History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 -917,812
2024-11-28 2024-11-26 0.561 917,812 -9,271 0.01% 514,800
2024-10-31 2024-10-29 0.572 927,083 -927 0.01% 530,000
2024-09-16 2024-09-12 0.561 928,010 -9,271 0.01% 520,520
2024-06-12 2024-06-07 0.763 937,281 +49,704 0.01% 715,303
2023-06-20 2023-06-16 0.828 887,577 +45,022 0.01% 734,866
2023-05-03 2023-04-28 0.840 842,555 -16,668 0.01% 707,700
2022-07-06 2022-07-04 0.986 859,223 +33,047 0.01% 847,070
2021-05-25 2021-05-21 0.700 826,176 +45,899 0.01% 578,573
2021-03-12 2021-03-10 0.687 780,277 +756,816 0.01% 536,120
2020-08-17 2020-08-13 0.495 23,461 -151,363 0.00% 11,625
2020-06-03 2020-06-01 0.431 174,824 +14,098 0.00% 75,379
2019-05-02 2019-04-29 0.568 160,726 +8,350 0.00% 91,372
2018-05-31 2018-05-29 0.577 152,376 +4,232 0.00% 87,912
2018-01-29 2018-01-25 0.585 148,144 -32,065 0.00% 86,625
2017-11-16 2017-11-14 0.554 180,209 +32,065 0.00% 99,755
2017-06-08 2017-06-06 0.562 148,144 +4,233 0.00% 83,228
2017-03-09 2017-03-07 0.674 143,911 -62,299 0.00% 97,020
2017-03-02 2017-02-28 0.658 206,210 +62,299 0.00% 135,710
2017-02-13 2017-02-09 0.706 143,911 -124,598 0.00% 101,640
2016-10-04 2016-09-30 0.650 268,509 +124,598 0.00% 174,555
2016-09-23 2016-09-21 0.779 143,911 -62,299 0.00% 112,035
2016-09-12 2016-09-08 0.770 206,210 +62,299 0.00% 158,880
2016-09-08 2016-09-06 0.754 143,911 -62,299 0.00% 108,570
2016-09-07 2016-09-05 0.738 206,210 +62,299 0.00% 152,260
2016-09-06 2016-09-02 0.746 143,911 -62,299 0.00% 107,415
2016-09-05 2016-09-01 0.762 206,210 +62,299 0.00% 157,225
2016-08-18 2016-08-16 0.795 143,911 +2,937 0.00% 114,369
2016-03-31 2016-03-29 0.647 140,974 -61,028 0.00% 91,245
2016-03-29 2016-03-23 0.639 202,002 +61,028 0.00% 129,090
2015-09-21 2015-09-17 0.852 140,974 -12,206 0.00% 120,120
2015-08-24 2015-08-20 0.869 153,180 +3,004 0.00% 133,131
2015-05-21 2015-05-19 1.120 150,176 -17,949 0.00% 168,170
2015-05-19 2015-05-15 1.053 168,125 +17,949 0.00% 177,030
2015-04-27 2015-04-23 1.053 150,176 -299,155 0.00% 158,130
2015-04-24 2015-04-22 1.036 449,331 -59,831 0.01% 465,620
2015-04-17 2015-04-15 1.003 509,162 +59,831 0.01% 510,600
2015-04-10 2015-04-08 0.903 449,331 +119,662 0.01% 405,540
2015-04-08 2015-04-01 0.903 329,669 -17,950 0.01% 297,540
2015-03-27 2015-03-25 0.786 347,619 +17,950 0.01% 273,070
2015-03-20 2015-03-18 0.919 329,669 +11,966 0.01% 303,050
2015-03-05 2015-03-03 0.827 317,703 -35,899 0.01% 262,845
2015-03-04 2015-03-02 0.777 353,602 +35,899 0.01% 274,815
2015-02-27 2015-02-25 0.744 317,703 -47,865 0.01% 236,295
2015-02-25 2015-02-23 0.752 365,568 +47,865 0.01% 274,950
2015-02-24 2015-02-18 0.769 317,703 -47,865 0.01% 244,260
2015-02-17 2015-02-13 0.735 365,568 +47,865 0.01% 268,840
2015-02-16 2015-02-12 0.752 317,703 -47,865 0.01% 238,950
