | 2009-09-25 | 1.248 | 2,352,772 | +17,309 | 0.06% | 2,936,160 |
| 2009-09-25 | 2009-09-23 | 1.335 | 2,335,463 | +34,616 | 0.06% | 3,116,959 |
| 2009-09-24 | 2009-09-22 | 1.248 | 2,300,847 | -17,308 | 0.05% | 2,871,360 |
| 2009-09-22 | 2009-09-18 | 1.265 | 2,318,155 | +11,539 | 0.06% | 2,933,140 |
| 2009-09-21 | 2009-09-17 | 1.283 | 2,306,616 | -11,539 | 0.05% | 2,958,520 |
| 2009-09-18 | 2009-09-16 | 1.300 | 2,318,155 | -34,617 | 0.06% | 3,013,500 |
| 2009-09-14 | 2009-09-10 | 1.300 | 2,352,772 | +28,847 | 0.06% | 3,058,500 |
| 2009-09-11 | 2009-09-09 | 1.335 | 2,323,925 | +28,847 | 0.06% | 3,101,560 |
| 2009-09-10 | 2009-09-08 | 1.369 | 2,295,078 | -34,616 | 0.05% | 3,142,621 |
| 2009-09-09 | 2009-09-07 | 1.387 | 2,329,694 | +86,541 | 0.06% | 3,230,400 |
| 2009-09-08 | 2009-09-04 | 1.317 | 2,243,153 | -28,847 | 0.05% | 2,954,880 |
| 2009-09-07 | 2009-09-03 | 1.335 | 2,272,000 | +23,078 | 0.05% | 3,032,260 |
| 2009-09-03 | 2009-09-01 | 1.248 | 2,248,922 | +57,694 | 0.05% | 2,806,560 |
| 2009-09-02 | 2009-08-31 | 1.213 | 2,191,228 | +115,389 | 0.05% | 2,658,600 |
| 2009-09-01 | 2009-08-28 | 1.300 | 2,075,839 | -46,156 | 0.05% | 2,698,500 |
| 2009-08-31 | 2009-08-27 | 1.369 | 2,121,995 | +11,539 | 0.05% | 2,905,620 |
| 2009-08-28 | 2009-08-26 | 1.421 | 2,110,456 | -11,539 | 0.05% | 2,999,560 |
| 2009-08-27 | 2009-08-25 | 1.421 | 2,121,995 | +51,925 | 0.05% | 3,015,960 |
| 2009-08-26 | 2009-08-24 | 1.421 | 2,070,070 | -28,847 | 0.05% | 2,942,160 |
| 2009-08-25 | 2009-08-21 | 1.335 | 2,098,917 | +11,539 | 0.05% | 2,801,260 |
| 2009-08-21 | 2009-08-19 | 1.300 | 2,087,378 | +57,694 | 0.05% | 2,713,500 |
| 2009-08-20 | 2009-08-18 | 1.369 | 2,029,684 | +294,241 | 0.05% | 2,779,220 |
| 2009-08-19 | 2009-08-17 | 1.421 | 1,735,443 | +144,235 | 0.04% | 2,466,560 |
| 2009-08-17 | 2009-08-13 | 1.543 | 1,591,208 | -11,538 | 0.04% | 2,454,621 |
| 2009-08-14 | 2009-08-12 | 1.525 | 1,602,746 | +115,388 | 0.04% | 2,444,639 |
| 2009-08-13 | 2009-08-11 | 1.560 | 1,487,358 | +28,847 | 0.04% | 2,320,200 |
| 2009-08-12 | 2009-08-10 | 1.560 | 1,458,511 | -5,769 | 0.03% | 2,275,200 |
| 2009-08-07 | 2009-08-05 | 1.577 | 1,464,280 | +126,927 | 0.03% | 2,309,580 |
| 2009-08-06 | 2009-08-04 | 1.647 | 1,337,353 | -40,386 | 0.03% | 2,202,100 |
| 2009-08-05 | 2009-08-03 | 1.664 | 1,377,739 | -11,539 | 0.03% | 2,292,480 |
| 2009-08-04 | 2009-07-31 | 1.629 | 1,389,278 | -225,007 | 0.03% | 2,263,521 |
| 2009-08-03 | 2009-07-30 | 1.629 | 1,614,285 | +132,697 | 0.04% | 2,630,120 |
| 2009-07-31 | 2009-07-29 | 1.681 | 1,481,588 | +80,771 | 0.04% | 2,490,959 |
| 2009-07-30 | 2009-07-28 | 1.768 | 1,400,817 | +138,467 | 0.03% | 2,476,561 |
| 2009-07-29 | 2009-07-27 | 1.699 | 1,262,350 | -98,081 | 0.03% | 2,144,239 |
| 2009-07-28 | 2009-07-24 | 1.699 | 1,360,431 | +28,848 | 0.03% | 2,310,841 |
| 2009-07-27 | 2009-07-23 | 1.751 | 1,331,583 | +46,155 | 0.03% | 2,331,079 |
| 2009-07-24 | 2009-07-22 | 1.733 | 1,285,428 | -300,010 | 0.03% | 2,228,000 |
| 2009-07-23 | 2009-07-21 | 1.612 | 1,585,438 | -11,539 | 0.04% | 2,555,640 |
| 2009-07-22 | 2009-07-20 | 1.595 | 1,596,977 | +138,466 | 0.04% | 2,546,560 |
| 2009-07-21 | 2009-07-17 | 1.577 | 1,458,511 | +576,943 | 0.04% | 2,300,480 |
| 2009-07-17 | 2009-07-15 | 1.681 | 881,568 | -126,928 | 0.02% | 1,482,160 |
| 2009-07-16 | 2009-07-14 | 1.612 | 1,008,496 | -28,847 | 0.03% | 1,625,641 |
| 2009-07-15 | 2009-07-13 | 1.508 | 1,037,343 | +28,847 | 0.03% | 1,564,260 |
| 2009-07-13 | 2009-07-09 | 1.595 | 1,008,496 | +190,391 | 0.03% | 1,608,161 |
| 2009-07-10 | 2009-07-08 | 1.560 | 818,105 | -5,769 | 0.02% | 1,276,201 |
| 2009-07-09 | 2009-07-07 | 1.508 | 823,874 | +28,847 | 0.02% | 1,242,360 |
| 2009-07-08 | 2009-07-06 | 1.543 | 795,027 | -490,401 | 0.02% | 1,226,420 |
| 2009-07-07 | 2009-07-03 | 1.473 | 1,285,428 | +17,308 | 0.04% | 1,893,800 |
| 2009-07-06 | 2009-07-02 | 1.439 | 1,268,120 | +167,314 | 0.04% | 1,824,340 |
| 2009-07-02 | 2009-06-29 | 1.560 | 1,100,806 | +28,847 | 0.03% | 1,717,199 |
| 2009-06-30 | 2009-06-26 | 1.595 | 1,071,959 | -132,697 | 0.03% | 1,709,360 |
| 2009-06-29 | 2009-06-25 | 1.543 | 1,204,656 | +150,005 | 0.03% | 1,858,320 |
| 2009-06-26 | 2009-06-24 | 1.560 | 1,054,651 | -230,777 | 0.03% | 1,645,200 |
| 2009-06-25 | 2009-06-23 | 1.421 | 1,285,428 | +86,541 | 0.04% | 1,826,960 |
| 2009-06-24 | 2009-06-22 | 1.543 | 1,198,887 | -86,541 | 0.03% | 1,849,421 |
| 2009-06-23 | 2009-06-19 | 1.629 | 1,285,428 | +248,085 | 0.04% | 2,094,320 |
| 2009-06-22 | 2009-06-18 | 1.681 | 1,037,343 | +184,622 | 0.03% | 1,744,060 |
| 2009-06-19 | 2009-06-17 | 1.751 | 852,721 | -357,704 | 0.02% | 1,492,780 |
| 2009-06-18 | 2009-06-16 | 1.837 | 1,210,425 | +201,929 | 0.03% | 2,223,879 |
| 2009-06-17 | 2009-06-15 | 1.803 | 1,008,496 | -236,546 | 0.03% | 1,817,921 |
| 2009-06-16 | 2009-06-12 | 1.716 | 1,245,042 | -5,769 | 0.03% | 2,136,420 |
| 2009-06-15 | 2009-06-11 | 1.768 | 1,250,811 | +17,308 | 0.03% | 2,211,359 |
| 2009-06-12 | 2009-06-10 | 1.647 | 1,233,503 | +173,083 | 0.03% | 2,031,100 |