2015-02-13 2015-02-11 0.735 365,568 +47,865 0.01% 268,840
2015-02-12 2015-02-10 0.727 317,703 -47,865 0.01% 230,985
2015-02-11 2015-02-09 0.702 365,568 +47,865 0.01% 256,620
2015-02-10 2015-02-06 0.735 317,703 -65,814 0.01% 233,640
2015-02-05 2015-02-03 0.769 383,517 +17,949 0.01% 294,860
2015-02-04 2015-02-02 0.777 365,568 -47,865 0.01% 284,115
2015-01-30 2015-01-28 0.819 413,433 -29,915 0.01% 338,590
2015-01-28 2015-01-26 0.744 443,348 -35,899 0.01% 329,745
2015-01-22 2015-01-20 0.744 479,247 +35,899 0.01% 356,445
2015-01-20 2015-01-16 0.777 443,348 +35,898 0.01% 344,565
2015-01-15 2015-01-13 0.819 407,450 +23,933 0.01% 333,690
2015-01-14 2015-01-12 0.811 383,517 -29,916 0.01% 310,885
2015-01-13 2015-01-09 0.852 413,433 -23,932 0.01% 352,410
2015-01-12 2015-01-08 0.836 437,365 -65,814 0.01% 365,500
2015-01-09 2015-01-07 0.735 503,179 +35,898 0.01% 370,040
2015-01-08 2015-01-06 0.777 467,281 +53,848 0.01% 363,165
2015-01-07 2015-01-05 0.752 413,433 +23,933 0.01% 310,950
2015-01-05 2014-12-31 0.694 389,500 +23,932 0.01% 270,165
2014-12-17 2014-12-15 0.802 365,568 -29,915 0.01% 293,280
2014-12-11 2014-12-09 0.719 395,483 +29,915 0.01% 284,230
2014-12-01 2014-11-27 0.869 365,568 -23,932 0.01% 317,720
2014-11-28 2014-11-26 0.886 389,500 +299,155 0.01% 345,030
2014-11-27 2014-11-25 0.886 90,345 +17,949 0.00% 80,030
2014-11-26 2014-11-24 0.903 72,396 +23,933 0.00% 65,340
2014-10-09 2014-10-07 1.053 48,463 +29,915 0.00% 51,030
2014-09-29 2014-09-25 1.086 18,548 -47,864 0.00% 20,150
2014-09-26 2014-09-24 1.070 66,412 +23,932 0.00% 71,039
2014-09-24 2014-09-22 1.086 42,480 +23,932 0.00% 46,150
2014-09-22 2014-09-18 1.120 18,548 -23,932 0.00% 20,770
2014-09-19 2014-09-17 1.086 42,480 +23,932 0.00% 46,150
2014-08-28 2014-08-26 1.237 18,548 -17,949 0.00% 22,940
2014-08-12 2014-08-08 1.020 36,497 -23,932 0.00% 37,210
2014-08-11 2014-08-07 1.003 60,429 +23,932 0.00% 60,600
2014-06-10 2014-06-06 1.153 36,497 -29,915 0.00% 42,090
2014-06-04 2014-05-30 0.969 66,412 -23,933 0.00% 64,380
2014-06-03 2014-05-29 0.969 90,345 +23,933 0.00% 87,580
2014-05-19 2014-05-15 0.953 66,412 -29,916 0.00% 63,270
2014-05-15 2014-05-13 0.919 96,328 -23,932 0.00% 88,550
2014-05-12 2014-05-08 0.852 120,260 +23,932 0.00% 102,510
2014-05-02 2014-04-29 0.869 96,328 +29,916 0.00% 83,720
2014-04-03 2014-04-01 1.036 66,412 -11,967 0.00% 68,819
2014-03-19 2014-03-17 1.220 78,379 -29,915 0.00% 95,630
2014-03-18 2014-03-14 1.187 108,294 +29,915 0.00% 128,510
2014-03-11 2014-03-07 1.287 78,379 +29,916 0.00% 100,870
2014-03-03 2014-02-27 1.220 48,463 -29,916 0.00% 59,130
2014-02-14 2014-02-12 1.187 78,379 +29,916 0.00% 93,010
2014-02-12 2014-02-10 1.220 48,463 -29,916 0.00% 59,130
2014-02-11 2014-02-07 1.203 78,379 -29,915 0.00% 94,320
2014-02-10 2014-02-06 1.203 108,294 +59,831 0.00% 130,320
2014-01-28 2014-01-24 1.203 48,463 +17,949 0.00% 58,320
2014-01-20 2014-01-16 1.320 30,514 -77,780 0.00% 40,290
2014-01-17 2014-01-15 1.137 108,294 +29,915 0.00% 123,080
2014-01-16 2014-01-14 1.170 78,379 +29,916 0.00% 91,700
2014-01-10 2014-01-08 1.120 48,463 -29,916 0.00% 54,270
2014-01-08 2014-01-06 1.203 78,379 +29,916 0.00% 94,320
2013-12-30 2013-12-24 0.986 48,463 +17,949 0.00% 47,790
2013-12-04 2013-12-02 0.727 30,514 -119,662 0.00% 22,185
2013-11-25 2013-11-21 0.593 150,176 -29,916 0.00% 89,105
2013-11-20 2013-11-18 0.543 180,092 -59,831 0.00% 97,825
2013-11-19 2013-11-15 0.535 239,923 -35,898 0.01% 128,320
2013-11-13 2013-11-11 0.543 275,821 -59,831 0.01% 149,825
2013-11-12 2013-11-08 0.510 335,652 +29,915 0.01% 171,105
2013-11-06 2013-11-04 0.543 305,737 -59,831 0.01% 166,075
2013-11-04 2013-10-31 0.518 365,568 +29,916 0.01% 189,410
2013-10-30 2013-10-28 0.535 335,652 -29,916 0.01% 179,520
2013-10-28 2013-10-24 0.543 365,568 -29,915 0.01% 198,575
2013-10-25 2013-10-23 0.526 395,483 +29,915 0.01% 208,215
2013-10-24 2013-10-22 0.535 365,568 +29,916 0.01% 195,520
2013-10-22 2013-10-18 0.518 335,652 +95,729 0.01% 173,910
2013-10-21 2013-10-17 0.518 239,923 +89,747 0.01% 124,310
2013-10-15 2013-10-10 0.493 150,176 -29,916 0.00% 74,045
2013-10-04 2013-10-02 0.468 180,092 +29,916 0.00% 84,280
2013-06-06 2013-06-04 0.526 150,176 -11,966 0.00% 79,065
2013-02-25 2013-02-21 0.535 162,142 -59,831 0.00% 86,720
2013-02-22 2013-02-20 0.552 221,973 +59,831 0.01% 122,430
2013-02-21 2013-02-19 0.518 162,142 -59,831 0.00% 84,010
2013-02-19 2013-02-15 0.560 221,973 -32,907 0.01% 124,285
2013-02-18 2013-02-14 0.552 254,880 +59,831 0.01% 140,580
2013-02-14 2013-02-07 0.577 195,049 -59,831 0.00% 112,470
2013-02-07 2013-02-05 0.510 254,880 +59,831 0.01% 129,930
2013-01-14 2013-01-10 0.577 195,049 -179,494 0.00% 112,470
2013-01-09 2013-01-07 0.510 374,543 +59,832 0.01% 190,930
2013-01-03 2012-12-31 0.476 314,711 -119,663 0.01% 149,910
2012-12-03 2012-11-29 0.409 434,374 +119,663 0.01% 177,870
2012-10-12 2012-10-10 0.333 314,711 -59,832 0.01% 104,674
2012-10-09 2012-10-05 0.334 374,543 +59,832 0.01% 125,200
2012-09-12 2012-09-10 0.354 314,711 -11,967 0.01% 111,512
2012-09-10 2012-09-06 0.329 326,678 +11,967 0.01% 107,562
2012-07-11 2012-07-09 0.460 314,711 +29,915 0.01% 144,650
2012-06-05 2012-06-01 0.520 284,796 +10,171 0.01% 148,089
2012-06-04 2012-05-31 0.511 274,625 +115,389 0.01% 140,420
2012-03-23 2012-03-21 0.650 159,236 -57,694 0.00% 103,500
2012-03-07 2012-03-05 0.728 216,930 +57,694 0.01% 157,920
2012-03-05 2012-03-01 0.685 159,236 -57,694 0.00% 109,020
2012-03-02 2012-02-29 0.676 216,930 +57,694 0.01% 146,640
2012-02-23 2012-02-21 0.685 159,236 -57,694 0.00% 109,020
2012-02-22 2012-02-20 0.641 216,930 +57,694 0.01% 139,120
2012-02-20 2012-02-16 0.693 159,236 -23,078 0.00% 110,400