| 2009-06-11 | 2009-06-09 | 1.629 | 1,060,420 | +490,401 | 0.03% | 1,727,719 |
| 2009-06-10 | 2009-06-08 | 1.872 | 570,019 | -69,233 | 0.02% | 1,067,040 |
| 2009-06-09 | 2009-06-05 | 1.889 | 639,252 | +86,541 | 0.02% | 1,207,719 |
| 2009-06-08 | 2009-06-04 | 1.907 | 552,711 | +121,158 | 0.02% | 1,053,800 |
| 2009-06-05 | 2009-06-03 | 1.803 | 431,553 | +132,697 | 0.01% | 777,920 |
| 2009-06-04 | 2009-06-02 | 1.629 | 298,856 | -340,396 | 0.01% | 486,920 |
| 2009-06-03 | 2009-06-01 | 1.508 | 639,252 | -144,236 | 0.02% | 963,959 |
| 2009-06-02 | 2009-05-29 | 1.387 | 783,488 | -115,389 | 0.02% | 1,086,400 |
| 2009-06-01 | 2009-05-27 | 1.352 | 898,877 | +196,161 | 0.02% | 1,215,241 |
| 2009-05-29 | 2009-05-26 | 1.439 | 702,716 | -155,775 | 0.02% | 1,010,940 |
| 2009-05-27 | 2009-05-25 | 1.300 | 858,491 | -115,388 | 0.02% | 1,116,001 |
| 2009-05-26 | 2009-05-22 | 1.127 | 973,879 | +63,464 | 0.03% | 1,097,200 |
| 2009-05-25 | 2009-05-21 | 1.196 | 910,415 | +115,388 | 0.03% | 1,088,820 |
| 2009-05-22 | 2009-05-20 | 1.231 | 795,027 | -265,393 | 0.02% | 978,380 |
| 2009-05-21 | 2009-05-19 | 1.057 | 1,060,420 | -109,620 | 0.03% | 1,121,180 |
| 2009-05-20 | 2009-05-18 | 0.971 | 1,170,040 | -28,847 | 0.03% | 1,135,680 |
| 2009-05-19 | 2009-05-15 | 0.936 | 1,198,887 | -28,847 | 0.03% | 1,122,120 |
| 2009-05-15 | 2009-05-13 | 0.849 | 1,227,734 | +46,156 | 0.03% | 1,042,720 |
| 2009-05-14 | 2009-05-12 | 0.797 | 1,181,578 | -328,858 | 0.03% | 942,080 |
| 2009-05-13 | 2009-05-11 | 0.815 | 1,510,436 | +190,391 | 0.04% | 1,230,460 |
| 2009-05-12 | 2009-05-08 | 0.823 | 1,320,045 | +40,386 | 0.04% | 1,086,800 |
| 2009-05-11 | 2009-05-07 | 0.719 | 1,279,659 | +23,078 | 0.04% | 920,470 |
| 2009-05-08 | 2009-05-06 | 0.719 | 1,256,581 | +5,770 | 0.03% | 903,870 |
| 2009-05-07 | 2009-05-05 | 0.589 | 1,250,811 | -57,695 | 0.03% | 737,120 |
| 2009-05-06 | 2009-05-04 | 0.546 | 1,308,506 | +57,695 | 0.04% | 714,420 |
| 2009-04-29 | 2009-04-27 | 0.537 | 1,250,811 | +57,694 | 0.03% | 672,080 |
| 2009-04-24 | 2009-04-22 | 0.555 | 1,193,117 | +57,694 | 0.03% | 661,760 |
| 2009-04-22 | 2009-04-20 | 0.563 | 1,135,423 | -46,155 | 0.03% | 639,600 |
| 2009-04-21 | 2009-04-17 | 0.572 | 1,181,578 | -75,003 | 0.03% | 675,840 |
| 2009-04-20 | 2009-04-16 | 0.581 | 1,256,581 | -138,466 | 0.03% | 729,630 |
| 2009-04-16 | 2009-04-14 | 0.537 | 1,395,047 | -57,694 | 0.04% | 749,580 |
| 2009-04-15 | 2009-04-09 | 0.537 | 1,452,741 | +57,694 | 0.04% | 780,580 |