2012-02-17 2012-02-15 0.650 182,314 -173,083 0.00% 118,500
2012-02-16 2012-02-14 0.615 355,397 +196,161 0.01% 218,680
2012-02-15 2012-02-13 0.589 159,236 -57,694 0.00% 93,840
2012-02-14 2012-02-10 0.572 216,930 +173,082 0.01% 124,080
2012-02-10 2012-02-08 0.589 43,848 -115,388 0.00% 25,840
2012-02-08 2012-02-06 0.555 159,236 +115,388 0.00% 88,320
2011-10-31 2011-10-27 0.598 43,848 -28,847 0.00% 26,220
2011-10-28 2011-10-26 0.589 72,695 +28,847 0.00% 42,840
2011-06-21 2011-06-17 1.231 43,848 -23,077 0.00% 53,960
2011-05-12 2011-05-09 1.404 66,925 -17,309 0.00% 93,960
2011-05-05 2011-05-03 1.387 84,234 -11,538 0.00% 116,801
2011-04-11 2011-04-07 1.439 95,772 -17,309 0.00% 137,779
2011-03-21 2011-03-17 1.387 113,081 +28,847 0.00% 156,800
2011-03-18 2011-03-16 1.387 84,234 -28,847 0.00% 116,801
2011-03-15 2011-03-11 1.369 113,081 -11,539 0.00% 154,840
2011-03-11 2011-03-09 1.404 124,620 +11,539 0.00% 174,961
2010-11-02 2010-10-29 1.369 113,081 -34,616 0.00% 154,840
2010-10-29 2010-10-27 1.387 147,697 +17,308 0.00% 204,800
2010-10-27 2010-10-25 1.456 130,389 +17,308 0.00% 189,840
2010-10-21 2010-10-19 1.456 113,081 -23,077 0.00% 164,640
2010-10-19 2010-10-15 1.473 136,158 +23,077 0.00% 200,599
2010-08-12 2010-08-10 1.369 113,081 +17,309 0.00% 154,840
2010-06-11 2010-06-09 1.213 95,772 -11,539 0.00% 116,199
2010-04-26 2010-04-22 1.560 107,311 -28,847 0.00% 167,400
2010-04-21 2010-04-19 1.473 136,158 -11,539 0.00% 200,599
2010-04-15 2010-04-13 1.525 147,697 +28,847 0.00% 225,280
2010-04-14 2010-04-12 1.577 118,850 +11,539 0.00% 187,460
2010-03-19 2010-03-17 1.664 107,311 -23,078 0.00% 178,559
2010-03-18 2010-03-16 1.629 130,389 -11,539 0.00% 212,440
2010-03-16 2010-03-12 1.560 141,928 +23,078 0.00% 221,400
2010-03-05 2010-03-03 1.560 118,850 -57,694 0.00% 185,400
2010-02-04 2010-02-02 1.317 176,544 -23,078 0.00% 232,559
2010-01-18 2010-01-14 1.473 199,622 -11,539 0.00% 294,100
2010-01-15 2010-01-13 1.491 211,161 +11,539 0.01% 314,760
2010-01-06 2010-01-04 1.543 199,622 +57,694 0.00% 307,940
2010-01-04 2009-12-29 1.473 141,928 -17,308 0.00% 209,100
2009-12-23 2009-12-21 1.387 159,236 -28,847 0.00% 220,800
2009-12-21 2009-12-17 1.369 188,083 +11,539 0.00% 257,540
2009-12-18 2009-12-16 1.421 176,544 +34,616 0.00% 250,919
2009-12-17 2009-12-15 1.473 141,928 -11,539 0.00% 209,100
2009-12-16 2009-12-14 1.525 153,467 +11,539 0.00% 234,080
2009-11-25 2009-11-23 1.751 141,928 -28,847 0.00% 248,460
2009-11-23 2009-11-19 1.612 170,775 -11,539 0.00% 275,280
2009-11-19 2009-11-17 1.647 182,314 +11,539 0.00% 300,200
2009-11-18 2009-11-16 1.681 170,775 -17,308 0.00% 287,120
2009-11-17 2009-11-13 1.664 188,083 -63,464 0.00% 312,960
2009-11-13 2009-11-11 1.647 251,547 -28,847 0.01% 414,200
2009-11-11 2009-11-09 1.560 280,394 -5,770 0.01% 437,400
2009-11-05 2009-11-03 1.473 286,164 -11,538 0.01% 421,601
2009-11-04 2009-11-02 1.525 297,702 +11,538 0.01% 454,079
2009-11-03 2009-10-30 1.543 286,164 -103,849 0.01% 441,441
2009-10-30 2009-10-28 1.369 390,013 -5,770 0.01% 534,040
2009-10-29 2009-10-27 1.404 395,783 +17,309 0.01% 555,661
2009-10-20 2009-10-16 1.335 378,474 -115,389 0.01% 505,120
2009-10-15 2009-10-13 1.248 493,863 -23,078 0.01% 616,320
2009-10-14 2009-10-12 1.231 516,941 +57,695 0.01% 636,161
2009-10-08 2009-10-06 1.144 459,246 -11,539 0.01% 525,360
2009-10-07 2009-10-05 1.127 470,785 -23,078 0.01% 530,400
2009-10-06 2009-10-02 1.092 493,863 +23,078 0.01% 539,280
2009-10-05 2009-09-30 1.179 470,785 +57,694 0.01% 554,880
2009-10-02 2009-09-29 1.248 413,091 +11,539 0.01% 515,520
2009-09-29 2009-09-25 1.248 401,552 -5,769 0.01% 501,120
2009-09-25 2009-09-23 1.335 407,321 -144,236 0.01% 543,619
2009-09-15 2009-09-11 1.265 551,557 +57,694 0.01% 697,880
2009-09-11 2009-09-09 1.335 493,863 -57,694 0.01% 659,120
2009-09-09 2009-09-07 1.387 551,557 +57,694 0.01% 764,800
2009-09-02 2009-08-31 1.213 493,863 +5,770 0.01% 599,200
2009-09-01 2009-08-28 1.300 488,093 +11,538 0.01% 634,499
2009-08-28 2009-08-26 1.421 476,555 +69,234 0.01% 677,321
2009-08-27 2009-08-25 1.421 407,321 +17,308 0.01% 578,919
2009-08-24 2009-08-20 1.352 390,013 -11,539 0.01% 527,280
2009-08-21 2009-08-19 1.300 401,552 +17,308 0.01% 522,000
2009-08-20 2009-08-18 1.369 384,244 -17,308 0.01% 526,140
2009-08-18 2009-08-14 1.508 401,552 +28,847 0.01% 605,520
2009-08-14 2009-08-12 1.525 372,705 +57,694 0.01% 568,480
2009-08-13 2009-08-11 1.560 315,011 +17,309 0.01% 491,401
2009-08-11 2009-08-07 1.508 297,702 -28,847 0.01% 448,919
2009-08-10 2009-08-06 1.577 326,549 +11,538 0.01% 515,059
2009-08-07 2009-08-05 1.577 315,011 +11,539 0.01% 496,861
2009-08-06 2009-08-04 1.647 303,472 +63,464 0.01% 499,700
2009-08-05 2009-08-03 1.664 240,008 -17,308 0.01% 399,360
2009-08-04 2009-07-31 1.629 257,316 -75,003 0.01% 419,239
2009-08-03 2009-07-30 1.629 332,319 +34,617 0.01% 541,440
2009-07-31 2009-07-29 1.681 297,702 +17,308 0.01% 500,519
2009-07-30 2009-07-28 1.768 280,394 +34,616 0.01% 495,720
2009-07-29 2009-07-27 1.699 245,778 +23,078 0.01% 417,481
2009-07-28 2009-07-24 1.699 222,700 +17,308 0.01% 378,280
2009-07-27 2009-07-23 1.751 205,392 +40,386 0.01% 359,561
2009-07-24 2009-07-22 1.733 165,006 -40,386 0.00% 286,001
2009-07-22 2009-07-20 1.595 205,392 +34,617 0.01% 327,521
2009-07-21 2009-07-17 1.577 170,775 -11,539 0.00% 269,360
2009-07-17 2009-07-15 1.681 182,314 -11,539 0.01% 306,520
2009-07-16 2009-07-14 1.612 193,853 +17,309 0.01% 312,480
2009-07-15 2009-07-13 1.508 176,544 -5,770 0.00% 266,219
2009-07-14 2009-07-10 1.560 182,314 -28,847 0.01% 284,400
2009-07-13 2009-07-09 1.595 211,161 +57,694 0.01% 336,720
2009-07-09 2009-07-07 1.508 153,467 +57,695 0.00% 231,420