| 2009-04-14 | 2009-04-08 | 0.511 | 1,395,047 | -173,083 | 0.04% | 713,310 |
| 2009-04-09 | 2009-04-07 | 0.529 | 1,568,130 | +173,083 | 0.04% | 828,990 |
| 2009-04-08 | 2009-04-06 | 0.511 | 1,395,047 | +28,847 | 0.04% | 713,310 |
| 2009-04-07 | 2009-04-03 | 0.529 | 1,366,200 | -57,694 | 0.04% | 722,240 |
| 2009-04-06 | 2009-04-02 | 0.546 | 1,423,894 | -34,617 | 0.04% | 777,420 |
| 2009-04-03 | 2009-04-01 | 0.537 | 1,458,511 | +288,471 | 0.04% | 783,680 |
| 2009-04-02 | 2009-03-31 | 0.520 | 1,170,040 | -57,694 | 0.03% | 608,400 |
| 2009-04-01 | 2009-03-30 | 0.485 | 1,227,734 | +57,694 | 0.03% | 595,840 |
| 2009-03-31 | 2009-03-27 | 0.520 | 1,170,040 | -28,847 | 0.03% | 608,400 |
| 2009-03-30 | 2009-03-26 | 0.503 | 1,198,887 | -357,704 | 0.03% | 602,620 |
| 2009-03-26 | 2009-03-24 | 0.494 | 1,556,591 | +375,013 | 0.04% | 768,930 |
| 2009-03-23 | 2009-03-19 | 0.468 | 1,181,578 | -28,847 | 0.03% | 552,960 |
| 2009-03-19 | 2009-03-17 | 0.468 | 1,210,425 | +57,694 | 0.03% | 566,460 |
| 2009-03-05 | 2009-03-03 | 0.402 | 1,152,731 | +86,541 | 0.03% | 463,536 |
| 2009-02-27 | 2009-02-25 | 0.423 | 1,066,190 | -57,694 | 0.03% | 450,912 |
| 2009-02-26 | 2009-02-24 | 0.426 | 1,123,884 | +57,694 | 0.03% | 479,208 |
| 2009-02-20 | 2009-02-18 | 0.433 | 1,066,190 | -57,694 | 0.03% | 462,000 |
| 2009-02-19 | 2009-02-17 | 0.428 | 1,123,884 | +86,541 | 0.03% | 481,156 |
| 2009-02-17 | 2009-02-13 | 0.451 | 1,037,343 | -57,694 | 0.03% | 467,480 |
| 2009-01-08 | 2009-01-06 | 0.411 | 1,095,037 | -432,707 | 0.03% | 449,826 |
| 2009-01-07 | 2009-01-05 | 0.397 | 1,527,744 | +461,554 | 0.04% | 606,392 |
| 2008-12-12 | 2008-12-10 | 0.361 | 1,066,190 | -115,388 | 0.03% | 384,384 |
| 2008-12-11 | 2008-12-09 | 0.364 | 1,181,578 | -1,153,885 | 0.03% | 430,080 |
| 2008-12-10 | 2008-12-08 | 0.378 | 2,335,463 | +1,269,273 | 0.06% | 882,464 |
| 2008-12-09 | 2008-12-05 | 0.350 | 1,066,190 | -23,078 | 0.03% | 373,296 |
| 2008-12-08 | 2008-12-04 | 0.352 | 1,089,268 | +23,078 | 0.03% | 383,264 |
| 2008-11-26 | 2008-11-24 | 0.295 | 1,066,190 | -28,847 | 0.03% | 314,160 |
| 2008-11-24 | 2008-11-20 | 0.277 | 1,095,037 | +28,847 | 0.03% | 303,680 |
| 2008-11-21 | 2008-11-19 | 0.283 | 1,066,190 | -17,308 | 0.03% | 301,224 |
| 2008-11-20 | 2008-11-18 | 0.283 | 1,083,498 | -11,539 | 0.03% | 306,114 |
| 2008-11-13 | 2008-11-11 | 0.302 | 1,095,037 | +11,539 | 0.03% | 330,252 |
| 2008-11-11 | 2008-11-07 | 0.293 | 1,083,498 | -46,156 | 0.03% | 317,382 |
| 2008-10-06 | 2008-10-02 | 0.477 | 1,129,654 | +28,848 | 0.03% | 538,450 |
| 2008-09-18 | 2008-09-16 | 0.451 | 1,100,806 | -230,777 | 0.03% | 496,080 |
| 2008-07-11 | 2008-07-09 | 0.823 | 1,331,583 | -28,848 | 0.05% | 1,096,300 |
| 2008-06-27 | 2008-06-25 | 0.849 | 1,360,431 | -57,694 | 0.05% | 1,155,420 |
| 2008-06-25 | 2008-06-23 | 0.901 | 1,418,125 | +57,694 | 0.05% | 1,278,160 |
| 2008-06-24 | 2008-06-20 | 0.919 | 1,360,431 | -115,388 | 0.05% | 1,249,740 |
| 2008-06-23 | 2008-06-19 | 0.988 | 1,475,819 | -461,554 | 0.06% | 1,458,060 |
| 2008-06-20 | 2008-06-18 | 0.953 | 1,937,373 | +57,694 | 0.07% | 1,846,900 |
| 2008-06-13 | 2008-06-11 | 0.919 | 1,879,679 | -57,694 | 0.07% | 1,726,740 |
| 2008-05-23 | 2008-05-21 | 0.936 | 1,937,373 | +80,772 | 0.07% | 1,813,320 |
| 2008-05-20 | 2008-05-16 | 0.988 | 1,856,601 | +57,694 | 0.07% | 1,834,260 |
| 2008-05-19 | 2008-05-15 | 1.040 | 1,798,907 | +34,617 | 0.07% | 1,870,800 |
| 2008-05-16 | 2008-05-14 | 1.040 | 1,764,290 | -173,083 | 0.07% | 1,834,800 |
| 2008-05-05 | 2008-04-30 | 0.867 | 1,937,373 | +115,388 | 0.07% | 1,679,000 |
| 2008-04-30 | 2008-04-28 | 0.849 | 1,821,985 | +57,695 | 0.07% | 1,547,420 |
| 2008-03-28 | 2008-03-26 | 0.780 | 1,764,290 | +57,694 | 0.07% | 1,376,100 |
| 2008-03-18 | 2008-03-14 | 0.841 | 1,706,596 | -57,694 | 0.06% | 1,434,630 |
| 2008-03-12 | 2008-03-10 | 0.841 | 1,764,290 | -57,695 | 0.07% | 1,483,130 |
| 2008-03-10 | 2008-03-06 | 0.901 | 1,821,985 | +11,539 | 0.07% | 1,642,160 |
| 2008-03-04 | 2008-02-29 | 0.971 | 1,810,446 | -3,461 | 0.07% | 1,757,280 |
| 2008-02-29 | 2008-02-27 | 0.953 | 1,813,907 | -28,848 | 0.07% | 1,729,200 |
| 2008-02-28 | 2008-02-26 | 0.919 | 1,842,755 | -28,847 | 0.07% | 1,692,820 |
| 2008-02-22 | 2008-02-20 | 0.936 | 1,871,602 | +28,847 | 0.07% | 1,751,760 |
| 2008-02-21 | 2008-02-19 | 0.919 | 1,842,755 | +115,389 | 0.07% | 1,692,820 |
| 2008-02-04 | 2008-01-31 | 0.737 | 1,727,366 | -5,769 | 0.07% | 1,272,450 |
| 2008-01-28 | 2008-01-24 | 0.745 | 1,733,135 | -17,309 | 0.07% | 1,291,720 |
| 2008-01-24 | 2008-01-22 | 0.702 | 1,750,444 | -57,694 | 0.07% | 1,228,770 |
| 2008-01-18 | 2008-01-16 | 0.884 | 1,808,138 | -57,694 | 0.07% | 1,598,340 |
| 2008-01-16 | 2008-01-14 | 0.936 | 1,865,832 | -80,772 | 0.07% | 1,746,360 |
| 2008-01-14 | 2008-01-10 | 0.901 | 1,946,604 | +115,388 | 0.07% | 1,754,480 |
| 2008-01-11 | 2008-01-09 | 0.919 | 1,831,216 | +40,386 | 0.07% | 1,682,220 |
| 2008-01-09 | 2008-01-07 | 0.919 | 1,790,830 | +40,386 | 0.07% | 1,645,120 |
| 2008-01-07 | 2008-01-03 | 0.936 | 1,750,444 | +288,472 | 0.07% | 1,638,360 |