2009-06-30 2009-06-26 1.595 95,772 -28,848 0.00% 152,719
2009-06-29 2009-06-25 1.543 124,620 -11,538 0.00% 192,241
2009-06-26 2009-06-24 1.560 136,158 +40,386 0.00% 212,399
2009-06-25 2009-06-23 1.421 95,772 -28,848 0.00% 136,119
2009-06-23 2009-06-19 1.629 124,620 +11,539 0.00% 203,041
2009-06-22 2009-06-18 1.681 113,081 +17,309 0.00% 190,120
2009-06-19 2009-06-17 1.751 95,772 -5,770 0.00% 167,659
2009-06-18 2009-06-16 1.837 101,542 -5,769 0.00% 186,560
2009-06-16 2009-06-12 1.716 107,311 +28,847 0.00% 184,139
2009-06-15 2009-06-11 1.768 78,464 +11,539 0.00% 138,720
2009-06-12 2009-06-10 1.647 66,925 -11,539 0.00% 110,199
2009-06-11 2009-06-09 1.629 78,464 +11,539 0.00% 127,840
2009-06-10 2009-06-08 1.872 66,925 +11,539 0.00% 125,279
2009-06-09 2009-06-05 1.889 55,386 -17,309 0.00% 104,639
2009-06-08 2009-06-04 1.907 72,695 -11,539 0.00% 138,600
2009-06-05 2009-06-03 1.803 84,234 +40,386 0.00% 151,841
2009-06-04 2009-06-02 1.629 43,848 -5,769 0.00% 71,441
2009-06-03 2009-06-01 1.508 49,617 +28,847 0.00% 74,820
2009-05-20 2009-05-18 0.971 20,770 -577 0.00% 20,160
2009-05-13 2009-05-11 0.815 21,347 -17,308 0.00% 17,390
2009-05-11 2009-05-07 0.719 38,655 +17,308 0.00% 27,805
2009-04-27 2009-04-23 0.555 21,347 -57,694 0.00% 11,840
2009-04-17 2009-04-15 0.546 79,041 -57,694 0.00% 43,155
2009-04-09 2009-04-07 0.529 136,735 +57,694 0.00% 72,285
2009-03-26 2009-03-24 0.494 79,041 +57,694 0.00% 39,045
2009-03-05 2009-03-03 0.402 21,347 -57,694 0.00% 8,584
2009-03-03 2009-02-27 0.423 79,041 -57,694 0.00% 33,428
2009-02-27 2009-02-25 0.423 136,735 +115,388 0.00% 57,828
2009-02-24 2009-02-20 0.419 21,347 -57,694 0.00% 8,954
2009-02-20 2009-02-18 0.433 79,041 +57,694 0.00% 34,250
2009-01-12 2009-01-08 0.369 21,347 -57,694 0.00% 7,881
2009-01-09 2009-01-07 0.392 79,041 +57,694 0.00% 30,962
2008-08-04 2008-07-31 0.867 21,347 -28,847 0.00% 18,500
2008-08-01 2008-07-30 0.884 50,194 +28,847 0.00% 44,370
2008-07-31 2008-07-29 0.884 21,347 -28,847 0.00% 18,870
2008-07-30 2008-07-28 0.884 50,194 +28,847 0.00% 44,370
2008-07-17 2008-07-15 0.901 21,347 -17,308 0.00% 19,240
2008-06-26 2008-06-24 0.858 38,655 -115,389 0.00% 33,165
2008-06-25 2008-06-23 0.901 154,044 -23,077 0.01% 138,840
2008-06-24 2008-06-20 0.919 177,121 +115,388 0.01% 162,710
2008-06-23 2008-06-19 0.988 61,733 +40,386 0.00% 60,990
2008-05-08 2008-05-06 0.901 21,347 -17,308 0.00% 19,240
2008-04-29 2008-04-25 0.867 38,655 +17,308 0.00% 33,500
2008-04-28 2008-04-24 0.815 21,347 -5,769 0.00% 17,390
2008-02-27 2008-02-25 0.884 27,116 -28,847 0.00% 23,970
2008-02-25 2008-02-21 0.901 55,963 +28,847 0.00% 50,440
2008-02-22 2008-02-20 0.936 27,116 -57,695 0.00% 25,380
2008-02-21 2008-02-19 0.919 84,811 +57,695 0.00% 77,910
2008-01-25 2008-01-23 0.797 27,116 -46,156 0.00% 21,620
2008-01-03 2007-12-31 1.057 73,272 +46,156 0.00% 77,470