| 2008-01-04 | 2008-01-02 | 1.023 | 1,461,972 | +230,777 | 0.06% | 1,495,060 |
| 2008-01-03 | 2007-12-31 | 1.057 | 1,231,195 | -46,156 | 0.05% | 1,301,740 |
| 2007-12-18 | 2007-12-14 | 0.953 | 1,277,351 | +57,694 | 0.05% | 1,217,700 |
| 2007-12-17 | 2007-12-13 | 0.988 | 1,219,657 | -121,158 | 0.05% | 1,204,980 |
| 2007-12-10 | 2007-12-06 | 1.092 | 1,340,815 | +23,078 | 0.05% | 1,464,121 |
| 2007-12-07 | 2007-12-05 | 1.109 | 1,317,737 | -173,083 | 0.05% | 1,461,760 |
| 2007-12-05 | 2007-12-03 | 0.988 | 1,490,820 | -115,388 | 0.06% | 1,472,880 |
| 2007-11-30 | 2007-11-28 | 0.919 | 1,606,208 | -11,539 | 0.06% | 1,475,520 |
| 2007-11-29 | 2007-11-27 | 0.884 | 1,617,747 | -75,002 | 0.07% | 1,430,040 |
| 2007-11-27 | 2007-11-23 | 0.867 | 1,692,749 | +98,080 | 0.07% | 1,467,000 |
| 2007-11-22 | 2007-11-20 | 1.057 | 1,594,669 | +213,469 | 0.07% | 1,686,040 |
| 2007-11-21 | 2007-11-19 | 1.005 | 1,381,200 | -201,930 | 0.06% | 1,388,520 |
| 2007-11-20 | 2007-11-16 | 1.005 | 1,583,130 | -28,848 | 0.07% | 1,591,520 |
| 2007-11-19 | 2007-11-15 | 1.040 | 1,611,978 | -115,388 | 0.07% | 1,676,401 |
| 2007-11-16 | 2007-11-14 | 1.040 | 1,727,366 | +115,388 | 0.08% | 1,796,400 |
| 2007-11-15 | 2007-11-13 | 1.005 | 1,611,978 | +57,695 | 0.07% | 1,620,520 |
| 2007-11-12 | 2007-11-08 | 1.075 | 1,554,283 | +115,388 | 0.07% | 1,670,280 |
| 2007-11-08 | 2007-11-06 | 1.075 | 1,438,895 | +34,617 | 0.06% | 1,546,280 |
| 2007-11-07 | 2007-11-05 | 1.057 | 1,404,278 | -51,925 | 0.06% | 1,484,740 |
| 2007-11-06 | 2007-11-02 | 1.127 | 1,456,203 | -86,541 | 0.06% | 1,640,600 |
| 2007-11-05 | 2007-11-01 | 1.144 | 1,542,744 | -259,625 | 0.07% | 1,764,840 |
| 2007-11-02 | 2007-10-31 | 1.144 | 1,802,369 | -126,927 | 0.08% | 2,061,841 |
| 2007-11-01 | 2007-10-30 | 1.161 | 1,929,296 | -86,541 | 0.08% | 2,240,480 |
| 2007-10-31 | 2007-10-29 | 1.161 | 2,015,837 | -900,031 | 0.09% | 2,340,980 |
| 2007-10-30 | 2007-10-26 | 1.213 | 2,915,868 | +628,868 | 0.13% | 3,537,800 |
| 2007-10-29 | 2007-10-25 | 1.092 | 2,287,000 | +490,401 | 0.11% | 2,497,320 |
| 2007-10-26 | 2007-10-24 | 1.023 | 1,796,599 | -415,399 | 0.08% | 1,837,260 |
| 2007-10-25 | 2007-10-23 | 1.057 | 2,211,998 | +519,249 | 0.10% | 2,338,740 |
| 2007-10-24 | 2007-10-22 | 1.023 | 1,692,749 | +40,386 | 0.08% | 1,731,060 |
| 2007-10-22 | 2007-10-17 | 1.109 | 1,652,363 | -807,720 | 0.08% | 1,832,959 |
| 2007-10-18 | 2007-10-16 | 1.127 | 2,460,083 | +692,331 | 0.11% | 2,771,600 |
| 2007-10-17 | 2007-10-15 | 0.988 | 1,767,752 | +230,777 | 0.08% | 1,746,480 |
| 2007-10-16 | 2007-10-12 | 1.075 | 1,536,975 | +115,389 | 0.07% | 1,651,680 |
| 2007-10-12 | 2007-10-10 | 1.196 | 1,421,586 | -34,617 | 0.07% | 1,700,159 |
| 2007-10-11 | 2007-10-09 | 1.213 | 1,456,203 | -178,852 | 0.07% | 1,766,800 |
| 2007-10-10 | 2007-10-08 | 1.109 | 1,635,055 | -11,539 | 0.08% | 1,813,760 |
| 2007-10-09 | 2007-10-05 | 1.144 | 1,646,594 | -75,003 | 0.08% | 1,883,640 |
| 2007-10-08 | 2007-10-04 | 1.075 | 1,721,597 | +115,389 | 0.08% | 1,850,080 |
| 2007-10-04 | 2007-10-02 | 1.127 | 1,606,208 | +28,847 | 0.07% | 1,809,600 |
| 2007-10-02 | 2007-09-27 | 1.213 | 1,577,361 | -57,694 | 0.07% | 1,913,800 |
| 2007-09-28 | 2007-09-25 | 1.213 | 1,635,055 | -230,777 | 0.09% | 1,983,800 |
| 2007-09-27 | 2007-09-24 | 1.196 | 1,865,832 | +190,391 | 0.10% | 2,231,460 |
| 2007-09-25 | 2007-09-21 | 1.265 | 1,675,441 | +894,261 | 0.09% | 2,119,920 |
| 2007-09-24 | 2007-09-20 | 1.456 | 781,180 | +230,777 | 0.04% | 1,137,360 |
| 2007-09-21 | 2007-09-19 | 1.473 | 550,403 | -259,624 | 0.03% | 810,900 |
| 2007-09-20 | 2007-09-18 | 1.439 | 810,027 | +201,930 | 0.04% | 1,165,319 |
| 2007-09-19 | 2007-09-17 | 1.456 | 608,097 | -34,617 | 0.03% | 885,359 |
| 2007-09-18 | 2007-09-14 | 1.508 | 642,714 | -184,622 | 0.03% | 969,180 |
| 2007-09-17 | 2007-09-13 | 1.577 | 827,336 | +11,539 | 0.04% | 1,304,941 |
| 2007-09-14 | 2007-09-12 | 1.491 | 815,797 | +34,617 | 0.04% | 1,216,040 |
| 2007-09-13 | 2007-09-11 | 1.525 | 781,180 | +334,626 | 0.04% | 1,191,520 |
| 2007-09-12 | 2007-09-10 | 1.543 | 446,554 | +115,389 | 0.02% | 688,861 |
| 2007-09-11 | 2007-09-07 | 1.525 | 331,165 | -623,098 | 0.02% | 505,120 |
| 2007-09-10 | 2007-09-06 | 1.525 | 954,263 | +92,311 | 0.05% | 1,455,520 |
| 2007-09-06 | 2007-09-04 | 1.456 | 861,952 | -57,694 | 0.05% | 1,254,960 |
| 2007-09-05 | 2007-09-03 | 1.421 | 919,646 | -161,544 | 0.05% | 1,307,079 |
| 2007-09-03 | 2007-08-30 | 1.421 | 1,081,190 | -28,847 | 0.06% | 1,536,679 |
| 2007-08-30 | 2007-08-28 | 1.404 | 1,110,037 | +236,546 | 0.06% | 1,558,439 |
| 2007-08-29 | 2007-08-27 | 1.525 | 873,491 | -155,775 | 0.05% | 1,332,320 |
| 2007-08-28 | 2007-08-24 | 1.560 | 1,029,266 | -305,779 | 0.05% | 1,605,601 |
| 2007-08-27 | 2007-08-23 | 1.473 | 1,335,045 | +213,469 | 0.07% | 1,966,900 |
| 2007-08-24 | 2007-08-22 | 1.456 | 1,121,576 | +98,080 | 0.06% | 1,632,960 |
| 2007-08-22 | 2007-08-20 | 1.144 | 1,023,496 | -46,156 | 0.05% | 1,170,840 |