2008-01-02 2007-12-27 0.953 27,116 -57,695 0.00% 25,850
2007-12-21 2007-12-19 0.901 84,811 +57,695 0.00% 76,440
2007-12-19 2007-12-17 0.884 27,116 -144,236 0.00% 23,970
2007-12-12 2007-12-10 1.127 171,352 -634,637 0.01% 193,050
2007-12-07 2007-12-05 1.109 805,989 +115,389 0.03% 894,080
2007-12-06 2007-12-04 1.023 690,600 +28,847 0.03% 706,230
2007-11-09 2007-11-07 1.109 661,753 -57,694 0.03% 734,080
2007-11-01 2007-10-30 1.161 719,447 -57,695 0.03% 835,490
2007-10-24 2007-10-22 1.023 777,142 -57,694 0.04% 794,730
2007-10-16 2007-10-12 1.075 834,836 +5,770 0.04% 897,140
2007-10-11 2007-10-09 1.213 829,066 -17,309 0.04% 1,005,899
2007-10-09 2007-10-05 1.144 846,375 +17,309 0.04% 968,220
2007-10-03 2007-09-28 1.179 829,066 +115,388 0.04% 977,159
2007-09-28 2007-09-25 1.213 713,678 +57,694 0.04% 865,900
2007-09-19 2007-09-17 1.456 655,984 -57,694 0.03% 955,080
2007-09-18 2007-09-14 1.508 713,678 +63,464 0.04% 1,076,190
2007-09-14 2007-09-12 1.491 650,214 -11,539 0.03% 969,220
2007-09-12 2007-09-10 1.543 661,753 +11,539 0.03% 1,020,830
2007-09-11 2007-09-07 1.525 650,214 -17,309 0.03% 991,760
2007-09-07 2007-09-05 1.421 667,523 -28,847 0.04% 948,741
2007-09-06 2007-09-04 1.456 696,370 -28,847 0.04% 1,013,880
2007-09-05 2007-09-03 1.421 725,217 +57,694 0.04% 1,030,740
2007-08-31 2007-08-29 1.491 667,523 -17,308 0.04% 995,021
2007-08-30 2007-08-28 1.404 684,831 +363,474 0.04% 961,470
2007-08-29 2007-08-27 1.525 321,357 -40,386 0.02% 490,160
2007-08-28 2007-08-24 1.560 361,743 +288,471 0.02% 564,300
2007-08-27 2007-08-23 1.473 73,272 +11,539 0.00% 107,950
2007-08-21 2007-08-17 1.023 61,733 -126,927 0.00% 63,130
2007-08-17 2007-08-15 1.473 188,660 -288,471 0.01% 277,950
2007-08-14 2007-08-10 1.577 477,131 -576,943 0.03% 752,569
2007-08-13 2007-08-09 1.751 1,054,074 -634,637 0.06% 1,845,270
2007-08-10 2007-08-08 1.560 1,688,711 -57,694 0.09% 2,634,300
2007-08-09 2007-08-07 1.456 1,746,405 +692,331 0.09% 2,542,680
2007-08-08 2007-08-06 1.889 1,054,074 -576,943 0.06% 1,991,430
2007-08-03 2007-08-01 2.097 1,631,017 +184,622 0.09% 3,420,671
2007-07-27 2007-07-25 1.976 1,446,395 -11,539 0.11% 2,857,980
2007-07-26 2007-07-24 1.993 1,457,934 -17,308 0.11% 2,906,050
2007-07-24 2007-07-20 2.063 1,475,242 +5,769 0.11% 3,042,830
2007-07-23 2007-07-19 2.132 1,469,473 +5,770 0.11% 3,132,811
2007-07-17 2007-07-13 1.976 1,463,703 +5,769 0.11% 2,892,179
2007-07-12 2007-07-10 1.699 1,457,934 -86,541 0.11% 2,476,460
2007-07-10 2007-07-06 1.439 1,544,475 -17,309 0.12% 2,221,910
2007-07-06 2007-07-04 1.317 1,561,784 +28,848 0.12% 2,057,321
2007-07-03 2007-06-28 1.369 1,532,936 +288,471 0.12% 2,099,029
2007-06-27 2007-06-25 1.543 1,244,465 +11,539 0.09% 1,919,730
2007-06-26 2007-06-22 1.491 1,232,926 0.09% 1,837,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top