| 2007-08-21 | 2007-08-17 | 1.023 | 1,069,652 | +317,319 | 0.06% | 1,093,861 |
| 2007-08-20 | 2007-08-16 | 1.231 | 752,333 | +444,246 | 0.04% | 925,840 |
| 2007-08-17 | 2007-08-15 | 1.473 | 308,087 | -28,847 | 0.02% | 453,900 |
| 2007-08-16 | 2007-08-14 | 1.543 | 336,934 | +28,847 | 0.02% | 519,759 |
| 2007-08-15 | 2007-08-13 | 1.560 | 308,087 | +40,386 | 0.02% | 480,599 |
| 2007-08-14 | 2007-08-10 | 1.577 | 267,701 | +17,308 | 0.01% | 422,239 |
| 2007-08-10 | 2007-08-08 | 1.560 | 250,393 | -80,772 | 0.01% | 390,600 |
| 2007-08-09 | 2007-08-07 | 1.456 | 331,165 | +11,539 | 0.02% | 482,160 |
| 2007-08-08 | 2007-08-06 | 1.889 | 319,626 | -11,539 | 0.02% | 603,860 |
| 2007-08-07 | 2007-08-03 | 1.976 | 331,165 | +17,308 | 0.02% | 654,360 |
| 2007-08-06 | 2007-08-02 | 2.063 | 313,857 | -28,847 | 0.02% | 647,361 |
| 2007-08-03 | 2007-08-01 | 2.097 | 342,704 | +109,619 | 0.02% | 718,740 |
| 2007-08-01 | 2007-07-30 | 2.340 | 233,085 | -98,080 | 0.01% | 545,400 |
| 2007-07-31 | 2007-07-27 | 2.132 | 331,165 | +57,694 | 0.02% | 706,020 |
| 2007-07-30 | 2007-07-26 | 2.167 | 273,471 | -103,849 | 0.02% | 592,500 |
| 2007-07-27 | 2007-07-25 | 1.976 | 377,320 | +28,847 | 0.03% | 745,559 |
| 2007-07-26 | 2007-07-24 | 1.993 | 348,473 | +115,388 | 0.03% | 694,599 |
| 2007-07-25 | 2007-07-23 | 2.028 | 233,085 | -11,539 | 0.02% | 472,680 |
| 2007-07-24 | 2007-07-20 | 2.063 | 244,624 | +11,539 | 0.02% | 504,561 |
| 2007-07-23 | 2007-07-19 | 2.132 | 233,085 | +28,847 | 0.02% | 496,920 |
| 2007-07-20 | 2007-07-18 | 2.149 | 204,238 | -415,398 | 0.02% | 438,961 |
| 2007-07-19 | 2007-07-17 | 1.924 | 619,636 | +121,158 | 0.05% | 1,192,139 |
| 2007-07-18 | 2007-07-16 | 2.011 | 498,478 | +225,007 | 0.04% | 1,002,239 |
| 2007-07-17 | 2007-07-13 | 1.976 | 273,471 | -161,544 | 0.02% | 540,360 |
| 2007-07-16 | 2007-07-12 | 1.647 | 435,015 | +57,695 | 0.03% | 716,301 |
| 2007-07-13 | 2007-07-11 | 1.664 | 377,320 | +219,238 | 0.03% | 627,839 |
| 2007-07-12 | 2007-07-10 | 1.699 | 158,082 | -28,847 | 0.01% | 268,520 |
| 2007-07-10 | 2007-07-06 | 1.439 | 186,929 | -23,078 | 0.01% | 268,919 |
| 2007-07-09 | 2007-07-05 | 1.456 | 210,007 | -640,406 | 0.02% | 305,760 |
| 2007-07-06 | 2007-07-04 | 1.317 | 850,413 | +5,769 | 0.06% | 1,120,240 |
| 2007-06-28 | 2007-06-26 | 1.456 | 844,644 | +23,078 | 0.06% | 1,229,760 |
| 2007-06-27 | 2007-06-25 | 1.543 | 821,566 | -686,562 | 0.06% | 1,267,360 |
| 2007-06-26 | 2007-06-22 | 1.491 | 1,508,128 | 0.11% | 2,248,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy