History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.973 0 +0
2022-06-02 2022-05-31 0.973 0 +0
2022-06-01 2022-05-30 0.948 0 +0
2022-05-31 2022-05-27 0.936 0 +0
2022-05-30 2022-05-26 0.948 0 +0
2022-05-27 2022-05-25 0.936 0 +0
2022-05-26 2022-05-24 0.923 0 +0
2022-05-25 2022-05-23 0.936 0 +0
2022-05-24 2022-05-20 0.936 0 +0
2022-05-23 2022-05-19 0.911 0 +0
2022-05-20 2022-05-18 0.923 0 +0
2022-05-19 2022-05-17 0.936 0 +0
2022-05-18 2022-05-16 0.911 0 +0
2022-05-17 2022-05-13 0.911 0 +0
2022-05-16 2022-05-12 0.899 0 +0
2022-05-13 2022-05-11 0.899 0 +0
2022-05-12 2022-05-10 0.886 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.936 0 +0
2022-05-05 2022-05-03 0.936 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.886 0 +0
2022-04-28 2022-04-26 0.886 0 +0
2022-04-27 2022-04-25 0.899 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.961 0 +0
2022-04-21 2022-04-19 0.961 0 +0
2022-04-20 2022-04-14 0.961 0 +0
2022-04-19 2022-04-13 0.961 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.961 0 +0
2022-04-12 2022-04-08 0.986 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.948 0 +0
2022-04-07 2022-04-04 0.923 0 +0
2022-04-06 2022-04-01 0.936 0 +0
2022-04-04 2022-03-31 0.911 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.936 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.899 0 +0
2022-03-28 2022-03-24 0.911 0 +0
2022-03-25 2022-03-23 0.923 0 +0
2022-03-24 2022-03-22 0.936 0 +0
2022-03-23 2022-03-21 0.911 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.874 0 +0
2022-03-18 2022-03-16 0.874 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.849 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.936 0 +0
2022-03-11 2022-03-09 0.961 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 0.936 0 +0
2022-03-07 2022-03-03 0.936 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.923 0 +0
2022-03-02 2022-02-28 0.911 0 +0
2022-03-01 2022-02-25 0.923 0 +0
2022-02-28 2022-02-24 0.874 0 +0
2022-02-25 2022-02-23 0.886 0 +0
2022-02-24 2022-02-22 0.874 0 +0
2022-02-23 2022-02-21 0.886 0 +0
2022-02-22 2022-02-18 0.886 0 +0
2022-02-21 2022-02-17 0.899 0 +0
2022-02-18 2022-02-16 0.886 0 +0
2022-02-17 2022-02-15 0.899 0 +0
2022-02-16 2022-02-14 0.886 0 +0
2022-02-15 2022-02-11 0.911 0 +0
2022-02-14 2022-02-10 0.936 0 +0
2022-02-11 2022-02-09 0.936 0 +0
2022-02-10 2022-02-08 0.936 0 +0
2022-02-09 2022-02-07 0.948 0 +0
2022-02-08 2022-02-04 0.923 0 +0
2022-02-07 2022-01-31 0.936 0 +0
2022-02-04 2022-01-27 0.886 0 +0
2022-01-28 2022-01-26 0.899 0 +0
2022-01-27 2022-01-25 0.886 0 +0
2022-01-26 2022-01-24 0.936 0 +0
2022-01-25 2022-01-21 0.936 0 +0
2022-01-24 2022-01-20 0.948 0 +0
2022-01-21 2022-01-19 0.936 0 +0
2022-01-20 2022-01-18 0.936 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.936 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.936 0 +0
2022-01-12 2022-01-10 0.936 0 +0
2022-01-11 2022-01-07 0.948 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 1.011 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.023 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.036 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.086 0 +0
2021-12-20 2021-12-16 1.086 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.986 0 +0
2021-12-14 2021-12-10 0.998 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 0.973 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.961 0 +0
2021-12-07 2021-12-03 0.986 0 +0
2021-12-06 2021-12-02 0.973 0 +0
2021-12-03 2021-12-01 1.011 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.986 0 +0
2021-11-30 2021-11-26 0.923 0 +0
2021-11-29 2021-11-25 0.936 0 +0
2021-11-26 2021-11-24 0.936 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.961 0 +0
2021-11-23 2021-11-19 0.998 0 +0
2021-11-22 2021-11-18 0.973 0 +0
2021-11-19 2021-11-17 0.973 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.948 0 +0
2021-11-16 2021-11-12 0.948 0 +0
2021-11-15 2021-11-11 0.961 0 +0
2021-11-12 2021-11-10 0.948 0 +0
2021-11-11 2021-11-09 0.986 0 +0
2021-11-10 2021-11-08 0.948 0 +0
2021-11-09 2021-11-05 0.973 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.973 0 +0
2021-11-04 2021-11-02 0.961 0 +0
2021-11-03 2021-11-01 0.986 0 +0
2021-11-02 2021-10-29 1.023 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 1.023 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 0.998 0 +0
2021-10-26 2021-10-22 0.973 0 +0
2021-10-25 2021-10-21 0.998 0 +0
2021-10-22 2021-10-20 1.023 0 +0
2021-10-21 2021-10-19 1.036 0 +0
2021-10-20 2021-10-18 0.998 0 +0
2021-10-19 2021-10-15 1.011 0 +0
2021-10-18 2021-10-12 0.986 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.086 0 +0
2021-10-11 2021-10-07 1.161 0 +0
2021-10-08 2021-10-06 1.186 0 +0
2021-10-07 2021-10-05 1.148 0 +0
2021-10-06 2021-10-04 1.111 0 +0
2021-10-05 2021-09-30 1.223 0 +0
2021-10-04 2021-09-29 1.223 0 +0
2021-09-30 2021-09-28 1.210 0 +0
2021-09-29 2021-09-27 1.111 0 +0
2021-09-28 2021-09-24 1.023 0 +0
2021-09-27 2021-09-23 1.011 0 +0
2021-09-24 2021-09-21 0.961 0 +0
2021-09-23 2021-09-20 0.936 0 +0
2021-09-21 2021-09-17 0.948 0 +0
2021-09-20 2021-09-16 0.936 0 +0
2021-09-17 2021-09-15 0.986 0 +0
2021-09-16 2021-09-14 0.986 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.998 0 +0
2021-09-13 2021-09-09 0.973 0 +0
2021-09-10 2021-09-08 0.961 0 +0
2021-09-09 2021-09-07 0.923 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.998 0 +0
2021-09-06 2021-09-02 0.998 0 +0
2021-09-03 2021-09-01 0.948 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.998 0 +0
2021-08-31 2021-08-27 0.973 0 +0
2021-08-30 2021-08-26 0.998 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 0.973 0 +0
2021-08-25 2021-08-23 0.998 0 +0
2021-08-24 2021-08-20 0.923 0 +0
2021-08-23 2021-08-19 0.936 0 +0
2021-08-20 2021-08-18 0.936 0 +0
2021-08-19 2021-08-17 0.911 0 +0
2021-08-18 2021-08-16 0.948 0 +0
2021-08-17 2021-08-13 0.961 0 +0
2021-08-16 2021-08-12 0.986 0 +0
2021-08-13 2021-08-11 0.973 0 +0
2021-08-12 2021-08-10 0.886 0 +0
2021-08-11 2021-08-09 0.886 0 +0
2021-08-10 2021-08-06 0.886 0 +0
2021-08-09 2021-08-05 0.849 0 +0
2021-08-06 2021-08-04 0.749 0 +0
2021-08-05 2021-08-03 0.749 0 +0
2021-08-04 2021-08-02 0.736 0 +0
2021-08-03 2021-07-30 0.711 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.686 0 +0
2021-07-29 2021-07-27 0.686 0 +0
2021-07-28 2021-07-26 0.686 0 +0
2021-07-27 2021-07-23 0.724 0 +0
2021-07-26 2021-07-22 0.761 0 +0
2021-07-23 2021-07-21 0.749 0 +0
2021-07-22 2021-07-20 0.749 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.736 0 +0
2021-07-19 2021-07-15 0.724 0 +0
2021-07-16 2021-07-14 0.724 0 +0
2021-07-15 2021-07-13 0.736 0 +0
2021-07-14 2021-07-12 0.699 0 +0
2021-07-13 2021-07-09 0.686 0 +0
2021-07-12 2021-07-08 0.699 0 +0
2021-07-09 2021-07-07 0.699 0 +0
2021-07-08 2021-07-06 0.699 0 +0
2021-07-07 2021-07-05 0.711 0 +0
2021-07-06 2021-07-02 0.711 0 +0
2021-07-05 2021-06-30 0.736 0 +0
2021-07-02 2021-06-29 0.724 0 +0
2021-06-30 2021-06-28 0.711 0 +0
2021-06-29 2021-06-25 0.711 0 +0
2021-06-28 2021-06-24 0.711 0 +0
2021-06-25 2021-06-23 0.724 0 +0
2021-06-24 2021-06-22 0.724 0 +0
2021-06-23 2021-06-21 0.711 0 +0
2021-06-22 2021-06-18 0.724 0 +0
2021-06-21 2021-06-17 0.711 0 +0
2021-06-18 2021-06-16 0.736 0 +0
2021-06-17 2021-06-15 0.736 0 +0
2021-06-16 2021-06-11 0.724 0 +0
2021-06-15 2021-06-10 0.724 0 +0
2021-06-11 2021-06-09 0.711 0 +0
2021-06-10 2021-06-08 0.699 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.661 0 +0
2021-06-03 2021-06-01 0.649 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.661 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.649 0 +0
2021-05-27 2021-05-25 0.649 0 +0
2021-05-26 2021-05-24 0.714 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.687 0 +0
2021-05-21 2021-05-18 0.687 0 +0
2021-05-20 2021-05-17 0.687 0 +0
2021-05-18 2021-05-14 0.687 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.714 0 +0
2021-05-12 2021-05-10 0.727 0 +0
2021-05-11 2021-05-07 0.714 0 +0
2021-05-10 2021-05-06 0.714 0 +0
2021-05-07 2021-05-05 0.714 0 +0
2021-05-06 2021-05-04 0.714 0 +0
2021-05-05 2021-05-03 0.727 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.753 0 +0
2021-04-29 2021-04-27 0.727 0 +0
2021-04-28 2021-04-26 0.727 0 +0
2021-04-27 2021-04-23 0.753 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.753 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.727 0 +0
2021-04-20 2021-04-16 0.727 0 +0
2021-04-19 2021-04-15 0.727 0 +0
2021-04-16 2021-04-14 0.727 0 +0
2021-04-15 2021-04-13 0.714 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.753 0 +0
2021-04-09 2021-04-07 0.740 0 +0
2021-04-08 2021-04-01 0.740 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.766 0 +0
2021-03-23 2021-03-19 0.766 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.766 0 +0
2021-03-18 2021-03-16 0.753 0 +0
2021-03-17 2021-03-15 0.753 0 +0
2021-03-16 2021-03-12 0.727 0 +0
2021-03-15 2021-03-11 0.727 0 +0
2021-03-12 2021-03-10 0.687 0 +0
2021-03-11 2021-03-09 0.674 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.674 0 +0
2021-03-08 2021-03-04 0.687 0 +0
2021-03-05 2021-03-03 0.714 0 +0
2021-03-04 2021-03-02 0.727 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.753 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.766 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.793 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.753 0 +0
2021-02-16 2021-02-09 0.793 0 +0
2021-02-10 2021-02-08 0.766 0 +0
2021-02-09 2021-02-05 0.714 0 +0
2021-02-08 2021-02-04 0.727 0 +0
2021-02-05 2021-02-03 0.727 0 +0
2021-02-04 2021-02-02 0.714 0 +0
2021-02-03 2021-02-01 0.687 0 +0
2021-02-02 2021-01-29 0.687 0 +0
2021-02-01 2021-01-28 0.674 0 +0
2021-01-29 2021-01-27 0.727 0 +0
2021-01-28 2021-01-26 0.753 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.793 0 +0
2021-01-25 2021-01-21 0.793 0 +0
2021-01-22 2021-01-20 0.819 0 +0
2021-01-21 2021-01-19 0.793 0 +0
2021-01-20 2021-01-18 0.793 0 +0
2021-01-19 2021-01-15 0.832 0 +0
2021-01-18 2021-01-14 0.846 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.780 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.714 0 +0
2021-01-11 2021-01-07 0.727 0 +0
2021-01-08 2021-01-06 0.661 0 +0
2021-01-07 2021-01-05 0.621 0 +0
2021-01-06 2021-01-04 0.628 0 +0
2021-01-05 2020-12-31 0.621 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.621 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.634 0 +0
2020-12-22 2020-12-18 0.628 0 +0
2020-12-21 2020-12-17 0.621 0 +0
2020-12-18 2020-12-16 0.628 0 +0
2020-12-17 2020-12-15 0.608 0 +0
2020-12-16 2020-12-14 0.608 0 +0
2020-12-15 2020-12-11 0.608 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.608 0 +0
2020-12-10 2020-12-08 0.608 0 +0
2020-12-09 2020-12-07 0.581 0 +0
2020-12-08 2020-12-04 0.601 0 +0
2020-12-07 2020-12-03 0.595 0 +0
2020-12-04 2020-12-02 0.575 0 +0
2020-12-03 2020-12-01 0.581 0 +0
2020-12-02 2020-11-30 0.562 0 +0
2020-12-01 2020-11-27 0.628 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.641 0 +0
2020-11-25 2020-11-23 0.595 0 +0
2020-11-24 2020-11-20 0.595 0 +0
2020-11-23 2020-11-19 0.575 0 +0
2020-11-20 2020-11-18 0.581 0 +0
2020-11-19 2020-11-17 0.575 0 +0
2020-11-18 2020-11-16 0.581 0 +0
2020-11-17 2020-11-13 0.581 0 +0
2020-11-16 2020-11-12 0.588 0 +0
2020-11-13 2020-11-11 0.575 0 +0
2020-11-12 2020-11-10 0.588 0 +0
2020-11-11 2020-11-09 0.595 0 +0
2020-11-10 2020-11-06 0.588 0 +0
2020-11-09 2020-11-05 0.568 0 +0
2020-11-06 2020-11-04 0.555 0 +0
2020-11-05 2020-11-03 0.542 0 +0
2020-11-04 2020-11-02 0.542 0 +0
2020-11-03 2020-10-30 0.542 0 +0
2020-11-02 2020-10-29 0.548 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.542 0 +0
2020-10-28 2020-10-23 0.568 0 +0
2020-10-27 2020-10-22 0.562 0 +0
2020-10-23 2020-10-21 0.548 0 +0
2020-10-22 2020-10-20 0.548 0 +0
2020-10-21 2020-10-19 0.555 0 +0
2020-10-20 2020-10-16 0.555 0 +0
2020-10-19 2020-10-15 0.575 0 +0
2020-10-16 2020-10-14 0.568 0 +0
2020-10-15 2020-10-12 0.522 0 +0
2020-10-14 2020-10-09 0.522 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.476 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.469 0 +0
2020-09-30 2020-09-28 0.462 0 +0
2020-09-29 2020-09-25 0.456 0 +0
2020-09-28 2020-09-24 0.462 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.476 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.462 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.462 0 +0
2020-09-16 2020-09-14 0.462 0 +0
2020-09-15 2020-09-11 0.462 0 +0
2020-09-14 2020-09-10 0.449 0 +0
2020-09-11 2020-09-09 0.436 0 +0
2020-09-10 2020-09-08 0.456 0 +0
2020-09-09 2020-09-07 0.456 0 +0
2020-09-08 2020-09-04 0.449 0 +0
2020-09-07 2020-09-03 0.456 0 +0
2020-09-04 2020-09-02 0.456 0 +0
2020-09-03 2020-09-01 0.456 0 +0
2020-09-02 2020-08-31 0.456 0 +0
2020-09-01 2020-08-28 0.469 0 +0
2020-08-31 2020-08-27 0.469 0 +0
2020-08-28 2020-08-26 0.469 0 +0
2020-08-27 2020-08-25 0.469 0 +0
2020-08-26 2020-08-24 0.476 0 +0
2020-08-25 2020-08-21 0.482 0 +0
2020-08-24 2020-08-20 0.476 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.502 0 +0
2020-08-19 2020-08-17 0.509 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.495 0 +0
2020-08-13 2020-08-11 0.509 0 +0
2020-08-12 2020-08-10 0.529 0 +0
2020-08-11 2020-08-07 0.502 0 +0
2020-08-10 2020-08-06 0.515 0 +0
2020-08-07 2020-08-05 0.515 0 +0
2020-08-06 2020-08-04 0.509 0 +0
2020-08-05 2020-08-03 0.476 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.429 0 +0
2020-07-31 2020-07-29 0.423 0 +0
2020-07-30 2020-07-28 0.416 0 +0
2020-07-29 2020-07-27 0.416 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.416 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.436 0 +0
2020-07-22 2020-07-20 0.429 0 +0
2020-07-21 2020-07-17 0.423 0 +0
2020-07-20 2020-07-16 0.429 0 +0
2020-07-17 2020-07-15 0.429 0 +0
2020-07-16 2020-07-14 0.429 0 +0
2020-07-15 2020-07-13 0.423 0 +0
2020-07-14 2020-07-10 0.436 0 +0
2020-07-13 2020-07-09 0.436 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.436 0 +0
2020-07-07 2020-07-03 0.429 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.429 0 +0
2020-07-02 2020-06-29 0.423 0 +0
2020-06-30 2020-06-26 0.429 0 +0
2020-06-29 2020-06-24 0.429 0 +0
2020-06-26 2020-06-23 0.429 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.423 0 +0
2020-06-22 2020-06-18 0.429 0 +0
2020-06-19 2020-06-17 0.423 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.396 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.396 0 +0
2020-06-05 2020-06-03 0.396 0 +0
2020-06-04 2020-06-02 0.446 0 +0
2020-06-03 2020-06-01 0.431 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.424 0 +0
2020-05-29 2020-05-27 0.431 0 +0
2020-05-28 2020-05-26 0.424 0 +0
2020-05-27 2020-05-25 0.424 0 +0
2020-05-26 2020-05-22 0.431 0 +0
2020-05-25 2020-05-21 0.438 0 +0
2020-05-22 2020-05-20 0.446 0 +0
2020-05-21 2020-05-19 0.438 0 +0
2020-05-20 2020-05-18 0.438 0 +0
2020-05-19 2020-05-15 0.438 0 +0
2020-05-18 2020-05-14 0.446 0 +0
2020-05-15 2020-05-13 0.446 0 +0
2020-05-14 2020-05-12 0.446 0 +0
2020-05-13 2020-05-11 0.453 0 +0
2020-05-12 2020-05-08 0.453 0 +0
2020-05-11 2020-05-07 0.453 0 +0
2020-05-08 2020-05-06 0.446 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.453 0 +0
2020-05-04 2020-04-28 0.453 0 +0
2020-04-29 2020-04-27 0.453 0 +0
2020-04-28 2020-04-24 0.438 0 +0
2020-04-27 2020-04-23 0.438 0 +0
2020-04-24 2020-04-22 0.446 0 +0
2020-04-23 2020-04-21 0.438 0 +0
2020-04-22 2020-04-20 0.446 0 +0
2020-04-21 2020-04-17 0.446 0 +0
2020-04-20 2020-04-16 0.446 0 +0
2020-04-17 2020-04-15 0.453 0 +0
2020-04-16 2020-04-14 0.453 0 +0
2020-04-15 2020-04-09 0.438 0 +0
2020-04-14 2020-04-08 0.438 0 +0
2020-04-09 2020-04-07 0.424 0 +0
2020-04-08 2020-04-06 0.431 0 +0
2020-04-07 2020-04-03 0.424 0 +0
2020-04-06 2020-04-02 0.410 0 +0
2020-04-03 2020-04-01 0.417 0 +0
2020-04-02 2020-03-31 0.424 0 +0
2020-04-01 2020-03-30 0.402 0 +0
2020-03-31 2020-03-27 0.410 0 +0
2020-03-30 2020-03-26 0.410 0 +0
2020-03-27 2020-03-25 0.402 0 +0
2020-03-26 2020-03-24 0.402 0 +0
2020-03-25 2020-03-23 0.388 0 +0
2020-03-24 2020-03-20 0.395 0 +0
2020-03-23 2020-03-19 0.395 0 +0
2020-03-20 2020-03-18 0.402 0 +0
2020-03-19 2020-03-17 0.417 0 +0
2020-03-18 2020-03-16 0.424 0 +0
2020-03-17 2020-03-13 0.424 0 +0
2020-03-16 2020-03-12 0.438 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.453 0 +0
2020-03-11 2020-03-09 0.453 0 +0
2020-03-10 2020-03-06 0.467 0 +0
2020-03-09 2020-03-05 0.481 0 +0
2020-03-06 2020-03-04 0.474 0 +0
2020-03-05 2020-03-03 0.481 0 +0
2020-03-04 2020-03-02 0.481 0 +0
2020-03-03 2020-02-28 0.489 0 +0
2020-03-02 2020-02-27 0.489 0 +0
2020-02-28 2020-02-26 0.489 0 +0
2020-02-27 2020-02-25 0.481 0 +0
2020-02-26 2020-02-24 0.481 0 +0
2020-02-25 2020-02-21 0.496 0 +0
2020-02-24 2020-02-20 0.496 0 +0
2020-02-21 2020-02-19 0.496 0 +0
2020-02-20 2020-02-18 0.496 0 +0
2020-02-19 2020-02-17 0.496 0 +0
2020-02-18 2020-02-14 0.496 0 +0
2020-02-17 2020-02-13 0.503 0 +0
2020-02-14 2020-02-12 0.496 0 +0
2020-02-13 2020-02-11 0.496 0 +0
2020-02-12 2020-02-10 0.496 0 +0
2020-02-11 2020-02-07 0.503 0 +0
2020-02-10 2020-02-06 0.503 0 +0
2020-02-07 2020-02-05 0.503 0 +0
2020-02-06 2020-02-04 0.510 0 +0
2020-02-05 2020-02-03 0.503 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.517 0 +0
2020-01-31 2020-01-29 0.517 0 +0
2020-01-30 2020-01-24 0.525 0 +0
2020-01-29 2020-01-22 0.532 0 +0
2020-01-23 2020-01-21 0.532 0 +0
2020-01-22 2020-01-20 0.539 0 +0
2020-01-21 2020-01-17 0.539 0 +0
2020-01-20 2020-01-16 0.532 0 +0
2020-01-17 2020-01-15 0.539 0 +0
2020-01-16 2020-01-14 0.539 0 +0
2020-01-15 2020-01-13 0.532 0 +0
2020-01-14 2020-01-10 0.532 0 +0
2020-01-13 2020-01-09 0.532 0 +0
2020-01-10 2020-01-08 0.525 0 +0
2020-01-09 2020-01-07 0.539 0 +0
2020-01-08 2020-01-06 0.546 0 +0
2020-01-07 2020-01-03 0.546 0 +0
2020-01-06 2020-01-02 0.546 0 +0
2020-01-03 2019-12-31 0.546 0 +0
2020-01-02 2019-12-27 0.525 0 +0
2019-12-30 2019-12-24 0.525 0 +0
2019-12-27 2019-12-20 0.517 0 +0
2019-12-23 2019-12-19 0.525 0 +0
2019-12-20 2019-12-18 0.525 0 +0
2019-12-19 2019-12-17 0.525 0 +0
2019-12-18 2019-12-16 0.517 0 +0
2019-12-17 2019-12-13 0.525 0 +0
2019-12-16 2019-12-12 0.525 0 +0
2019-12-13 2019-12-11 0.517 0 +0
2019-12-12 2019-12-10 0.525 0 +0
2019-12-11 2019-12-09 0.525 0 +0
2019-12-10 2019-12-06 0.525 0 +0
2019-12-09 2019-12-05 0.532 0 +0
2019-12-06 2019-12-04 0.525 0 +0
2019-12-05 2019-12-03 0.532 0 +0
2019-12-04 2019-12-02 0.532 0 +0
2019-12-03 2019-11-29 0.532 0 +0
2019-12-02 2019-11-28 0.532 0 +0
2019-11-29 2019-11-27 0.532 0 +0
2019-11-28 2019-11-26 0.503 0 +0
2019-11-27 2019-11-25 0.525 0 +0
2019-11-26 2019-11-22 0.525 0 +0
2019-11-25 2019-11-21 0.532 0 +0
2019-11-22 2019-11-20 0.539 0 +0
2019-11-21 2019-11-19 0.539 0 +0
2019-11-20 2019-11-18 0.532 0 +0
2019-11-19 2019-11-15 0.525 0 +0
2019-11-18 2019-11-14 0.532 0 +0
2019-11-15 2019-11-13 0.532 0 +0
2019-11-14 2019-11-12 0.539 0 +0
2019-11-13 2019-11-11 0.539 0 +0
2019-11-12 2019-11-08 0.546 0 +0
2019-11-11 2019-11-07 0.546 0 +0
2019-11-08 2019-11-06 0.546 0 +0
2019-11-07 2019-11-05 0.553 0 +0
2019-11-06 2019-11-04 0.568 0 +0
2019-11-05 2019-11-01 0.561 0 +0
2019-11-04 2019-10-31 0.568 0 +0
2019-11-01 2019-10-30 0.561 0 +0
2019-10-31 2019-10-29 0.568 0 +0
2019-10-30 2019-10-28 0.561 0 +0
2019-10-29 2019-10-25 0.568 0 +0
2019-10-28 2019-10-24 0.568 0 +0
2019-10-25 2019-10-23 0.568 0 +0
2019-10-24 2019-10-22 0.561 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.561 0 +0
2019-10-21 2019-10-17 0.582 0 +0
2019-10-18 2019-10-16 0.575 0 +0
2019-10-17 2019-10-15 0.575 0 +0
2019-10-16 2019-10-14 0.568 0 +0
2019-10-15 2019-10-11 0.568 0 +0
2019-10-14 2019-10-10 0.568 0 +0
2019-10-11 2019-10-09 0.553 0 +0
2019-10-10 2019-10-08 0.568 0 +0
2019-10-09 2019-10-04 0.561 0 +0
2019-10-08 2019-10-03 0.561 0 +0
2019-10-04 2019-10-02 0.561 0 +0
2019-10-03 2019-09-30 0.553 0 +0
2019-10-02 2019-09-27 0.561 0 +0
2019-09-30 2019-09-26 0.553 0 +0
2019-09-27 2019-09-25 0.553 0 +0
2019-09-26 2019-09-24 0.561 0 +0
2019-09-25 2019-09-23 0.561 0 +0
2019-09-24 2019-09-20 0.561 0 +0
2019-09-23 2019-09-19 0.546 0 +0
2019-09-20 2019-09-18 0.546 0 +0
2019-09-19 2019-09-17 0.546 0 +0
2019-09-18 2019-09-16 0.539 0 +0
2019-09-17 2019-09-13 0.546 0 +0
2019-09-16 2019-09-12 0.546 0 +0
2019-09-13 2019-09-11 0.539 0 +0
2019-09-12 2019-09-10 0.539 0 +0
2019-09-11 2019-09-09 0.546 0 +0
2019-09-10 2019-09-06 0.539 0 +0
2019-09-09 2019-09-05 0.546 0 +0
2019-09-06 2019-09-04 0.546 0 +0
2019-09-05 2019-09-03 0.539 0 +0
2019-09-04 2019-09-02 0.539 0 +0
2019-09-03 2019-08-30 0.525 0 +0
2019-09-02 2019-08-29 0.517 0 +0
2019-08-30 2019-08-28 0.525 0 +0
2019-08-29 2019-08-27 0.517 0 +0
2019-08-28 2019-08-26 0.532 0 +0
2019-08-27 2019-08-23 0.539 0 +0
2019-08-26 2019-08-22 0.546 0 +0
2019-08-23 2019-08-21 0.532 0 +0
2019-08-22 2019-08-20 0.539 0 +0
2019-08-21 2019-08-19 0.546 0 +0
2019-08-20 2019-08-16 0.539 0 +0
2019-08-19 2019-08-15 0.532 0 +0
2019-08-16 2019-08-14 0.525 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.525 0 +0
2019-08-13 2019-08-09 0.532 0 +0
2019-08-12 2019-08-08 0.532 0 +0
2019-08-09 2019-08-07 0.525 0 +0
2019-08-08 2019-08-06 0.525 0 +0
2019-08-07 2019-08-05 0.539 0 +0
2019-08-06 2019-08-02 0.546 0 +0
2019-08-05 2019-08-01 0.553 0 +0
2019-08-02 2019-07-31 0.553 0 +0
2019-08-01 2019-07-30 0.561 0 +0
2019-07-31 2019-07-29 0.553 0 +0
2019-07-30 2019-07-26 0.561 0 +0
2019-07-29 2019-07-25 0.568 0 +0
2019-07-26 2019-07-24 0.561 0 +0
2019-07-25 2019-07-23 0.561 0 +0
2019-07-24 2019-07-22 0.561 0 +0
2019-07-23 2019-07-19 0.568 0 +0
2019-07-22 2019-07-18 0.561 0 +0
2019-07-19 2019-07-17 0.568 0 +0
2019-07-18 2019-07-16 0.561 0 +0
2019-07-17 2019-07-15 0.553 0 +0
2019-07-16 2019-07-12 0.546 0 +0
2019-07-15 2019-07-11 0.553 0 +0
2019-07-12 2019-07-10 0.539 0 +0
2019-07-11 2019-07-09 0.539 0 +0
2019-07-10 2019-07-08 0.546 0 +0
2019-07-09 2019-07-05 0.553 0 +0
2019-07-08 2019-07-04 0.546 0 +0
2019-07-05 2019-07-03 0.546 0 +0
2019-07-04 2019-07-02 0.539 0 +0
2019-07-03 2019-06-28 0.539 0 +0
2019-07-02 2019-06-27 0.539 0 +0
2019-06-28 2019-06-26 0.532 0 +0
2019-06-27 2019-06-25 0.539 0 +0
2019-06-26 2019-06-24 0.539 0 +0
2019-06-25 2019-06-21 0.532 0 +0
2019-06-24 2019-06-20 0.525 0 +0
2019-06-21 2019-06-19 0.517 0 +0
2019-06-20 2019-06-18 0.517 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.525 0 +0
2019-06-17 2019-06-13 0.525 0 +0
2019-06-14 2019-06-12 0.517 0 +0
2019-06-13 2019-06-11 0.525 0 +0
2019-06-12 2019-06-10 0.517 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.517 0 +0
2019-06-06 2019-06-04 0.503 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.517 0 +0
2019-06-03 2019-05-30 0.503 0 +0
2019-05-31 2019-05-29 0.496 0 +0
2019-05-30 2019-05-28 0.489 0 +0
2019-05-29 2019-05-27 0.503 0 +0
2019-05-28 2019-05-24 0.503 0 +0
2019-05-27 2019-05-23 0.503 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.503 0 +0
2019-05-21 2019-05-17 0.503 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.503 0 +0
2019-05-16 2019-05-14 0.503 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.517 0 +0
2019-05-10 2019-05-08 0.517 0 +0
2019-05-09 2019-05-07 0.517 0 +0
2019-05-08 2019-05-06 0.517 0 +0
2019-05-07 2019-05-03 0.525 0 +0
2019-05-06 2019-05-02 0.517 0 +0
2019-05-03 2019-04-30 0.584 0 +0
2019-05-02 2019-04-29 0.568 0 +0
2019-04-30 2019-04-26 0.568 0 +0
2019-04-29 2019-04-25 0.584 0 +0
2019-04-26 2019-04-24 0.584 0 +0
2019-04-25 2019-04-23 0.576 0 +0
2019-04-24 2019-04-18 0.584 0 +0
2019-04-23 2019-04-17 0.591 0 +0
2019-04-18 2019-04-16 0.606 0 +0
2019-04-17 2019-04-15 0.599 0 +0
2019-04-16 2019-04-12 0.606 0 +0
2019-04-15 2019-04-11 0.606 0 +0
2019-04-12 2019-04-10 0.614 0 +0
2019-04-11 2019-04-09 0.606 0 +0
2019-04-10 2019-04-08 0.606 0 +0
2019-04-09 2019-04-04 0.614 0 +0
2019-04-08 2019-04-03 0.606 0 +0
2019-04-04 2019-04-02 0.614 0 +0
2019-04-03 2019-04-01 0.606 0 +0
2019-04-02 2019-03-29 0.629 0 +0
2019-04-01 2019-03-28 0.606 0 +0
2019-03-29 2019-03-27 0.599 0 +0
2019-03-28 2019-03-26 0.599 0 +0
2019-03-27 2019-03-25 0.606 0 +0
2019-03-26 2019-03-22 0.629 0 +0
2019-03-25 2019-03-21 0.629 0 +0
2019-03-22 2019-03-20 0.622 0 +0
2019-03-21 2019-03-19 0.629 0 +0
2019-03-20 2019-03-18 0.637 0 +0
2019-03-19 2019-03-15 0.637 0 +0
2019-03-18 2019-03-14 0.622 0 +0
2019-03-15 2019-03-13 0.637 0 +0
2019-03-14 2019-03-12 0.644 0 +0
2019-03-13 2019-03-11 0.644 0 +0
2019-03-12 2019-03-08 0.629 0 +0
2019-03-11 2019-03-07 0.637 0 +0
2019-03-08 2019-03-06 0.652 0 +0
2019-03-07 2019-03-05 0.606 0 +0
2019-03-06 2019-03-04 0.599 0 +0
2019-03-05 2019-03-01 0.614 0 +0
2019-03-04 2019-02-28 0.568 0 +0
2019-03-01 2019-02-27 0.561 0 +0
2019-02-28 2019-02-26 0.553 0 +0
2019-02-27 2019-02-25 0.546 0 +0
2019-02-26 2019-02-22 0.538 0 +0
2019-02-25 2019-02-21 0.538 0 +0
2019-02-22 2019-02-20 0.531 0 +0
2019-02-21 2019-02-19 0.523 0 +0
2019-02-20 2019-02-18 0.515 0 +0
2019-02-19 2019-02-15 0.523 0 +0
2019-02-18 2019-02-14 0.531 0 +0
2019-02-15 2019-02-13 0.523 0 +0
2019-02-14 2019-02-12 0.523 0 +0
2019-02-13 2019-02-11 0.523 0 +0
2019-02-12 2019-02-08 0.531 0 +0
2019-02-11 2019-02-04 0.493 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.485 0 +0
2019-01-31 2019-01-29 0.493 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.493 0 +0
2019-01-22 2019-01-18 0.508 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.478 0 +0
2019-01-17 2019-01-15 0.478 0 +0
2019-01-16 2019-01-14 0.478 0 +0
2019-01-15 2019-01-11 0.478 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.470 0 +0
2019-01-10 2019-01-08 0.470 0 +0
2019-01-09 2019-01-07 0.470 0 +0
2019-01-08 2019-01-04 0.470 0 +0
2019-01-07 2019-01-03 0.470 0 +0
2019-01-04 2019-01-02 0.478 0 +0
2019-01-03 2018-12-31 0.470 0 +0
2019-01-02 2018-12-27 0.478 0 +0
2018-12-28 2018-12-24 0.478 0 +0
2018-12-27 2018-12-20 0.478 0 +0
2018-12-21 2018-12-19 0.478 0 +0
2018-12-20 2018-12-18 0.470 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.478 0 +0
2018-12-17 2018-12-13 0.462 0 +0
2018-12-14 2018-12-12 0.462 0 +0
2018-12-13 2018-12-11 0.455 0 +0
2018-12-12 2018-12-10 0.462 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.462 0 +0
2018-12-06 2018-12-04 0.470 0 +0
2018-12-05 2018-12-03 0.447 0 +0
2018-12-04 2018-11-30 0.447 0 +0
2018-12-03 2018-11-29 0.447 0 +0
2018-11-30 2018-11-28 0.447 0 +0
2018-11-29 2018-11-27 0.455 0 +0
2018-11-28 2018-11-26 0.455 0 +0
2018-11-27 2018-11-23 0.447 0 +0
2018-11-26 2018-11-22 0.455 0 +0
2018-11-23 2018-11-21 0.455 0 +0
2018-11-22 2018-11-20 0.470 0 +0
2018-11-21 2018-11-19 0.470 0 +0
2018-11-20 2018-11-16 0.470 0 +0
2018-11-19 2018-11-15 0.462 0 +0
2018-11-16 2018-11-14 0.485 0 +0
2018-11-15 2018-11-13 0.485 0 +0
2018-11-14 2018-11-12 0.485 0 +0
2018-11-13 2018-11-09 0.485 0 +0
2018-11-12 2018-11-08 0.478 0 +0
2018-11-09 2018-11-07 0.485 0 +0
2018-11-08 2018-11-06 0.485 0 +0
2018-11-07 2018-11-05 0.485 0 +0
2018-11-06 2018-11-02 0.485 0 +0
2018-11-05 2018-11-01 0.478 0 +0
2018-11-02 2018-10-31 0.470 0 +0
2018-11-01 2018-10-30 0.470 0 +0
2018-10-31 2018-10-29 0.462 0 +0
2018-10-30 2018-10-26 0.478 0 +0
2018-10-29 2018-10-25 0.470 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.455 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.455 0 +0
2018-10-22 2018-10-18 0.455 0 +0
2018-10-19 2018-10-16 0.455 0 +0
2018-10-18 2018-10-15 0.462 0 +0
2018-10-16 2018-10-12 0.462 0 +0
2018-10-15 2018-10-11 0.470 0 +0
2018-10-12 2018-10-10 0.478 0 +0
2018-10-11 2018-10-09 0.478 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.485 0 +0
2018-10-08 2018-10-04 0.485 0 +0
2018-10-05 2018-10-03 0.485 0 +0
2018-10-04 2018-10-02 0.493 0 +0
2018-10-03 2018-09-28 0.478 0 +0
2018-10-02 2018-09-27 0.493 0 +0
2018-09-28 2018-09-26 0.485 0 +0
2018-09-27 2018-09-24 0.485 0 +0
2018-09-26 2018-09-21 0.478 0 +0
2018-09-24 2018-09-20 0.485 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.500 0 +0
2018-09-19 2018-09-17 0.493 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.485 0 +0
2018-09-14 2018-09-12 0.493 0 +0
2018-09-13 2018-09-11 0.493 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.500 0 +0
2018-09-10 2018-09-06 0.500 0 +0
2018-09-07 2018-09-05 0.508 0 +0
2018-09-06 2018-09-04 0.508 0 +0
2018-09-05 2018-09-03 0.508 0 +0
2018-09-04 2018-08-31 0.500 0 +0
2018-09-03 2018-08-30 0.515 0 +0
2018-08-31 2018-08-29 0.515 0 +0
2018-08-30 2018-08-28 0.515 0 +0
2018-08-29 2018-08-27 0.515 0 +0
2018-08-28 2018-08-24 0.508 0 +0
2018-08-27 2018-08-23 0.515 0 +0
2018-08-24 2018-08-22 0.515 0 +0
2018-08-23 2018-08-21 0.508 0 +0
2018-08-22 2018-08-20 0.515 0 +0
2018-08-21 2018-08-17 0.508 0 +0
2018-08-20 2018-08-16 0.508 0 +0
2018-08-17 2018-08-15 0.515 0 +0
2018-08-16 2018-08-14 0.523 0 +0
2018-08-15 2018-08-13 0.523 0 +0
2018-08-14 2018-08-10 0.515 0 +0
2018-08-13 2018-08-09 0.523 0 +0
2018-08-10 2018-08-08 0.523 0 +0
2018-08-09 2018-08-07 0.523 0 +0
2018-08-08 2018-08-06 0.523 0 +0
2018-08-07 2018-08-03 0.523 0 +0
2018-08-06 2018-08-02 0.538 0 +0
2018-08-03 2018-08-01 0.538 0 +0
2018-08-02 2018-07-31 0.538 0 +0
2018-08-01 2018-07-30 0.538 0 +0
2018-07-31 2018-07-27 0.538 0 +0
2018-07-30 2018-07-26 0.538 0 +0
2018-07-27 2018-07-25 0.523 0 +0
2018-07-26 2018-07-24 0.515 0 +0
2018-07-25 2018-07-23 0.523 0 +0
2018-07-24 2018-07-20 0.523 0 +0
2018-07-23 2018-07-19 0.531 0 +0
2018-07-20 2018-07-18 0.531 0 +0
2018-07-19 2018-07-17 0.531 0 +0
2018-07-18 2018-07-16 0.531 0 +0
2018-07-17 2018-07-13 0.523 0 +0
2018-07-16 2018-07-12 0.531 0 +0
2018-07-13 2018-07-11 0.531 0 +0
2018-07-12 2018-07-10 0.546 0 +0
2018-07-11 2018-07-09 0.546 0 +0
2018-07-10 2018-07-06 0.538 0 +0
2018-07-09 2018-07-05 0.531 0 +0
2018-07-06 2018-07-04 0.523 0 +0
2018-07-05 2018-07-03 0.523 0 +0
2018-07-04 2018-06-29 0.523 0 +0
2018-07-03 2018-06-28 0.523 0 +0
2018-06-29 2018-06-27 0.523 0 +0
2018-06-28 2018-06-26 0.531 0 +0
2018-06-27 2018-06-25 0.538 0 +0
2018-06-26 2018-06-22 0.538 0 +0
2018-06-25 2018-06-21 0.538 0 +0
2018-06-22 2018-06-20 0.538 0 +0
2018-06-21 2018-06-19 0.531 0 +0
2018-06-20 2018-06-15 0.546 0 +0
2018-06-19 2018-06-14 0.546 0 +0
2018-06-15 2018-06-13 0.553 0 +0
2018-06-14 2018-06-12 0.546 0 +0
2018-06-13 2018-06-11 0.546 0 +0
2018-06-12 2018-06-08 0.553 0 +0
2018-06-11 2018-06-07 0.538 0 +0
2018-06-08 2018-06-06 0.538 0 +0
2018-06-07 2018-06-05 0.553 0 +0
2018-06-06 2018-06-04 0.546 0 +0
2018-06-05 2018-06-01 0.553 0 +0
2018-06-04 2018-05-31 0.561 0 +0
2018-06-01 2018-05-30 0.561 0 +0
2018-05-31 2018-05-29 0.577 0 +0
2018-05-30 2018-05-28 0.569 0 +0
2018-05-29 2018-05-25 0.554 0 +0
2018-05-28 2018-05-24 0.585 0 +0
2018-05-25 2018-05-23 0.585 0 +0
2018-05-24 2018-05-21 0.585 0 +0
2018-05-23 2018-05-18 0.577 0 +0
2018-05-21 2018-05-17 0.577 0 +0
2018-05-18 2018-05-16 0.585 0 +0
2018-05-17 2018-05-15 0.577 0 +0
2018-05-16 2018-05-14 0.585 0 +0
2018-05-15 2018-05-11 0.577 0 +0
2018-05-14 2018-05-10 0.577 0 +0
2018-05-11 2018-05-09 0.569 0 +0
2018-05-10 2018-05-08 0.577 0 +0
2018-05-09 2018-05-07 0.585 0 +0
2018-05-08 2018-05-04 0.561 0 +0
2018-05-07 2018-05-03 0.569 0 +0
2018-05-04 2018-05-02 0.569 0 +0
2018-05-03 2018-04-30 0.577 0 +0
2018-05-02 2018-04-27 0.569 0 +0
2018-04-30 2018-04-26 0.554 0 +0
2018-04-27 2018-04-25 0.554 0 +0
2018-04-26 2018-04-24 0.546 0 +0
2018-04-25 2018-04-23 0.546 0 +0
2018-04-24 2018-04-20 0.546 0 +0
2018-04-23 2018-04-19 0.554 0 +0
2018-04-20 2018-04-18 0.546 0 +0
2018-04-19 2018-04-17 0.554 0 +0
2018-04-18 2018-04-16 0.569 0 +0
2018-04-17 2018-04-13 0.561 0 +0
2018-04-16 2018-04-12 0.554 0 +0
2018-04-13 2018-04-11 0.561 0 +0
2018-04-12 2018-04-10 0.561 0 +0
2018-04-11 2018-04-09 0.569 0 +0
2018-04-10 2018-04-06 0.561 0 +0
2018-04-09 2018-04-04 0.546 0 +0
2018-04-06 2018-04-03 0.561 0 +0
2018-04-04 2018-03-29 0.554 0 +0
2018-04-03 2018-03-28 0.546 0 +0
2018-03-29 2018-03-27 0.569 0 +0
2018-03-28 2018-03-26 0.546 0 +0
2018-03-27 2018-03-23 0.538 0 +0
2018-03-26 2018-03-22 0.561 0 +0
2018-03-23 2018-03-21 0.569 0 +0
2018-03-22 2018-03-20 0.569 0 +0
2018-03-21 2018-03-19 0.577 0 +0
2018-03-20 2018-03-16 0.569 0 +0
2018-03-19 2018-03-15 0.577 0 +0
2018-03-16 2018-03-14 0.561 0 +0
2018-03-15 2018-03-13 0.569 0 +0
2018-03-14 2018-03-12 0.569 0 +0
2018-03-13 2018-03-09 0.561 0 +0
2018-03-12 2018-03-08 0.554 0 +0
2018-03-09 2018-03-07 0.546 0 +0
2018-03-08 2018-03-06 0.530 0 +0
2018-03-07 2018-03-05 0.538 0 +0
2018-03-06 2018-03-02 0.538 0 +0
2018-03-05 2018-03-01 0.546 0 +0
2018-03-02 2018-02-28 0.546 0 +0
2018-03-01 2018-02-27 0.546 0 +0
2018-02-28 2018-02-26 0.546 0 +0
2018-02-27 2018-02-23 0.546 0 +0
2018-02-26 2018-02-22 0.546 0 +0
2018-02-23 2018-02-21 0.554 0 +0
2018-02-22 2018-02-20 0.561 0 +0
2018-02-21 2018-02-15 0.546 0 +0
2018-02-20 2018-02-13 0.538 0 +0
2018-02-14 2018-02-12 0.522 0 +0
2018-02-13 2018-02-09 0.530 0 +0
2018-02-12 2018-02-08 0.538 0 +0
2018-02-09 2018-02-07 0.538 0 +0
2018-02-08 2018-02-06 0.546 0 +0
2018-02-07 2018-02-05 0.585 0 +0
2018-02-06 2018-02-02 0.593 0 +0
2018-02-05 2018-02-01 0.593 0 +0
2018-02-02 2018-01-31 0.593 0 +0
2018-02-01 2018-01-30 0.593 0 +0
2018-01-31 2018-01-29 0.593 0 +0
2018-01-30 2018-01-26 0.585 0 +0
2018-01-29 2018-01-25 0.585 0 +0
2018-01-26 2018-01-24 0.577 0 +0
2018-01-25 2018-01-23 0.569 0 +0
2018-01-24 2018-01-22 0.569 0 +0
2018-01-23 2018-01-19 0.554 0 +0
2018-01-22 2018-01-18 0.546 0 +0
2018-01-19 2018-01-17 0.554 0 +0
2018-01-18 2018-01-16 0.554 0 +0
2018-01-17 2018-01-15 0.546 0 +0
2018-01-16 2018-01-12 0.561 0 +0
2018-01-15 2018-01-11 0.554 0 +0
2018-01-12 2018-01-10 0.554 0 +0
2018-01-11 2018-01-09 0.561 0 +0
2018-01-10 2018-01-08 0.561 0 +0
2018-01-09 2018-01-05 0.530 0 +0
2018-01-08 2018-01-04 0.538 0 +0
2018-01-05 2018-01-03 0.538 0 +0
2018-01-04 2018-01-02 0.538 0 +0
2018-01-03 2017-12-29 0.538 0 +0
2018-01-02 2017-12-28 0.530 0 +0
2017-12-29 2017-12-27 0.522 0 +0
2017-12-28 2017-12-22 0.530 0 +0
2017-12-27 2017-12-21 0.522 0 +0
2017-12-22 2017-12-20 0.515 0 +0
2017-12-21 2017-12-19 0.522 0 +0
2017-12-20 2017-12-18 0.507 0 +0
2017-12-19 2017-12-15 0.515 0 +0
2017-12-18 2017-12-14 0.515 0 +0
2017-12-15 2017-12-13 0.515 0 +0
2017-12-14 2017-12-12 0.507 0 +0
2017-12-13 2017-12-11 0.522 0 +0
2017-12-12 2017-12-08 0.522 0 +0
2017-12-11 2017-12-07 0.522 0 +0
2017-12-08 2017-12-06 0.538 0 +0
2017-12-07 2017-12-05 0.538 0 +0
2017-12-06 2017-12-04 0.546 0 +0
2017-12-05 2017-12-01 0.546 0 +0
2017-12-04 2017-11-30 0.561 0 +0
2017-12-01 2017-11-29 0.554 0 +0
2017-11-30 2017-11-28 0.554 0 +0
2017-11-29 2017-11-27 0.561 0 +0
2017-11-28 2017-11-24 0.569 0 +0
2017-11-27 2017-11-23 0.554 0 +0
2017-11-24 2017-11-22 0.546 0 +0
2017-11-23 2017-11-21 0.538 0 +0
2017-11-22 2017-11-20 0.538 0 +0
2017-11-21 2017-11-17 0.546 0 +0
2017-11-20 2017-11-16 0.554 0 +0
2017-11-17 2017-11-15 0.554 0 +0
2017-11-16 2017-11-14 0.554 0 +0
2017-11-15 2017-11-13 0.554 0 +0
2017-11-14 2017-11-10 0.577 0 +0
2017-11-13 2017-11-09 0.577 0 +0
2017-11-10 2017-11-08 0.585 0 +0
2017-11-09 2017-11-07 0.577 0 +0
2017-11-08 2017-11-06 0.585 0 +0
2017-11-07 2017-11-03 0.593 0 +0
2017-11-06 2017-11-02 0.593 0 +0
2017-11-03 2017-11-01 0.593 0 +0
2017-11-02 2017-10-31 0.593 0 +0
2017-11-01 2017-10-30 0.593 0 +0
2017-10-31 2017-10-27 0.616 0 +0
2017-10-30 2017-10-26 0.624 0 +0
2017-10-27 2017-10-25 0.616 0 +0
2017-10-26 2017-10-24 0.608 0 +0
2017-10-25 2017-10-23 0.616 0 +0
2017-10-24 2017-10-20 0.616 0 +0
2017-10-23 2017-10-19 0.616 0 +0
2017-10-20 2017-10-18 0.632 0 +0
2017-10-19 2017-10-17 0.608 0 +0
2017-10-18 2017-10-16 0.624 0 +0
2017-10-17 2017-10-13 0.593 0 +0
2017-10-16 2017-10-12 0.569 0 +0
2017-10-13 2017-10-11 0.569 0 +0
2017-10-12 2017-10-10 0.561 0 +0
2017-10-11 2017-10-09 0.554 0 +0
2017-10-10 2017-10-06 0.561 0 +0
2017-10-09 2017-10-04 0.569 0 +0
2017-10-06 2017-10-03 0.569 0 +0
2017-10-04 2017-09-29 0.561 0 +0
2017-10-03 2017-09-28 0.569 0 +0
2017-09-29 2017-09-27 0.554 0 +0
2017-09-28 2017-09-26 0.554 0 +0
2017-09-27 2017-09-25 0.561 0 +0
2017-09-26 2017-09-22 0.577 0 +0
2017-09-25 2017-09-21 0.585 0 +0
2017-09-22 2017-09-20 0.554 0 +0
2017-09-21 2017-09-19 0.561 0 +0
2017-09-20 2017-09-18 0.561 0 +0
2017-09-19 2017-09-15 0.569 0 +0
2017-09-18 2017-09-14 0.577 0 +0
2017-09-15 2017-09-13 0.546 0 +0
2017-09-14 2017-09-12 0.522 0 +0
2017-09-13 2017-09-11 0.515 0 +0
2017-09-12 2017-09-08 0.515 0 +0
2017-09-11 2017-09-07 0.507 0 +0
2017-09-08 2017-09-06 0.515 0 +0
2017-09-07 2017-09-05 0.507 0 +0
2017-09-06 2017-09-04 0.507 0 +0
2017-09-05 2017-09-01 0.507 0 +0
2017-09-04 2017-08-31 0.515 0 +0
2017-09-01 2017-08-30 0.515 0 +0
2017-08-31 2017-08-29 0.507 0 +0
2017-08-30 2017-08-28 0.515 0 +0
2017-08-29 2017-08-25 0.515 0 +0
2017-08-28 2017-08-24 0.507 0 +0
2017-08-25 2017-08-22 0.515 0 +0
2017-08-24 2017-08-21 0.515 0 +0
2017-08-22 2017-08-18 0.507 0 +0
2017-08-21 2017-08-17 0.507 0 +0
2017-08-18 2017-08-16 0.515 0 +0
2017-08-17 2017-08-15 0.507 0 +0
2017-08-16 2017-08-14 0.507 0 +0
2017-08-15 2017-08-11 0.515 0 +0
2017-08-14 2017-08-10 0.507 0 +0
2017-08-11 2017-08-09 0.515 0 +0
2017-08-10 2017-08-08 0.522 0 +0
2017-08-09 2017-08-07 0.522 0 +0
2017-08-08 2017-08-04 0.522 0 +0
2017-08-07 2017-08-03 0.522 0 +0
2017-08-04 2017-08-02 0.522 0 +0
2017-08-03 2017-08-01 0.515 0 +0
2017-08-02 2017-07-31 0.522 0 +0
2017-08-01 2017-07-28 0.522 0 +0
2017-07-31 2017-07-27 0.522 0 +0
2017-07-28 2017-07-26 0.522 0 +0
2017-07-27 2017-07-25 0.522 0 +0
2017-07-26 2017-07-24 0.515 0 +0
2017-07-25 2017-07-21 0.522 0 +0
2017-07-24 2017-07-20 0.522 0 +0
2017-07-21 2017-07-19 0.507 0 +0
2017-07-20 2017-07-18 0.499 0 +0
2017-07-19 2017-07-17 0.507 0 +0
2017-07-18 2017-07-14 0.522 0 +0
2017-07-17 2017-07-13 0.515 0 +0
2017-07-14 2017-07-12 0.522 0 +0
2017-07-13 2017-07-11 0.522 0 +0
2017-07-12 2017-07-10 0.522 0 +0
2017-07-11 2017-07-07 0.522 0 +0
2017-07-10 2017-07-06 0.522 0 +0
2017-07-07 2017-07-05 0.522 0 +0
2017-07-06 2017-07-04 0.507 0 +0
2017-07-05 2017-07-03 0.515 0 +0
2017-07-04 2017-06-30 0.507 0 +0
2017-07-03 2017-06-29 0.507 0 +0
2017-06-30 2017-06-28 0.515 0 +0
2017-06-29 2017-06-27 0.530 0 +0
2017-06-28 2017-06-26 0.530 0 +0
2017-06-27 2017-06-23 0.530 0 +0
2017-06-26 2017-06-22 0.530 0 +0
2017-06-23 2017-06-21 0.530 0 +0
2017-06-22 2017-06-20 0.499 0 +0
2017-06-21 2017-06-19 0.499 0 +0
2017-06-20 2017-06-16 0.507 0 +0
2017-06-19 2017-06-15 0.515 0 +0
2017-06-16 2017-06-14 0.515 0 +0
2017-06-15 2017-06-13 0.522 0 +0
2017-06-14 2017-06-12 0.522 0 +0
2017-06-13 2017-06-09 0.538 0 +0
2017-06-12 2017-06-08 0.530 0 +0
2017-06-09 2017-06-07 0.562 0 +0
2017-06-08 2017-06-06 0.562 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.562 0 +0
2017-06-05 2017-06-01 0.562 0 +0
2017-06-02 2017-05-31 0.554 0 +0
2017-06-01 2017-05-29 0.578 0 +0
2017-05-31 2017-05-26 0.570 0 +0
2017-05-29 2017-05-25 0.570 0 +0
2017-05-26 2017-05-24 0.562 0 +0
2017-05-25 2017-05-23 0.554 0 +0
2017-05-24 2017-05-22 0.546 0 +0
2017-05-23 2017-05-19 0.538 0 +0
2017-05-22 2017-05-18 0.554 0 +0
2017-05-19 2017-05-17 0.562 0 +0
2017-05-18 2017-05-16 0.562 0 +0
2017-05-17 2017-05-15 0.546 0 +0
2017-05-16 2017-05-12 0.562 0 +0
2017-05-15 2017-05-11 0.586 0 +0
2017-05-12 2017-05-10 0.578 0 +0
2017-05-11 2017-05-09 0.578 0 +0
2017-05-10 2017-05-08 0.578 0 +0
2017-05-09 2017-05-05 0.578 0 +0
2017-05-08 2017-05-04 0.586 0 +0
2017-05-05 2017-05-02 0.586 0 +0
2017-05-04 2017-04-28 0.594 0 +0
2017-05-02 2017-04-27 0.602 0 +0
2017-04-28 2017-04-26 0.602 0 +0
2017-04-27 2017-04-25 0.602 0 +0
2017-04-26 2017-04-24 0.602 0 +0
2017-04-25 2017-04-21 0.610 0 +0
2017-04-24 2017-04-20 0.594 0 +0
2017-04-21 2017-04-19 0.602 0 +0
2017-04-20 2017-04-18 0.610 0 +0
2017-04-19 2017-04-13 0.610 0 +0
2017-04-18 2017-04-12 0.610 0 +0
2017-04-13 2017-04-11 0.610 0 +0
2017-04-12 2017-04-10 0.618 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.610 0 +0
2017-04-07 2017-04-05 0.618 0 +0
2017-04-06 2017-04-03 0.634 0 +0
2017-04-05 2017-03-31 0.634 0 +0
2017-04-03 2017-03-30 0.634 0 +0
2017-03-31 2017-03-29 0.634 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.658 0 +0
2017-03-28 2017-03-24 0.650 0 +0
2017-03-27 2017-03-23 0.650 0 +0
2017-03-24 2017-03-22 0.658 0 +0
2017-03-23 2017-03-21 0.666 0 +0
2017-03-22 2017-03-20 0.666 0 +0
2017-03-21 2017-03-17 0.658 0 +0
2017-03-20 2017-03-16 0.666 0 +0
2017-03-17 2017-03-15 0.674 0 +0
2017-03-16 2017-03-14 0.682 0 +0
2017-03-15 2017-03-13 0.682 0 +0
2017-03-14 2017-03-10 0.674 0 +0
2017-03-13 2017-03-09 0.674 0 +0
2017-03-10 2017-03-08 0.674 0 +0
2017-03-09 2017-03-07 0.674 0 +0
2017-03-08 2017-03-06 0.674 0 +0
2017-03-07 2017-03-03 0.658 0 +0
2017-03-06 2017-03-02 0.674 0 +0
2017-03-03 2017-03-01 0.674 0 +0
2017-03-02 2017-02-28 0.658 0 +0
2017-03-01 2017-02-27 0.682 0 +0
2017-02-28 2017-02-24 0.682 0 +0
2017-02-27 2017-02-23 0.682 0 +0
2017-02-24 2017-02-22 0.682 0 +0
2017-02-23 2017-02-21 0.674 0 +0
2017-02-22 2017-02-20 0.690 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.706 0 +0
2017-02-17 2017-02-15 0.698 0 +0
2017-02-16 2017-02-14 0.714 0 +0
2017-02-15 2017-02-13 0.722 0 +0
2017-02-14 2017-02-10 0.698 0 +0
2017-02-13 2017-02-09 0.706 0 +0
2017-02-10 2017-02-08 0.690 0 +0
2017-02-09 2017-02-07 0.682 0 +0
2017-02-08 2017-02-06 0.682 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.674 0 +0
2017-02-03 2017-02-01 0.690 0 +0
2017-02-02 2017-01-27 0.690 0 +0
2017-02-01 2017-01-25 0.666 0 +0
2017-01-26 2017-01-24 0.666 0 +0
2017-01-25 2017-01-23 0.634 0 +0
2017-01-24 2017-01-20 0.634 0 +0
2017-01-23 2017-01-19 0.634 0 +0
2017-01-20 2017-01-18 0.626 0 +0
2017-01-19 2017-01-17 0.626 0 +0
2017-01-18 2017-01-16 0.618 0 +0
2017-01-17 2017-01-13 0.634 0 +0
2017-01-16 2017-01-12 0.634 0 +0
2017-01-13 2017-01-11 0.642 0 +0
2017-01-12 2017-01-10 0.642 0 +0
2017-01-11 2017-01-09 0.650 0 +0
2017-01-10 2017-01-06 0.642 0 +0
2017-01-09 2017-01-05 0.650 0 +0
2017-01-06 2017-01-04 0.650 0 +0
2017-01-05 2017-01-03 0.650 0 +0
2017-01-04 2016-12-30 0.650 0 +0
2017-01-03 2016-12-29 0.634 0 +0
2016-12-30 2016-12-28 0.642 0 +0
2016-12-29 2016-12-23 0.634 0 +0
2016-12-28 2016-12-22 0.634 0 +0
2016-12-23 2016-12-21 0.642 0 +0
2016-12-22 2016-12-20 0.626 0 +0
2016-12-21 2016-12-19 0.626 0 +0
2016-12-20 2016-12-16 0.642 0 +0
2016-12-19 2016-12-15 0.634 0 +0
2016-12-16 2016-12-14 0.650 0 +0
2016-12-15 2016-12-13 0.658 0 +0
2016-12-14 2016-12-12 0.666 0 +0
2016-12-13 2016-12-09 0.658 0 +0
2016-12-12 2016-12-08 0.666 0 +0
2016-12-09 2016-12-07 0.658 0 +0
2016-12-08 2016-12-06 0.666 0 +0
2016-12-07 2016-12-05 0.650 0 +0
2016-12-06 2016-12-02 0.674 0 +0
2016-12-05 2016-12-01 0.682 0 +0
2016-12-02 2016-11-30 0.650 0 +0
2016-12-01 2016-11-29 0.634 0 +0
2016-11-30 2016-11-28 0.618 0 +0
2016-11-29 2016-11-25 0.602 0 +0
2016-11-28 2016-11-24 0.618 0 +0
2016-11-25 2016-11-23 0.618 0 +0
2016-11-24 2016-11-22 0.634 0 +0
2016-11-23 2016-11-21 0.634 0 +0
2016-11-22 2016-11-18 0.634 0 +0
2016-11-21 2016-11-17 0.634 0 +0
2016-11-18 2016-11-16 0.610 0 +0
2016-11-17 2016-11-15 0.626 0 +0
2016-11-16 2016-11-14 0.618 0 +0
2016-11-15 2016-11-11 0.610 0 +0
2016-11-14 2016-11-10 0.618 0 +0
2016-11-11 2016-11-09 0.618 0 +0
2016-11-10 2016-11-08 0.634 0 +0
2016-11-09 2016-11-07 0.626 0 +0
2016-11-08 2016-11-04 0.618 0 +0
2016-11-07 2016-11-03 0.618 0 +0
2016-11-04 2016-11-02 0.626 0 +0
2016-11-03 2016-11-01 0.642 0 +0
2016-11-02 2016-10-31 0.626 0 +0
2016-11-01 2016-10-28 0.634 0 +0
2016-10-31 2016-10-27 0.650 0 +0
2016-10-28 2016-10-26 0.642 0 +0
2016-10-27 2016-10-25 0.650 0 +0
2016-10-26 2016-10-24 0.642 0 +0
2016-10-25 2016-10-20 0.634 0 +0
2016-10-24 2016-10-19 0.626 0 +0
2016-10-20 2016-10-18 0.650 0 +0
2016-10-19 2016-10-17 0.642 0 +0
2016-10-18 2016-10-14 0.642 0 +0
2016-10-17 2016-10-13 0.618 0 +0
2016-10-14 2016-10-12 0.642 0 +0
2016-10-13 2016-10-11 0.650 0 +0
2016-10-12 2016-10-07 0.674 0 +0
2016-10-11 2016-10-06 0.682 0 +0
2016-10-07 2016-10-05 0.682 0 +0
2016-10-06 2016-10-04 0.690 0 +0
2016-10-05 2016-10-03 0.682 0 +0
2016-10-04 2016-09-30 0.650 0 +0
2016-10-03 2016-09-29 0.730 0 +0
2016-09-30 2016-09-28 0.730 0 +0
2016-09-29 2016-09-27 0.738 0 +0
2016-09-28 2016-09-26 0.730 0 +0
2016-09-27 2016-09-23 0.770 0 +0
2016-09-26 2016-09-22 0.762 0 +0
2016-09-23 2016-09-21 0.779 0 +0
2016-09-22 2016-09-20 0.762 0 +0
2016-09-21 2016-09-19 0.762 0 +0
2016-09-20 2016-09-15 0.730 0 +0
2016-09-19 2016-09-14 0.722 0 +0
2016-09-15 2016-09-13 0.738 0 +0
2016-09-14 2016-09-12 0.738 0 +0
2016-09-13 2016-09-09 0.770 0 +0
2016-09-12 2016-09-08 0.770 0 +0
2016-09-09 2016-09-07 0.762 0 +0
2016-09-08 2016-09-06 0.754 0 +0
2016-09-07 2016-09-05 0.738 0 +0
2016-09-06 2016-09-02 0.746 0 +0
2016-09-05 2016-09-01 0.762 0 +0
2016-09-02 2016-08-31 0.762 0 +0
2016-09-01 2016-08-30 0.770 0 +0
2016-08-31 2016-08-29 0.754 0 +0
2016-08-30 2016-08-26 0.746 0 +0
2016-08-29 2016-08-25 0.754 0 +0
2016-08-26 2016-08-24 0.762 0 +0
2016-08-25 2016-08-23 0.779 0 +0
2016-08-24 2016-08-22 0.787 0 +0
2016-08-23 2016-08-19 0.787 0 +0
2016-08-22 2016-08-18 0.795 0 +0
2016-08-19 2016-08-17 0.803 0 +0
2016-08-18 2016-08-16 0.795 0 +0
2016-08-17 2016-08-15 0.787 0 +0
2016-08-16 2016-08-12 0.778 0 +0
2016-08-15 2016-08-11 0.787 0 +0
2016-08-12 2016-08-10 0.778 0 +0
2016-08-11 2016-08-09 0.770 0 +0
2016-08-10 2016-08-08 0.787 0 +0
2016-08-09 2016-08-05 0.787 0 +0
2016-08-08 2016-08-04 0.778 0 +0
2016-08-05 2016-08-03 0.754 0 +0
2016-08-04 2016-08-01 0.803 0 +0
2016-08-03 2016-07-29 0.787 0 +0
2016-08-01 2016-07-28 0.811 0 +0
2016-07-29 2016-07-27 0.778 0 +0
2016-07-28 2016-07-26 0.770 0 +0
2016-07-27 2016-07-25 0.737 0 +0
2016-07-26 2016-07-22 0.721 0 +0
2016-07-25 2016-07-21 0.705 0 +0
2016-07-22 2016-07-20 0.705 0 +0
2016-07-21 2016-07-19 0.713 0 +0
2016-07-20 2016-07-18 0.713 0 +0
2016-07-19 2016-07-15 0.721 0 +0
2016-07-18 2016-07-14 0.713 0 +0
2016-07-15 2016-07-13 0.721 0 +0
2016-07-14 2016-07-12 0.721 0 +0
2016-07-13 2016-07-11 0.713 0 +0
2016-07-12 2016-07-08 0.680 0 +0
2016-07-11 2016-07-07 0.688 0 +0
2016-07-08 2016-07-06 0.688 0 +0
2016-07-07 2016-07-05 0.696 0 +0
2016-07-06 2016-07-04 0.705 0 +0
2016-07-05 2016-06-30 0.705 0 +0
2016-07-04 2016-06-29 0.688 0 +0
2016-06-30 2016-06-28 0.680 0 +0
2016-06-29 2016-06-27 0.680 0 +0
2016-06-28 2016-06-24 0.696 0 +0
2016-06-27 2016-06-23 0.721 0 +0
2016-06-24 2016-06-22 0.713 0 +0
2016-06-23 2016-06-21 0.713 0 +0
2016-06-22 2016-06-20 0.713 0 +0
2016-06-21 2016-06-17 0.713 0 +0
2016-06-20 2016-06-16 0.688 0 +0
2016-06-17 2016-06-15 0.705 0 +0
2016-06-16 2016-06-14 0.688 0 +0
2016-06-15 2016-06-13 0.664 0 +0
2016-06-14 2016-06-10 0.705 0 +0
2016-06-13 2016-06-08 0.696 0 +0
2016-06-10 2016-06-07 0.713 0 +0
2016-06-08 2016-06-06 0.705 0 +0
2016-06-07 2016-06-03 0.705 0 +0
2016-06-06 2016-06-02 0.705 0 +0
2016-06-03 2016-06-01 0.721 0 +0
2016-06-02 2016-05-31 0.696 0 +0
2016-06-01 2016-05-30 0.688 0 +0
2016-05-31 2016-05-27 0.680 0 +0
2016-05-30 2016-05-26 0.672 0 +0
2016-05-27 2016-05-25 0.672 0 +0
2016-05-26 2016-05-24 0.655 0 +0
2016-05-25 2016-05-23 0.655 0 +0
2016-05-24 2016-05-20 0.655 0 +0
2016-05-23 2016-05-19 0.655 0 +0
2016-05-20 2016-05-18 0.647 0 +0
2016-05-19 2016-05-17 0.647 0 +0
2016-05-18 2016-05-16 0.631 0 +0
2016-05-17 2016-05-13 0.623 0 +0
2016-05-16 2016-05-12 0.639 0 +0
2016-05-13 2016-05-11 0.639 0 +0
2016-05-12 2016-05-10 0.639 0 +0
2016-05-11 2016-05-09 0.655 0 -152,569
2016-05-10 2016-05-06 0.655 152,569 +152,569 0.00% 100,000
2016-05-06 2016-05-04 0.672 0 -750,641
2016-05-05 2016-05-03 0.664 750,641 +750,641 0.01% 498,150
2016-04-20 2016-04-18 0.672 0 -14,772,366
2016-04-19 2016-04-15 0.680 14,772,366 +1,507,385 0.28% 10,045,490
2016-04-14 2016-04-12 0.655 13,264,981 +61,027 0.25% 8,694,400
2016-04-13 2016-04-11 0.672 13,203,954 -30,513 0.25% 8,870,760
2016-04-12 2016-04-08 0.672 13,234,467 +183,083 0.25% 8,891,260
2016-04-11 2016-04-07 0.672 13,051,384 -91,542 0.24% 8,768,260
2016-04-08 2016-04-06 0.639 13,142,926 +61,028 0.25% 8,399,040
2016-04-07 2016-04-05 0.631 13,081,898 +61,028 0.25% 8,252,860
2016-04-05 2016-03-31 0.688 13,020,870 +122,055 0.24% 8,961,120
2016-04-01 2016-03-30 0.664 12,898,815 -91,542 0.24% 8,560,080
2016-03-30 2016-03-24 0.639 12,990,357 +85,439 0.24% 8,301,540
2016-03-29 2016-03-23 0.639 12,904,918 +61,028 0.24% 8,246,940
2016-03-24 2016-03-22 0.664 12,843,890 -18,308 0.24% 8,523,630
2016-03-22 2016-03-18 0.639 12,862,198 +6,102 0.24% 8,219,640
2016-03-21 2016-03-17 0.631 12,856,096 -24,411 0.24% 8,110,410
2016-03-16 2016-03-14 0.623 12,880,507 +12,206 0.24% 8,020,280
2016-03-11 2016-03-09 0.598 12,868,301 +18,308 0.24% 7,696,390
2016-03-10 2016-03-08 0.614 12,849,993 -640,791 0.24% 7,896,000
2016-03-09 2016-03-07 0.606 13,490,784 +24,411 0.25% 8,179,220
2016-03-08 2016-03-04 0.623 13,466,373 -878,799 0.25% 8,385,080
2016-03-07 2016-03-03 0.574 14,345,172 +591,969 0.27% 8,227,100
2016-03-04 2016-03-02 0.582 13,753,203 +67,131 0.26% 8,000,280
2016-03-03 2016-03-01 0.557 13,686,072 -128,159 0.26% 7,624,840
2016-03-02 2016-02-29 0.549 13,814,231 -158,672 0.26% 7,583,060
2016-02-29 2016-02-25 0.565 13,972,903 -61,027 0.26% 7,899,120
2016-02-25 2016-02-23 0.582 14,033,930 -61,028 0.26% 8,163,580
2016-02-22 2016-02-18 0.598 14,094,958 +42,719 0.26% 8,430,040
2016-02-16 2016-02-12 0.533 14,052,239 +30,514 0.26% 7,483,450
2016-02-11 2016-02-04 0.574 14,021,725 -305,138 0.26% 8,041,600
2016-02-04 2016-02-02 0.598 14,326,863 -122,056 0.26% 8,568,740
2016-02-03 2016-02-01 0.574 14,448,919 +122,056 0.27% 8,286,600
2016-02-02 2016-01-29 0.557 14,326,863 -280,728 0.26% 7,981,840
2016-02-01 2016-01-28 0.516 14,607,591 +61,028 0.27% 7,539,840
2016-01-29 2016-01-27 0.524 14,546,563 +158,672 0.27% 7,627,520
2016-01-28 2016-01-26 0.524 14,387,891 -549,249 0.27% 7,544,320
2016-01-27 2016-01-25 0.533 14,937,140 +122,055 0.28% 7,954,700
2016-01-26 2016-01-22 0.549 14,815,085 +616,380 0.27% 8,132,460
2016-01-25 2016-01-21 0.541 14,198,705 -469,913 0.26% 7,677,780
2016-01-22 2016-01-20 0.549 14,668,618 -61,028 0.27% 8,052,060
2016-01-21 2016-01-19 0.574 14,729,646 +73,233 0.27% 8,447,600
2016-01-20 2016-01-18 0.574 14,656,413 +238,008 0.27% 8,405,600
2016-01-19 2016-01-15 0.606 14,418,405 +622,483 0.27% 8,741,620
2016-01-18 2016-01-14 0.639 13,795,922 -506,530 0.25% 8,816,340
2016-01-15 2016-01-13 0.606 14,302,452 -103,747 0.26% 8,671,320
2016-01-14 2016-01-12 0.623 14,406,199 -183,083 0.26% 8,970,280
2016-01-13 2016-01-11 0.631 14,589,282 +732,332 0.27% 9,203,810
2016-01-12 2016-01-08 0.672 13,856,950 +12,206 0.25% 9,309,460
2016-01-08 2016-01-06 0.721 13,844,744 -30,514 0.25% 9,981,840
2016-01-07 2016-01-05 0.729 13,875,258 -18,309 0.25% 10,117,520
2016-01-06 2016-01-04 0.713 13,893,567 +61,028 0.25% 9,903,210
2016-01-05 2015-12-31 0.762 13,832,539 -24,411 0.25% 10,539,690
2015-12-30 2015-12-28 0.737 13,856,950 -67,130 0.25% 10,217,700
2015-12-29 2015-12-24 0.713 13,924,080 +164,774 0.26% 9,924,960
2015-12-28 2015-12-22 0.688 13,759,306 -122,055 0.25% 9,469,320
2015-12-23 2015-12-21 0.688 13,881,361 +30,514 0.25% 9,553,320
2015-12-21 2015-12-17 0.688 13,850,847 -5,541,316 0.25% 9,532,320
2015-12-18 2015-12-16 0.680 19,392,163 -610,277 0.36% 13,187,040
2015-12-17 2015-12-15 0.680 20,002,440 +6,103 0.37% 13,602,040
2015-12-16 2015-12-14 0.664 19,996,337 -24,411 0.37% 13,270,230
2015-12-15 2015-12-11 0.680 20,020,748 +103,747 0.37% 13,614,490
2015-12-14 2015-12-10 0.737 19,917,001 +48,822 0.36% 14,686,200
2015-12-11 2015-12-09 0.770 19,868,179 +42,720 0.36% 15,301,320
2015-12-08 2015-12-04 0.811 19,825,459 +347,858 0.36% 16,080,570
2015-12-07 2015-12-03 0.811 19,477,601 +1,586,720 0.36% 15,798,420
2015-12-03 2015-12-01 0.819 17,890,881 -6,103 0.33% 14,658,000
2015-12-02 2015-11-30 0.819 17,896,984 -48,822 0.33% 14,663,000
2015-11-30 2015-11-26 0.787 17,945,806 +91,542 0.33% 14,114,880
2015-11-27 2015-11-25 0.787 17,854,264 +54,924 0.33% 14,042,880
2015-11-26 2015-11-24 0.811 17,799,340 +122,056 0.33% 14,437,170
2015-11-25 2015-11-23 0.803 17,677,284 -305,139 0.32% 14,193,340
2015-11-24 2015-11-20 0.819 17,982,423 -61,027 0.33% 14,733,000
2015-11-23 2015-11-19 0.811 18,043,450 -610,277 0.33% 14,635,170
2015-11-20 2015-11-18 0.778 18,653,727 +12,205 0.34% 14,518,850
2015-11-19 2015-11-17 0.803 18,641,522 -91,541 0.34% 14,967,540
2015-11-18 2015-11-16 0.770 18,733,063 +67,130 0.34% 14,427,120
2015-11-17 2015-11-13 0.770 18,665,933 -91,541 0.34% 14,375,420
2015-11-16 2015-11-12 0.770 18,757,474 -122,056 0.34% 14,445,920
2015-11-13 2015-11-11 0.754 18,879,530 +85,439 0.35% 14,230,560
2015-11-11 2015-11-09 0.746 18,794,091 +1,299,890 0.34% 14,012,180
2015-11-09 2015-11-05 0.811 17,494,201 +6,103 0.32% 14,189,670
2015-11-05 2015-11-03 0.803 17,488,098 +176,980 0.32% 14,041,440
2015-11-04 2015-11-02 0.836 17,311,118 +48,822 0.32% 14,466,660
2015-11-03 2015-10-30 0.868 17,262,296 +1,141,218 0.32% 14,991,580
2015-10-30 2015-10-28 0.950 16,121,078 +2,679,116 0.30% 15,321,280
2015-10-29 2015-10-27 0.934 13,441,962 +427,194 0.25% 12,554,820
2015-10-28 2015-10-26 0.934 13,014,768 -18,308 0.24% 12,155,820
2015-10-26 2015-10-22 0.934 13,033,076 -12,206 0.24% 12,172,920
2015-10-23 2015-10-20 0.934 13,045,282 +61,028 0.24% 12,184,320
2015-10-22 2015-10-19 0.934 12,984,254 +12,206 0.24% 12,127,320
2015-10-20 2015-10-16 0.967 12,972,048 -311,242 0.24% 12,541,040
2015-10-19 2015-10-15 0.983 13,283,290 +286,831 0.24% 13,059,600
2015-10-16 2015-10-14 0.983 12,996,459 -396,680 0.24% 12,777,600
2015-10-14 2015-10-12 0.967 13,393,139 -829,977 0.25% 12,948,140
2015-10-13 2015-10-09 0.950 14,223,116 +152,569 0.26% 13,517,480
2015-10-12 2015-10-08 0.901 14,070,547 -3,234,468 0.26% 12,680,800
2015-10-09 2015-10-07 0.885 17,305,015 -360,064 0.32% 15,312,240
2015-10-08 2015-10-06 0.852 17,665,079 +73,234 0.32% 15,051,920
2015-10-07 2015-10-05 0.852 17,591,845 -91,542 0.32% 14,989,520
2015-10-05 2015-09-30 0.852 17,683,387 -42,719 0.32% 15,067,520
2015-10-02 2015-09-29 0.836 17,726,106 +73,233 0.32% 14,813,460
2015-09-30 2015-09-25 0.868 17,652,873 -36,617 0.32% 15,330,780
2015-09-25 2015-09-23 0.868 17,689,490 -18,308 0.32% 15,362,580
2015-09-24 2015-09-22 0.868 17,707,798 -122,055 0.32% 15,378,480
2015-09-23 2015-09-21 0.836 17,829,853 +61,027 0.33% 14,900,160
2015-09-22 2015-09-18 0.852 17,768,826 +18,309 0.33% 15,140,320
2015-09-21 2015-09-17 0.852 17,750,517 -91,542 0.33% 15,124,720
2015-09-18 2015-09-16 0.868 17,842,059 -85,439 0.33% 15,495,080
2015-09-17 2015-09-15 0.811 17,927,498 +85,439 0.33% 14,541,120
2015-09-16 2015-09-14 0.852 17,842,059 +61,028 0.33% 15,202,720
2015-09-14 2015-09-10 0.868 17,781,031 +738,435 0.33% 15,442,080
2015-09-11 2015-09-09 0.885 17,042,596 +1,873,550 0.31% 15,080,040
2015-09-10 2015-09-08 0.836 15,169,046 +488,222 0.28% 12,676,560
2015-09-09 2015-09-07 0.803 14,680,824 +610,277 0.27% 11,787,440
2015-09-08 2015-09-04 0.787 14,070,547 -61,028 0.26% 11,066,880
2015-09-07 2015-09-02 0.795 14,131,575 +61,028 0.26% 11,230,660
2015-09-04 2015-09-01 0.762 14,070,547 -122,055 0.26% 10,721,040
2015-09-02 2015-08-31 0.778 14,192,602 +61,027 0.26% 11,046,600
2015-09-01 2015-08-28 0.787 14,131,575 +6,103 0.26% 11,114,880
2015-08-31 2015-08-27 0.803 14,125,472 +6,103 0.26% 11,341,540
2015-08-28 2015-08-26 0.746 14,119,369 +91,541 0.26% 10,526,880
2015-08-27 2015-08-25 0.746 14,027,828 -61,027 0.26% 10,458,630
2015-08-26 2015-08-24 0.746 14,088,855 +61,027 0.26% 10,504,130
2015-08-25 2015-08-21 0.852 14,027,828 -30,513 0.26% 11,957,318
2015-08-24 2015-08-20 0.869 14,058,341 +335,484 0.26% 12,218,294
2015-08-20 2015-08-18 0.903 13,722,857 +107,696 0.26% 12,385,440
2015-08-19 2015-08-17 0.969 13,615,161 -149,577 0.25% 13,198,480
2015-08-18 2015-08-14 0.919 13,764,738 -149,578 0.26% 12,653,300
2015-08-14 2015-08-12 0.903 13,914,316 +418,818 0.26% 12,558,240
2015-08-13 2015-08-11 0.919 13,495,498 +143,594 0.25% 12,405,800
2015-08-12 2015-08-10 0.903 13,351,904 -29,915 0.25% 12,050,640
2015-08-11 2015-08-07 0.903 13,381,819 -17,950 0.25% 12,077,640
2015-08-07 2015-08-05 0.852 13,399,769 -29,915 0.25% 11,421,960
2015-08-06 2015-08-04 0.869 13,429,684 -125,646 0.25% 11,671,920
2015-08-05 2015-08-03 0.811 13,555,330 +131,629 0.25% 10,988,160
2015-07-31 2015-07-29 0.852 13,423,701 -113,679 0.25% 11,442,360
2015-07-30 2015-07-28 0.802 13,537,380 +209,409 0.25% 10,860,480
2015-07-29 2015-07-27 0.819 13,327,971 +17,949 0.25% 10,915,240
2015-07-28 2015-07-24 0.869 13,310,022 +71,797 0.25% 11,567,920
2015-07-27 2015-07-23 0.886 13,238,225 -35,898 0.25% 11,726,780
2015-07-22 2015-07-20 0.886 13,274,123 +47,864 0.25% 11,758,580
2015-07-21 2015-07-17 0.886 13,226,259 -5,983 0.25% 11,716,180
2015-07-17 2015-07-15 0.886 13,232,242 +5,983 0.25% 11,721,480
2015-07-16 2015-07-14 0.953 13,226,259 -41,881 0.25% 12,600,420
2015-07-15 2015-07-13 0.953 13,268,140 -335,054 0.25% 12,640,320
2015-07-14 2015-07-10 0.869 13,603,194 +281,206 0.25% 11,822,720
2015-07-10 2015-07-08 0.694 13,321,988 +77,780 0.25% 9,240,390
2015-07-09 2015-07-07 0.719 13,244,208 -35,899 0.25% 9,518,480
2015-07-08 2015-07-06 0.794 13,280,107 +275,223 0.25% 10,543,100
2015-07-07 2015-07-03 0.903 13,004,884 +41,882 0.24% 11,737,440
2015-07-06 2015-07-02 0.936 12,963,002 +59,831 0.24% 12,132,960
2015-07-03 2015-06-30 0.986 12,903,171 +299,156 0.24% 12,723,940
2015-07-02 2015-06-29 0.919 12,604,015 +107,696 0.24% 11,586,300
2015-06-30 2015-06-26 1.020 12,496,319 +478,648 0.23% 12,740,460
2015-06-26 2015-06-24 1.053 12,017,671 +89,747 0.22% 12,654,180
2015-06-24 2015-06-22 1.020 11,927,924 -11,966 0.22% 12,160,960
2015-06-23 2015-06-19 1.003 11,939,890 +53,848 0.22% 11,973,600
2015-06-22 2015-06-18 1.053 11,886,042 -83,764 0.22% 12,515,580
2015-06-19 2015-06-17 1.036 11,969,806 -107,696 0.22% 12,403,720
2015-06-17 2015-06-15 1.020 12,077,502 +107,696 0.23% 12,313,460
2015-06-16 2015-06-12 1.020 11,969,806 -137,611 0.22% 12,203,660
2015-06-15 2015-06-11 1.003 12,107,417 -538,480 0.23% 12,141,600
2015-06-12 2015-06-10 1.003 12,645,897 +131,628 0.24% 12,681,600
2015-06-11 2015-06-09 0.969 12,514,269 -71,797 0.23% 12,131,280
2015-06-10 2015-06-08 1.036 12,586,066 +233,341 0.24% 13,042,320
2015-06-09 2015-06-05 1.020 12,352,725 +203,426 0.23% 12,594,060
2015-06-08 2015-06-04 1.086 12,149,299 +107,696 0.23% 13,198,900
2015-06-05 2015-06-03 1.120 12,041,603 +335,054 0.22% 13,484,420
2015-06-04 2015-06-02 1.187 11,706,549 -29,916 0.22% 13,891,860
2015-06-02 2015-05-29 1.187 11,736,465 -71,797 0.22% 13,927,360
2015-06-01 2015-05-28 1.170 11,808,262 -203,426 0.22% 13,815,200
2015-05-29 2015-05-27 1.187 12,011,688 -616,260 0.22% 14,253,960
2015-05-28 2015-05-26 1.137 12,627,948 -388,902 0.24% 14,352,080
2015-05-27 2015-05-22 1.053 13,016,850 -23,932 0.24% 13,706,280
2015-05-26 2015-05-21 1.103 13,040,782 -658,142 0.24% 14,385,360
2015-05-22 2015-05-20 1.103 13,698,924 -53,848 0.26% 15,111,360
2015-05-21 2015-05-19 1.120 13,752,772 -59,831 0.26% 15,400,620
2015-05-20 2015-05-18 1.086 13,812,603 -155,561 0.26% 15,005,900
2015-05-19 2015-05-15 1.053 13,968,164 -125,645 0.26% 14,707,980
2015-05-18 2015-05-14 1.086 14,093,809 +305,138 0.26% 15,311,400
2015-05-15 2015-05-13 0.986 13,788,671 +53,848 0.26% 13,597,140
2015-05-14 2015-05-12 1.003 13,734,823 -197,442 0.26% 13,773,600
2015-05-13 2015-05-11 0.986 13,932,265 -299,156 0.26% 13,738,740
2015-05-12 2015-05-08 1.003 14,231,421 -59,831 0.27% 14,271,600
2015-05-11 2015-05-07 0.986 14,291,252 +221,375 0.27% 14,092,740
2015-05-08 2015-05-06 1.036 14,069,877 -113,679 0.26% 14,579,920
2015-05-07 2015-05-05 1.020 14,183,556 -131,628 0.26% 14,460,660
2015-05-06 2015-05-04 1.053 14,315,184 -239,325 0.27% 15,073,380
2015-05-05 2015-04-30 1.053 14,554,509 -11,966 0.27% 15,325,380
2015-05-04 2015-04-29 1.070 14,566,475 +95,730 0.27% 15,581,440
2015-04-30 2015-04-28 1.103 14,470,745 +329,071 0.27% 15,962,760
2015-04-29 2015-04-27 1.103 14,141,674 +41,882 0.26% 15,599,760
2015-04-28 2015-04-24 1.103 14,099,792 -239,325 0.26% 15,553,560
2015-04-27 2015-04-23 1.053 14,339,117 -347,020 0.27% 15,098,580
2015-04-24 2015-04-22 1.036 14,686,137 -358,986 0.27% 15,218,520
2015-04-23 2015-04-21 0.936 15,045,123 +59,831 0.28% 14,081,760
2015-04-22 2015-04-20 0.919 14,985,292 -592,328 0.28% 13,775,300
2015-04-21 2015-04-17 0.953 15,577,620 +257,274 0.29% 14,840,520
2015-04-20 2015-04-16 0.986 15,320,346 +622,243 0.29% 15,107,540
2015-04-17 2015-04-15 1.003 14,698,103 -119,662 0.27% 14,739,600
2015-04-16 2015-04-14 1.020 14,817,765 +418,817 0.28% 15,107,260
2015-04-15 2015-04-13 1.070 14,398,948 -299,155 0.27% 15,402,240
2015-04-14 2015-04-10 0.986 14,698,103 +478,648 0.27% 14,493,940
2015-04-13 2015-04-09 0.969 14,219,455 -1,190,638 0.27% 13,784,280
2015-04-10 2015-04-08 0.903 15,410,093 +353,003 0.29% 13,908,240
2015-04-09 2015-04-02 0.903 15,057,090 +370,953 0.28% 13,589,640
2015-04-08 2015-04-01 0.903 14,686,137 -741,905 0.27% 13,254,840
2015-04-02 2015-03-31 0.903 15,428,042 -688,058 0.29% 13,924,440
2015-04-01 2015-03-30 0.852 16,116,100 +137,612 0.30% 13,737,360
2015-03-31 2015-03-27 0.802 15,978,488 +11,966 0.30% 12,818,880
2015-03-30 2015-03-26 0.794 15,966,522 +53,848 0.30% 12,675,850
2015-03-27 2015-03-25 0.786 15,912,674 +711,990 0.30% 12,500,120
2015-03-26 2015-03-24 0.811 15,200,684 -23,933 0.28% 12,321,910
2015-03-25 2015-03-23 0.819 15,224,617 +430,784 0.28% 12,468,540
2015-03-24 2015-03-20 0.852 14,793,833 +125,645 0.28% 12,610,260
2015-03-23 2015-03-19 0.886 14,668,188 +323,088 0.27% 12,993,480
2015-03-20 2015-03-18 0.919 14,345,100 -478,648 0.27% 13,186,800
2015-03-18 2015-03-16 0.852 14,823,748 +29,915 0.28% 12,635,760
2015-03-16 2015-03-12 0.836 14,793,833 +604,294 0.28% 12,363,000
2015-03-13 2015-03-11 0.827 14,189,539 +47,865 0.27% 11,739,420
2015-03-12 2015-03-10 0.852 14,141,674 +53,848 0.26% 12,054,360
2015-03-11 2015-03-09 0.869 14,087,826 +53,848 0.26% 12,243,920
2015-03-10 2015-03-06 0.886 14,033,978 +269,240 0.26% 12,431,680
2015-03-09 2015-03-05 0.903 13,764,738 -897,467 0.26% 12,423,240
2015-03-05 2015-03-03 0.827 14,662,205 -299,155 0.27% 12,130,470
2015-03-04 2015-03-02 0.777 14,961,360 -239,324 0.28% 11,627,790
2015-03-02 2015-02-26 0.744 15,200,684 +89,746 0.28% 11,305,670
2015-02-27 2015-02-25 0.744 15,110,938 +137,612 0.28% 11,238,920
2015-02-26 2015-02-24 0.744 14,973,326 -59,951 0.28% 11,136,570
2015-02-25 2015-02-23 0.752 15,033,277 +95,730 0.28% 11,306,790
2015-02-24 2015-02-18 0.769 14,937,547 -239,324 0.28% 11,484,452
2015-02-23 2015-02-16 0.752 15,176,871 -47,865 0.28% 11,414,790
2015-02-17 2015-02-13 0.735 15,224,736 -59,831 0.28% 11,196,328
2015-02-13 2015-02-11 0.735 15,284,567 +29,915 0.29% 11,240,328
2015-02-12 2015-02-10 0.727 15,254,652 +89,747 0.28% 11,090,847
2015-02-11 2015-02-09 0.702 15,164,905 +257,273 0.28% 10,645,404
2015-02-10 2015-02-06 0.735 14,907,632 +245,308 0.28% 10,963,128
2015-02-09 2015-02-05 0.752 14,662,324 +107,696 0.27% 11,027,790
2015-02-06 2015-02-04 0.760 14,554,628 +35,898 0.27% 11,068,421
2015-02-05 2015-02-03 0.769 14,518,730 -11,966 0.27% 11,162,452
2015-02-03 2015-01-30 0.802 14,530,696 -197,442 0.27% 11,657,376
2015-02-02 2015-01-29 0.802 14,728,138 +35,898 0.28% 11,815,776
2015-01-30 2015-01-28 0.819 14,692,240 -119,662 0.27% 12,032,538
2015-01-29 2015-01-27 0.752 14,811,902 -167,527 0.28% 11,140,290
2015-01-28 2015-01-26 0.744 14,979,429 +173,510 0.28% 11,141,109
2015-01-27 2015-01-23 0.744 14,805,919 +1,346,200 0.28% 11,012,059
2015-01-26 2015-01-22 0.735 13,459,719 +233,341 0.25% 9,898,328
2015-01-23 2015-01-21 0.735 13,226,378 +101,713 0.25% 9,726,728
2015-01-22 2015-01-20 0.744 13,124,665 -179,494 0.25% 9,761,609
2015-01-21 2015-01-19 0.744 13,304,159 +245,308 0.25% 9,895,109
2015-01-20 2015-01-16 0.777 13,058,851 +119,662 0.24% 10,149,183
2015-01-19 2015-01-15 0.802 12,939,189 +287,189 0.24% 10,380,576
2015-01-16 2015-01-14 0.811 12,652,000 +47,865 0.24% 10,255,907
2015-01-15 2015-01-13 0.819 12,604,135 +5,983 0.24% 10,322,438
2015-01-13 2015-01-09 0.852 12,598,152 -855,584 0.24% 10,738,662
2015-01-12 2015-01-08 0.836 13,453,736 +1,172,689 0.25% 11,243,100
2015-01-09 2015-01-07 0.735 12,281,047 +287,189 0.23% 9,031,528
2015-01-08 2015-01-06 0.777 11,993,858 +317,105 0.22% 9,321,483
2015-01-07 2015-01-05 0.752 11,676,753 +161,544 0.22% 8,782,290
2015-01-06 2015-01-02 0.735 11,515,209 -11,967 0.22% 8,468,328
2015-01-05 2014-12-31 0.694 11,527,176 -293,172 0.22% 7,995,473
2015-01-02 2014-12-29 0.669 11,820,348 -263,257 0.22% 7,902,480
2014-12-30 2014-12-24 0.694 12,083,605 +496,598 0.23% 8,381,423
2014-12-19 2014-12-17 0.752 11,587,007 +227,358 0.22% 8,714,790
2014-12-17 2014-12-15 0.802 11,359,649 -65,814 0.21% 9,113,376
2014-12-16 2014-12-12 0.760 11,425,463 +5,983 0.21% 8,688,771
2014-12-15 2014-12-11 0.744 11,419,480 +5,983 0.21% 8,493,359
2014-12-12 2014-12-10 0.769 11,413,497 +89,747 0.21% 8,775,052
2014-12-11 2014-12-09 0.719 11,323,750 -125,645 0.21% 8,138,266
2014-12-10 2014-12-08 0.777 11,449,395 +95,730 0.21% 8,898,333
2014-12-09 2014-12-05 0.811 11,353,665 +191,459 0.21% 9,203,457
2014-12-08 2014-12-04 0.836 11,162,206 -71,797 0.21% 9,328,100
2014-12-05 2014-12-03 0.827 11,234,003 +263,256 0.21% 9,294,219
2014-12-04 2014-12-02 0.794 10,970,747 +125,646 0.20% 8,709,695
2014-12-03 2014-12-01 0.769 10,845,101 +185,476 0.20% 8,338,052
2014-12-02 2014-11-28 0.852 10,659,625 +107,696 0.20% 9,086,262
2014-12-01 2014-11-27 0.869 10,551,929 +161,544 0.20% 9,170,824
2014-11-28 2014-11-26 0.886 10,390,385 -59,831 0.19% 9,204,086
2014-11-27 2014-11-25 0.886 10,450,216 +400,868 0.20% 9,257,086
2014-11-26 2014-11-24 0.903 10,049,348 +107,696 0.19% 9,069,948
2014-11-25 2014-11-21 0.969 9,941,652 -41,882 0.19% 9,637,396
2014-11-24 2014-11-20 0.969 9,983,534 +17,950 0.19% 9,677,996
2014-11-21 2014-11-19 0.986 9,965,584 -23,933 0.19% 9,827,158
2014-11-19 2014-11-17 1.003 9,989,517 -35,898 0.19% 10,017,720
2014-11-18 2014-11-14 1.020 10,025,415 +5,983 0.19% 10,221,282
2014-11-17 2014-11-13 1.003 10,019,432 +35,898 0.19% 10,047,720
2014-11-14 2014-11-12 1.020 9,983,534 -23,932 0.19% 10,178,582
2014-11-13 2014-11-11 1.020 10,007,466 +65,814 0.19% 10,202,982
2014-11-12 2014-11-10 1.003 9,941,652 -209,409 0.19% 9,969,720
2014-11-11 2014-11-07 1.003 10,151,061 +89,747 0.19% 10,179,720
2014-11-10 2014-11-06 1.020 10,061,314 -29,916 0.19% 10,257,882
2014-11-07 2014-11-05 1.036 10,091,230 -29,915 0.19% 10,457,044
2014-11-06 2014-11-04 1.036 10,121,145 +35,898 0.19% 10,488,044
2014-11-05 2014-11-03 1.036 10,085,247 -5,983 0.19% 10,450,844
2014-11-04 2014-10-31 1.053 10,091,230 -167,527 0.19% 10,625,706
2014-11-03 2014-10-30 1.020 10,258,757 +77,781 0.19% 10,459,182
2014-10-31 2014-10-29 1.020 10,180,976 +11,966 0.19% 10,379,882
2014-10-30 2014-10-28 1.036 10,169,010 -59,831 0.19% 10,537,644
2014-10-29 2014-10-27 1.003 10,228,841 +65,814 0.19% 10,257,720
2014-10-28 2014-10-24 1.020 10,163,027 -41,882 0.19% 10,361,582
2014-10-27 2014-10-23 1.036 10,204,909 -71,797 0.19% 10,574,844
2014-10-24 2014-10-22 1.053 10,276,706 -167,527 0.19% 10,821,006
2014-10-23 2014-10-21 1.003 10,444,233 +107,696 0.20% 10,473,720
2014-10-22 2014-10-20 1.020 10,336,537 -167,527 0.19% 10,538,482
2014-10-21 2014-10-17 0.969 10,504,064 +341,037 0.20% 10,182,596
2014-10-20 2014-10-16 0.986 10,163,027 +29,916 0.19% 10,021,858
2014-10-16 2014-10-14 1.020 10,133,111 -17,950 0.19% 10,331,082
2014-10-15 2014-10-13 1.003 10,151,061 +89,747 0.19% 10,179,720
2014-10-14 2014-10-10 1.020 10,061,314 +47,865 0.19% 10,257,882
2014-10-13 2014-10-09 1.053 10,013,449 +5,983 0.19% 10,543,806
2014-10-10 2014-10-08 1.053 10,007,466 +59,831 0.19% 10,537,506
2014-10-09 2014-10-07 1.053 9,947,635 +29,915 0.19% 10,474,506
2014-10-08 2014-10-06 1.070 9,917,720 -53,848 0.19% 10,608,768
2014-10-06 2014-09-30 1.036 9,971,568 +113,680 0.19% 10,333,045
2014-10-03 2014-09-29 0.986 9,857,888 -233,342 0.18% 9,720,958
2014-09-30 2014-09-26 1.036 10,091,230 +143,595 0.19% 10,457,044
2014-09-29 2014-09-25 1.086 9,947,635 +59,831 0.19% 10,807,030
2014-09-26 2014-09-24 1.070 9,887,804 +281,206 0.18% 10,576,768
2014-09-25 2014-09-23 1.120 9,606,598 +95,730 0.18% 10,757,654
2014-09-24 2014-09-22 1.086 9,510,868 +191,459 0.18% 10,332,530
2014-09-23 2014-09-19 1.153 9,319,409 -47,865 0.17% 10,747,578
2014-09-22 2014-09-18 1.120 9,367,274 +149,578 0.18% 10,489,654
2014-09-18 2014-09-16 1.086 9,217,696 +107,696 0.17% 10,014,030
2014-09-17 2014-09-15 1.153 9,110,000 +17,949 0.17% 10,506,078
2014-09-16 2014-09-12 1.220 9,092,051 +83,764 0.17% 11,093,226
2014-09-15 2014-09-11 1.237 9,008,287 -29,916 0.17% 11,141,588
2014-09-10 2014-09-05 1.254 9,038,203 +215,392 0.17% 11,329,650
2014-09-08 2014-09-04 1.254 8,822,811 -11,966 0.16% 11,059,650
2014-09-05 2014-09-03 1.237 8,834,777 +59,831 0.17% 10,926,988
2014-09-04 2014-09-02 1.203 8,774,946 +59,831 0.16% 10,559,664
2014-09-03 2014-09-01 1.203 8,715,115 +23,933 0.16% 10,487,664
2014-09-02 2014-08-29 1.187 8,691,182 +77,780 0.16% 10,313,602
2014-09-01 2014-08-28 1.203 8,613,402 +47,865 0.16% 10,365,264
2014-08-29 2014-08-27 1.254 8,565,537 -155,561 0.16% 10,737,150
2014-08-28 2014-08-26 1.237 8,721,098 -478,649 0.16% 10,786,388
2014-08-27 2014-08-25 1.170 9,199,747 +119,663 0.17% 10,763,341
2014-08-26 2014-08-22 1.103 9,080,084 +89,746 0.17% 10,016,292
2014-08-25 2014-08-21 1.103 8,990,338 -125,645 0.17% 9,917,292
2014-08-22 2014-08-20 1.120 9,115,983 -305,139 0.17% 10,208,254
2014-08-21 2014-08-19 1.086 9,421,122 -53,848 0.18% 10,235,030
2014-08-20 2014-08-18 1.020 9,474,970 -47,864 0.18% 9,660,082
2014-08-19 2014-08-15 1.053 9,522,834 -11,967 0.18% 10,027,206
2014-08-13 2014-08-11 1.020 9,534,801 -113,679 0.18% 9,721,082
2014-08-12 2014-08-08 1.020 9,648,480 +77,781 0.18% 9,836,982
2014-08-11 2014-08-07 1.003 9,570,699 +233,341 0.18% 9,597,720
2014-08-08 2014-08-06 1.036 9,337,358 +71,797 0.17% 9,675,844
2014-08-07 2014-08-05 1.053 9,265,561 -11,966 0.17% 9,756,306
2014-08-06 2014-08-04 1.053 9,277,527 +388,902 0.17% 9,768,906
2014-08-05 2014-08-01 1.053 8,888,625 +35,899 0.17% 9,359,406
2014-08-04 2014-07-31 1.070 8,852,726 +161,544 0.17% 9,469,568
2014-08-01 2014-07-30 1.070 8,691,182 +5,983 0.16% 9,296,768
2014-07-31 2014-07-29 1.103 8,685,199 -197,443 0.16% 9,580,692
2014-07-29 2014-07-25 1.103 8,882,642 -101,713 0.17% 9,798,492
2014-07-28 2014-07-24 1.103 8,984,355 +35,899 0.17% 9,910,692
2014-07-25 2014-07-23 1.103 8,948,456 +598,311 0.17% 9,871,092
2014-07-22 2014-07-18 1.053 8,350,145 -29,916 0.16% 8,792,406
2014-07-16 2014-07-14 1.053 8,380,061 -11,966 0.16% 8,823,906
2014-07-14 2014-07-10 1.086 8,392,027 +11,966 0.16% 9,117,030
2014-07-10 2014-07-08 1.086 8,380,061 -11,966 0.16% 9,104,030
2014-07-08 2014-07-04 1.086 8,392,027 -11,966 0.16% 9,117,030
2014-07-07 2014-07-03 1.070 8,403,993 -113,679 0.16% 8,989,568
2014-07-04 2014-07-02 1.003 8,517,672 +364,969 0.16% 8,541,720
2014-07-03 2014-06-30 1.036 8,152,703 +47,865 0.15% 8,448,244
2014-07-02 2014-06-27 1.086 8,104,838 -53,848 0.15% 8,805,030
2014-06-30 2014-06-26 1.070 8,158,686 -59,831 0.15% 8,727,168
2014-06-27 2014-06-25 1.053 8,218,517 -11,966 0.15% 8,653,806
2014-06-26 2014-06-24 1.070 8,230,483 +5,983 0.15% 8,803,968
2014-06-25 2014-06-23 1.086 8,224,500 -221,375 0.15% 8,935,030
2014-06-24 2014-06-20 1.086 8,445,875 -191,459 0.16% 9,175,530
2014-06-23 2014-06-19 1.120 8,637,334 -59,831 0.16% 9,672,254
2014-06-20 2014-06-18 1.137 8,697,165 -59,832 0.16% 9,884,615
2014-06-19 2014-06-17 1.086 8,756,997 +59,832 0.16% 9,513,530
2014-06-18 2014-06-16 1.137 8,697,165 -221,375 0.16% 9,884,615
2014-06-17 2014-06-13 1.170 8,918,540 -17,950 0.17% 10,434,339
2014-06-13 2014-06-11 1.170 8,936,490 -119,662 0.17% 10,455,340
2014-06-12 2014-06-10 1.153 9,056,152 -23,932 0.17% 10,443,978
2014-06-11 2014-06-09 1.120 9,080,084 -65,815 0.17% 10,168,054
2014-06-10 2014-06-06 1.153 9,145,899 -203,425 0.17% 10,547,478
2014-06-09 2014-06-05 1.053 9,349,324 -65,814 0.17% 9,844,506
2014-06-05 2014-06-03 0.986 9,415,138 -59,832 0.18% 9,284,358
2014-06-04 2014-05-30 0.969 9,474,970 -35,898 0.18% 9,184,996
2014-06-03 2014-05-29 0.969 9,510,868 +185,476 0.18% 9,219,796
2014-05-30 2014-05-28 0.969 9,325,392 +119,662 0.17% 9,039,996
2014-05-28 2014-05-26 1.036 9,205,730 +71,798 0.17% 9,539,444
2014-05-27 2014-05-23 1.020 9,133,932 -59,831 0.17% 9,312,382
2014-05-26 2014-05-22 1.020 9,193,763 -239,325 0.17% 9,373,382
2014-05-22 2014-05-20 0.986 9,433,088 +149,578 0.18% 9,302,058
2014-05-21 2014-05-19 0.919 9,283,510 +137,611 0.17% 8,533,910
2014-05-20 2014-05-16 0.886 9,145,899 +65,815 0.17% 8,101,686
2014-05-19 2014-05-15 0.953 9,080,084 +29,915 0.17% 8,650,434
2014-05-16 2014-05-14 0.903 9,050,169 +59,831 0.17% 8,168,148
2014-05-14 2014-05-12 0.869 8,990,338 -59,831 0.17% 7,813,624
2014-05-13 2014-05-09 0.827 9,050,169 +11,966 0.17% 7,487,469
2014-05-09 2014-05-07 0.903 9,038,203 +29,916 0.17% 8,157,348
2014-05-08 2014-05-05 0.919 9,008,287 -59,831 0.17% 8,280,910
2014-05-07 2014-05-02 0.869 9,068,118 -119,662 0.17% 7,881,224
2014-05-05 2014-04-30 0.852 9,187,780 -29,916 0.17% 7,831,662
2014-05-02 2014-04-29 0.869 9,217,696 +11,966 0.17% 8,011,224
2014-04-30 2014-04-28 0.869 9,205,730 -17,949 0.17% 8,000,824
2014-04-28 2014-04-24 0.986 9,223,679 -11,966 0.17% 9,095,558
2014-04-25 2014-04-23 1.020 9,235,645 +59,831 0.17% 9,416,082
2014-04-24 2014-04-22 1.036 9,175,814 -622,243 0.17% 9,508,444
2014-04-22 2014-04-16 0.969 9,798,057 -167,527 0.18% 9,498,196
2014-04-17 2014-04-15 0.986 9,965,584 +107,696 0.19% 9,827,158
2014-04-16 2014-04-14 0.986 9,857,888 +119,662 0.18% 9,720,958
2014-04-14 2014-04-10 1.103 9,738,226 -5,983 0.18% 10,742,292
2014-04-11 2014-04-09 1.070 9,744,209 +137,611 0.18% 10,423,168
2014-04-10 2014-04-08 1.053 9,606,598 +65,814 0.18% 10,115,406
2014-04-09 2014-04-07 1.053 9,540,784 -59,831 0.18% 10,046,106
2014-04-08 2014-04-04 1.120 9,600,615 -11,966 0.18% 10,750,954
2014-04-07 2014-04-03 1.170 9,612,581 -143,595 0.18% 11,246,340
2014-04-03 2014-04-01 1.036 9,756,176 -143,594 0.18% 10,109,844
2014-04-02 2014-03-31 1.053 9,899,770 -59,831 0.18% 10,424,106
2014-04-01 2014-03-28 1.020 9,959,601 +5,983 0.19% 10,154,182
2014-03-31 2014-03-27 0.969 9,953,618 +197,442 0.19% 9,648,996
2014-03-28 2014-03-26 1.086 9,756,176 -179,493 0.18% 10,599,030
2014-03-27 2014-03-25 1.053 9,935,669 +406,851 0.19% 10,461,906
2014-03-26 2014-03-24 1.203 9,528,818 +41,882 0.18% 11,466,865
2014-03-25 2014-03-21 1.220 9,486,936 +191,460 0.18% 11,575,026
2014-03-24 2014-03-20 1.187 9,295,476 +23,932 0.17% 11,030,702
2014-03-21 2014-03-19 1.237 9,271,544 +137,612 0.17% 11,467,188
2014-03-20 2014-03-18 1.237 9,133,932 -59,831 0.17% 11,296,988
2014-03-18 2014-03-14 1.187 9,193,763 -29,916 0.19% 10,910,001
2014-03-17 2014-03-13 1.220 9,223,679 -89,747 0.19% 11,253,826
2014-03-14 2014-03-12 1.220 9,313,426 +47,865 0.19% 11,363,326
2014-03-13 2014-03-11 1.254 9,265,561 -215,392 0.19% 11,614,650
2014-03-12 2014-03-10 1.220 9,480,953 +47,865 0.20% 11,567,726
2014-03-11 2014-03-07 1.287 9,433,088 +179,493 0.20% 12,139,974
2014-03-10 2014-03-06 1.320 9,253,595 +257,274 0.19% 12,218,299
2014-03-07 2014-03-05 1.320 8,996,321 +735,922 0.19% 11,878,598
2014-03-06 2014-03-04 1.270 8,260,399 +131,629 0.17% 10,492,712
2014-03-05 2014-03-03 1.320 8,128,770 -454,716 0.17% 10,733,098
2014-03-04 2014-02-28 1.254 8,583,486 +191,459 0.18% 10,759,649
2014-03-03 2014-02-27 1.220 8,392,027 +29,916 0.17% 10,239,126
2014-02-27 2014-02-25 1.137 8,362,111 +17,949 0.17% 9,503,815
2014-02-26 2014-02-24 1.203 8,344,162 -35,899 0.17% 10,041,264
2014-02-25 2014-02-21 1.203 8,380,061 +95,730 0.17% 10,084,464
2014-02-24 2014-02-20 1.137 8,284,331 -113,679 0.17% 9,415,416
2014-02-21 2014-02-19 1.137 8,398,010 +149,578 0.17% 9,544,616
2014-02-20 2014-02-18 1.170 8,248,432 -77,781 0.17% 9,650,340
2014-02-19 2014-02-17 1.187 8,326,213 +89,747 0.17% 9,880,502
2014-02-18 2014-02-14 1.170 8,236,466 +53,848 0.17% 9,636,340
2014-02-17 2014-02-13 1.153 8,182,618 -119,662 0.17% 9,436,578
2014-02-14 2014-02-12 1.187 8,302,280 +263,256 0.17% 9,852,102
2014-02-13 2014-02-11 1.220 8,039,024 +11,967 0.17% 9,808,426
2014-02-12 2014-02-10 1.220 8,027,057 -239,325 0.17% 9,793,826
2014-02-11 2014-02-07 1.203 8,266,382 -17,949 0.17% 9,947,664
2014-02-10 2014-02-06 1.203 8,284,331 +77,780 0.17% 9,969,264
2014-02-07 2014-02-05 1.203 8,206,551 +5,983 0.17% 9,875,664
2014-02-06 2014-02-04 1.220 8,200,568 -17,949 0.17% 10,005,527
2014-02-05 2014-01-30 1.254 8,218,517 +65,814 0.17% 10,302,150
2014-02-04 2014-01-28 1.237 8,152,703 -119,662 0.17% 10,083,388
2014-01-29 2014-01-27 1.187 8,272,365 +329,071 0.17% 9,816,602
2014-01-28 2014-01-24 1.203 7,943,294 -626,551 0.16% 9,558,864
2014-01-27 2014-01-23 1.320 8,569,845 -233,341 0.18% 11,315,486
2014-01-24 2014-01-22 1.270 8,803,186 +227,358 0.18% 11,182,184
2014-01-23 2014-01-21 1.304 8,575,828 -275,223 0.18% 11,180,052
2014-01-22 2014-01-20 1.320 8,851,051 +251,291 0.18% 11,686,786
2014-01-21 2014-01-17 1.337 8,599,760 +257,273 0.18% 11,498,719
2014-01-20 2014-01-16 1.320 8,342,487 -855,584 0.17% 11,015,286
2014-01-17 2014-01-15 1.137 9,198,071 +299,155 0.19% 10,453,912
2014-01-16 2014-01-14 1.170 8,898,916 -664,125 0.18% 10,411,380
2014-01-15 2014-01-13 1.153 9,563,041 -29,915 0.20% 11,028,546
2014-01-14 2014-01-10 1.120 9,592,956 -35,899 0.20% 10,742,378
2014-01-13 2014-01-09 1.137 9,628,855 -179,493 0.20% 10,943,512
2014-01-10 2014-01-08 1.120 9,808,348 +454,716 0.20% 10,983,578
2014-01-09 2014-01-07 1.153 9,353,632 +245,307 0.19% 10,787,046
2014-01-08 2014-01-06 1.203 9,108,325 +233,342 0.19% 10,960,848
2014-01-07 2014-01-03 1.137 8,874,983 -735,923 0.18% 10,086,711
2014-01-06 2014-01-02 1.053 9,610,906 +17,950 0.20% 10,119,942
2014-01-03 2013-12-31 1.036 9,592,956 +233,341 0.20% 9,940,708
2014-01-02 2013-12-27 1.003 9,359,615 +921,398 0.20% 9,386,040
2013-12-30 2013-12-24 0.986 8,438,217 -1,447,912 0.18% 8,321,006
2013-12-27 2013-12-20 0.802 9,886,129 +460,700 0.21% 7,931,232
2013-12-23 2013-12-19 0.827 9,425,429 -382,919 0.21% 7,797,933
2013-12-20 2013-12-18 0.786 9,808,348 +155,560 0.22% 7,704,898
2013-12-19 2013-12-17 0.819 9,652,788 +275,223 0.22% 7,905,366
2013-12-18 2013-12-16 0.819 9,377,565 +1,076,960 0.21% 7,679,966
2013-12-17 2013-12-13 0.886 8,300,605 +526,513 0.19% 7,352,902
2013-12-16 2013-12-12 0.869 7,774,092 -221,375 0.18% 6,756,568
2013-12-13 2013-12-11 0.852 7,995,467 +155,561 0.18% 6,815,334
2013-12-12 2013-12-10 0.827 7,839,906 +11,966 0.18% 6,486,183
2013-12-11 2013-12-09 0.836 7,827,940 +269,240 0.18% 6,541,700
2013-12-10 2013-12-06 0.769 7,558,700 -969,263 0.17% 5,811,364
2013-12-06 2013-12-04 0.702 8,527,963 +113,679 0.19% 5,986,428
2013-12-05 2013-12-03 0.694 8,414,284 +137,611 0.19% 5,836,311
2013-12-04 2013-12-02 0.727 8,276,673 -897,466 0.19% 6,017,529
2013-12-02 2013-11-28 0.660 9,174,139 -11,966 0.21% 6,056,693
2013-11-29 2013-11-27 0.677 9,186,105 -5,983 0.21% 6,218,127
2013-11-28 2013-11-26 0.694 9,192,088 +927,382 0.21% 6,375,811
2013-11-27 2013-11-25 0.702 8,264,706 -622,244 0.19% 5,801,628
2013-11-26 2013-11-22 0.660 8,886,950 +161,544 0.20% 5,867,093
2013-11-25 2013-11-21 0.593 8,725,406 -1,382,098 0.20% 5,177,107
2013-11-20 2013-11-18 0.543 10,107,504 -5,983 0.23% 5,490,355
2013-11-19 2013-11-15 0.535 10,113,487 -239,324 0.23% 5,409,088
2013-11-15 2013-11-13 0.526 10,352,811 +239,324 0.23% 5,450,571
2013-11-12 2013-11-08 0.510 10,113,487 +1,196,622 0.23% 5,155,537
2013-11-11 2013-11-07 0.526 8,916,865 -59,831 0.20% 4,694,571
2013-11-06 2013-11-04 0.543 8,976,696 -179,494 0.20% 4,876,105
2013-11-05 2013-11-01 0.518 9,156,190 +29,916 0.21% 4,744,054
2013-10-29 2013-10-25 0.526 9,126,274 -47,865 0.21% 4,804,821
2013-10-25 2013-10-23 0.526 9,174,139 +149,578 0.21% 4,830,021
2013-10-24 2013-10-22 0.535 9,024,561 -179,493 0.20% 4,826,688
2013-10-23 2013-10-21 0.552 9,204,054 -646,176 0.21% 5,076,522
2013-10-22 2013-10-18 0.518 9,850,230 -777,804 0.22% 5,103,654
2013-10-21 2013-10-17 0.518 10,628,034 +323,088 0.24% 5,506,654
2013-10-18 2013-10-16 0.476 10,304,946 -245,308 0.23% 4,908,669
2013-10-16 2013-10-11 0.485 10,550,254 -149,577 0.24% 5,113,686
2013-10-15 2013-10-10 0.493 10,699,831 +424,800 0.24% 5,275,603
2013-10-11 2013-10-09 0.493 10,275,031 -47,865 0.23% 5,066,153
2013-10-08 2013-10-04 0.468 10,322,896 +47,865 0.23% 4,830,952
2013-10-07 2013-10-03 0.468 10,275,031 -161,544 0.23% 4,808,552
2013-10-02 2013-09-27 0.468 10,436,575 +47,865 0.24% 4,884,152
2013-09-30 2013-09-26 0.468 10,388,710 +47,865 0.23% 4,861,752
2013-09-27 2013-09-25 0.460 10,340,845 -41,882 0.23% 4,752,935
2013-09-24 2013-09-19 0.476 10,382,727 +29,916 0.23% 4,945,719
2013-09-18 2013-09-16 0.476 10,352,811 -29,916 0.23% 4,931,469
2013-09-16 2013-09-12 0.485 10,382,727 +179,494 0.23% 5,032,486
2013-09-13 2013-09-11 0.476 10,203,233 -11,967 0.23% 4,860,219
2013-09-12 2013-09-10 0.485 10,215,200 +59,831 0.23% 4,951,286
2013-09-11 2013-09-09 0.476 10,155,369 -113,679 0.23% 4,837,419
2013-09-10 2013-09-06 0.476 10,269,048 -119,662 0.23% 4,891,569
2013-09-06 2013-09-04 0.468 10,388,710 +5,983 0.23% 4,861,752
2013-09-05 2013-09-03 0.476 10,382,727 -5,863 0.23% 4,945,719
2013-09-03 2013-08-30 0.460 10,388,590 +257,274 0.23% 4,774,880
2013-08-28 2013-08-26 0.493 10,131,316 -107,696 0.23% 4,995,294
2013-08-27 2013-08-23 0.468 10,239,012 +107,696 0.23% 4,791,696
2013-08-26 2013-08-22 0.468 10,131,316 +101,712 0.23% 4,741,296
2013-08-22 2013-08-20 0.468 10,029,604 +1,196,622 0.23% 4,693,696
2013-08-21 2013-08-19 0.485 8,832,982 +59,831 0.20% 4,281,328
2013-08-19 2013-08-15 0.493 8,773,151 +179,493 0.20% 4,325,644
2013-08-15 2013-08-12 0.518 8,593,658 -47,865 0.19% 4,452,592
2013-08-13 2013-08-09 0.518 8,641,523 -119,662 0.20% 4,477,392
2013-08-09 2013-08-07 0.493 8,761,185 +59,831 0.20% 4,319,744
2013-08-07 2013-08-05 0.510 8,701,354 -658,142 0.20% 4,435,676
2013-08-06 2013-08-02 0.501 9,359,496 -41,881 0.21% 4,692,960
2013-07-31 2013-07-29 0.493 9,401,377 +275,223 0.21% 4,635,394
2013-07-30 2013-07-26 0.501 9,126,154 +311,121 0.21% 4,575,960
2013-07-29 2013-07-25 0.510 8,815,033 -29,915 0.20% 4,493,626
2013-07-24 2013-07-22 0.476 8,844,948 -35,899 0.20% 4,213,212
2013-07-23 2013-07-19 0.476 8,880,847 -131,628 0.20% 4,230,312
2013-07-18 2013-07-16 0.476 9,012,475 -29,916 0.20% 4,293,012
2013-07-15 2013-07-11 0.476 9,042,391 +107,696 0.20% 4,307,262
2013-07-11 2013-07-09 0.460 8,934,695 -5,983 0.20% 4,106,630
2013-07-08 2013-07-04 0.451 8,940,678 +29,916 0.20% 4,034,664
2013-07-05 2013-07-03 0.460 8,910,762 -23,933 0.20% 4,095,630
2013-07-02 2013-06-27 0.460 8,934,695 -53,848 0.20% 4,106,630
2013-06-27 2013-06-25 0.443 8,988,543 +11,966 0.20% 3,981,148
2013-06-25 2013-06-21 0.493 8,976,577 -29,915 0.20% 4,425,944
2013-06-17 2013-06-13 0.485 9,006,492 -17,950 0.20% 4,365,428
2013-06-11 2013-06-07 0.501 9,024,442 +41,882 0.20% 4,524,960
2013-06-10 2013-06-06 0.518 8,982,560 +47,865 0.20% 4,654,092
2013-06-07 2013-06-05 0.535 8,934,695 +269,240 0.20% 4,778,624
2013-06-03 2013-05-30 0.526 8,665,455 +83,763 0.20% 4,562,208
2013-05-31 2013-05-29 0.560 8,581,692 +233,342 0.19% 4,804,972
2013-05-29 2013-05-27 0.526 8,348,350 -137,612 0.19% 4,395,258
2013-05-28 2013-05-24 0.518 8,485,962 +59,831 0.19% 4,396,792
2013-05-27 2013-05-23 0.510 8,426,131 -167,527 0.19% 4,295,376
2013-05-24 2013-05-22 0.526 8,593,658 +59,831 0.19% 4,524,408
2013-05-23 2013-05-21 0.543 8,533,827 -5,983 0.19% 4,635,540
2013-05-22 2013-05-20 0.552 8,539,810 +107,696 0.19% 4,710,156
2013-05-21 2013-05-16 0.568 8,432,114 -137,611 0.19% 4,791,688
2013-05-20 2013-05-15 0.585 8,569,725 -658,142 0.19% 5,013,120
2013-05-16 2013-05-14 0.518 9,227,867 -119,662 0.21% 4,781,192
2013-05-14 2013-05-10 0.526 9,347,529 -107,696 0.21% 4,921,308
2013-05-13 2013-05-09 0.501 9,455,225 -119,662 0.21% 4,740,960
2013-05-10 2013-05-08 0.510 9,574,887 -406,852 0.22% 4,880,976
2013-05-08 2013-05-06 0.493 9,981,739 +89,747 0.23% 4,921,544
2013-05-03 2013-04-30 0.501 9,891,992 -23,933 0.22% 4,959,960
2013-05-02 2013-04-29 0.501 9,915,925 -23,932 0.22% 4,971,960
2013-04-30 2013-04-26 0.493 9,939,857 +29,916 0.22% 4,900,894
2013-04-26 2013-04-24 0.510 9,909,941 -53,848 0.22% 5,051,776
2013-04-24 2013-04-22 0.501 9,963,789 +41,881 0.23% 4,995,960
2013-04-23 2013-04-19 0.510 9,921,908 +41,882 0.22% 5,057,876
2013-04-19 2013-04-17 0.501 9,880,026 -131,628 0.22% 4,953,960
2013-04-16 2013-04-12 0.501 10,011,654 +23,932 0.23% 5,019,960
2013-04-15 2013-04-11 0.485 9,987,722 +119,662 0.23% 4,841,028
2013-04-12 2013-04-10 0.485 9,868,060 -29,915 0.22% 4,783,028
2013-04-11 2013-04-09 0.468 9,897,975 -5,983 0.22% 4,632,096
2013-04-02 2013-03-27 0.485 9,903,958 -47,865 0.22% 4,800,428
2013-03-27 2013-03-25 0.485 9,951,823 +29,915 0.22% 4,823,628
2013-03-26 2013-03-22 0.501 9,921,908 -59,831 0.22% 4,974,960
2013-03-22 2013-03-20 0.510 9,981,739 +29,916 0.23% 5,088,376
2013-03-20 2013-03-18 0.468 9,951,823 +11,966 0.22% 4,657,296
2013-03-18 2013-03-14 0.518 9,939,857 +59,831 0.22% 5,150,092
2013-03-15 2013-03-13 0.493 9,880,026 +311,122 0.22% 4,871,394
2013-03-14 2013-03-12 0.518 9,568,904 +71,797 0.22% 4,957,892
2013-03-13 2013-03-11 0.543 9,497,107 +53,848 0.21% 5,158,790
2013-03-11 2013-03-07 0.577 9,443,259 +29,915 0.21% 5,445,204
2013-03-08 2013-03-06 0.560 9,413,344 -113,679 0.21% 5,270,622
2013-03-07 2013-03-05 0.568 9,527,023 +329,071 0.22% 5,413,888
2013-03-06 2013-03-04 0.568 9,197,952 +281,206 0.21% 5,226,888
2013-03-05 2013-03-01 0.577 8,916,746 -358,986 0.20% 5,141,604
2013-03-04 2013-02-28 0.535 9,275,732 +29,915 0.21% 4,961,024
2013-03-01 2013-02-27 0.518 9,245,817 +119,663 0.21% 4,790,492
2013-02-28 2013-02-26 0.510 9,126,154 -131,629 0.21% 4,652,226
2013-02-25 2013-02-21 0.535 9,257,783 +598,311 0.21% 4,951,424
2013-02-22 2013-02-20 0.552 8,659,472 -71,797 0.20% 4,776,156
2013-02-21 2013-02-19 0.518 8,731,269 +125,645 0.20% 4,523,892
2013-02-20 2013-02-18 0.543 8,605,624 -1,136,790 0.19% 4,674,540
2013-02-19 2013-02-15 0.560 9,742,414 -59,832 0.22% 5,454,872
2013-02-18 2013-02-14 0.552 9,802,246 +131,629 0.22% 5,406,456
2013-02-15 2013-02-08 0.577 9,670,617 -11,966 0.22% 5,576,304
2013-02-14 2013-02-07 0.577 9,682,583 -287,190 0.22% 5,583,204
2013-02-08 2013-02-06 0.535 9,969,773 +59,832 0.23% 5,332,224
2013-02-07 2013-02-05 0.510 9,909,941 +59,831 0.22% 5,051,776
2013-02-06 2013-02-04 0.526 9,850,110 -59,831 0.22% 5,185,908
2013-02-05 2013-02-01 0.493 9,909,941 -11,967 0.22% 4,886,144
2013-01-29 2013-01-25 0.501 9,921,908 -29,915 0.22% 4,974,960
2013-01-28 2013-01-24 0.510 9,951,823 -239,325 0.22% 5,073,126
2013-01-25 2013-01-23 0.493 10,191,148 +370,953 0.23% 5,024,794
2013-01-24 2013-01-22 0.510 9,820,195 +305,139 0.22% 5,006,026
2013-01-23 2013-01-21 0.526 9,515,056 +125,645 0.22% 5,009,508
2013-01-22 2013-01-18 0.543 9,389,411 +59,831 0.21% 5,100,290
2013-01-21 2013-01-17 0.552 9,329,580 +29,916 0.21% 5,145,756
2013-01-18 2013-01-16 0.577 9,299,664 +29,915 0.21% 5,362,404
2013-01-17 2013-01-15 0.560 9,269,749 -137,611 0.21% 5,190,222
2013-01-16 2013-01-14 0.577 9,407,360 +65,814 0.21% 5,424,504
2013-01-15 2013-01-11 0.577 9,341,546 -65,814 0.21% 5,386,554
2013-01-14 2013-01-10 0.577 9,407,360 +143,594 0.21% 5,424,504
2013-01-11 2013-01-09 0.535 9,263,766 -131,628 0.21% 4,954,624
2013-01-10 2013-01-08 0.493 9,395,394 -957,297 0.21% 4,632,444
2013-01-09 2013-01-07 0.510 10,352,691 +95,729 0.23% 5,277,476
2013-01-08 2013-01-04 0.543 10,256,962 +59,831 0.23% 5,571,540
2013-01-07 2013-01-03 0.535 10,197,131 -5,983 0.23% 5,453,824
2013-01-04 2013-01-02 0.493 10,203,114 +17,950 0.23% 5,030,694
2013-01-03 2012-12-31 0.476 10,185,164 +59,831 0.23% 4,851,612
2013-01-02 2012-12-27 0.468 10,125,333 +59,831 0.23% 4,738,496
2012-12-28 2012-12-24 0.476 10,065,502 +1,100,892 0.23% 4,794,612
2012-12-27 2012-12-20 0.443 8,964,610 +119,662 0.20% 3,970,548
2012-12-21 2012-12-19 0.443 8,844,948 -358,987 0.20% 3,917,548
2012-12-20 2012-12-18 0.426 9,203,935 +59,831 0.21% 3,922,716
2012-12-17 2012-12-13 0.435 9,144,104 -23,932 0.21% 3,973,632
2012-12-14 2012-12-12 0.435 9,168,036 +59,831 0.21% 3,984,032
2012-12-13 2012-12-11 0.426 9,108,205 -11,966 0.21% 3,881,916
2012-12-12 2012-12-10 0.435 9,120,171 -71,798 0.21% 3,963,232
2012-12-11 2012-12-07 0.426 9,191,969 -215,391 0.21% 3,917,616
2012-12-07 2012-12-05 0.399 9,407,360 +149,577 0.21% 3,757,845
2012-12-04 2012-11-30 0.411 9,257,783 +59,831 0.21% 3,806,407
2012-11-28 2012-11-26 0.406 9,197,952 +65,815 0.21% 3,735,688
2012-11-27 2012-11-23 0.418 9,132,137 +11,966 0.21% 3,815,800
2012-11-26 2012-11-22 0.426 9,120,171 -89,747 0.21% 3,887,016
2012-11-23 2012-11-21 0.411 9,209,918 -239,324 0.21% 3,786,727
2012-11-22 2012-11-20 0.399 9,449,242 -71,797 0.21% 3,774,575
2012-11-21 2012-11-19 0.391 9,521,039 -71,798 0.22% 3,723,689
2012-11-20 2012-11-16 0.396 9,592,837 +29,916 0.22% 3,799,868
2012-11-19 2012-11-15 0.386 9,562,921 -59,831 0.22% 3,692,119
2012-11-16 2012-11-14 0.408 9,622,752 -11,967 0.22% 3,924,301
2012-11-14 2012-11-12 0.399 9,634,719 +167,527 0.22% 3,848,665
2012-11-13 2012-11-09 0.413 9,467,192 -191,459 0.21% 3,908,331
2012-11-12 2012-11-08 0.426 9,658,651 -119,662 0.22% 4,116,516
2012-11-08 2012-11-06 0.369 9,778,313 +23,932 0.22% 3,611,847
2012-11-07 2012-11-05 0.351 9,754,381 -1,214,571 0.22% 3,423,672
2012-11-06 2012-11-02 0.351 10,968,952 +155,561 0.25% 3,849,972
2012-11-05 2012-11-01 0.349 10,813,391 +1,053,027 0.24% 3,777,299
2012-11-02 2012-10-31 0.346 9,760,364 -568,395 0.22% 3,376,832
2012-11-01 2012-10-30 0.351 10,328,759 -251,291 0.23% 3,625,272
2012-10-31 2012-10-29 0.351 10,580,050 +83,764 0.24% 3,713,472
2012-10-30 2012-10-26 0.349 10,496,286 -119,662 0.24% 3,666,529
2012-10-29 2012-10-25 0.356 10,615,948 -1,076,960 0.24% 3,779,302
2012-10-26 2012-10-24 0.369 11,692,908 +107,696 0.26% 4,319,047
2012-10-25 2012-10-22 0.361 11,585,212 +430,784 0.26% 4,182,451
2012-10-24 2012-10-19 0.339 11,154,428 +1,406,030 0.25% 3,784,570
2012-10-22 2012-10-18 0.343 9,748,398 +358,987 0.22% 3,340,106
2012-10-19 2012-10-17 0.333 9,389,411 +299,155 0.21% 3,122,947
2012-10-12 2012-10-10 0.333 9,090,256 +59,831 0.21% 3,023,447
2012-10-09 2012-10-05 0.334 9,030,425 +179,494 0.20% 3,018,640
2012-10-08 2012-10-04 0.329 8,850,931 +47,864 0.20% 2,914,260
2012-10-04 2012-09-28 0.333 8,803,067 +17,950 0.20% 2,927,927
2012-09-27 2012-09-25 0.333 8,785,117 +29,915 0.20% 2,921,957
2012-09-25 2012-09-21 0.331 8,755,202 +137,612 0.20% 2,897,374
2012-09-21 2012-09-19 0.333 8,617,590 +11,966 0.19% 2,866,237
2012-09-20 2012-09-18 0.333 8,605,624 -4,427,500 0.19% 2,862,257
2012-09-19 2012-09-17 0.333 13,033,124 +59,831 0.29% 4,334,857
2012-09-18 2012-09-14 0.341 12,973,293 -10,362,743 0.29% 4,423,373
2012-09-17 2012-09-13 0.346 23,336,036 +281,206 0.53% 8,073,662
2012-09-14 2012-09-12 0.353 23,054,830 +568,395 0.52% 8,130,505
2012-09-13 2012-09-11 0.348 22,486,435 +1,854,764 0.51% 7,817,306
2012-09-12 2012-09-10 0.354 20,631,671 +12,199,557 0.47% 7,310,438
2012-09-11 2012-09-07 0.324 8,432,114 +5,983 0.19% 2,734,081
2012-08-28 2012-08-24 0.338 8,426,131 +47,865 0.19% 2,844,806
2012-08-27 2012-08-23 0.338 8,378,266 +23,933 0.19% 2,828,646
2012-08-24 2012-08-22 0.331 8,354,333 -29,916 0.19% 2,764,713
2012-08-23 2012-08-21 0.343 8,384,249 -11,966 0.19% 2,872,706
2012-08-22 2012-08-20 0.324 8,396,215 -59,831 0.19% 2,722,441
2012-08-21 2012-08-17 0.333 8,456,046 +53,848 0.19% 2,812,507
2012-08-20 2012-08-16 0.334 8,402,198 +29,915 0.19% 2,808,640
2012-08-16 2012-08-14 0.363 8,372,283 -23,932 0.19% 3,036,524
2012-08-08 2012-08-06 0.379 8,396,215 +29,915 0.19% 3,185,536
2012-08-06 2012-08-02 0.383 8,366,300 -59,831 0.19% 3,202,153
2012-08-03 2012-08-01 0.376 8,426,131 +35,899 0.19% 3,168,720
2012-08-02 2012-07-31 0.379 8,390,232 +5,983 0.19% 3,183,266
2012-07-27 2012-07-25 0.368 8,384,249 -17,949 0.19% 3,082,904
2012-07-20 2012-07-18 0.415 8,402,198 -5,983 0.19% 3,482,713
2012-07-12 2012-07-10 0.443 8,408,181 +11,966 0.19% 3,724,098
2012-07-06 2012-07-04 0.476 8,396,215 -59,831 0.19% 3,999,462
2012-06-22 2012-06-20 0.493 8,456,046 -29,916 0.19% 4,169,294
2012-06-05 2012-06-01 0.520 8,485,962 +303,070 0.19% 4,412,551
2012-06-01 2012-05-30 0.494 8,182,892 -17,308 0.19% 4,042,212
2012-05-24 2012-05-22 0.485 8,200,200 +5,769 0.19% 3,979,696
2012-05-21 2012-05-17 0.485 8,194,431 +63,464 0.19% 3,976,896
2012-05-16 2012-05-14 0.511 8,130,967 +115,389 0.19% 4,157,494
2012-05-09 2012-05-07 0.546 8,015,578 -51,925 0.19% 4,376,358
2012-05-08 2012-05-04 0.563 8,067,503 +86,541 0.19% 4,544,540
2012-05-04 2012-05-02 0.563 7,980,962 +57,694 0.19% 4,495,790
2012-05-02 2012-04-27 0.572 7,923,268 +5,770 0.19% 4,531,956
2012-04-30 2012-04-26 0.589 7,917,498 +11,539 0.19% 4,665,888
2012-04-25 2012-04-23 0.598 7,905,959 +51,925 0.19% 4,727,604
2012-04-19 2012-04-17 0.589 7,854,034 +11,538 0.18% 4,628,488
2012-04-18 2012-04-16 0.589 7,842,496 +28,848 0.18% 4,621,688
2012-04-17 2012-04-13 0.572 7,813,648 -23,078 0.18% 4,469,256
2012-04-16 2012-04-12 0.563 7,836,726 +23,078 0.18% 4,414,540
2012-04-11 2012-04-05 0.572 7,813,648 +23,077 0.18% 4,469,256
2012-03-30 2012-03-28 0.589 7,790,571 -57,694 0.18% 4,591,088
2012-03-29 2012-03-27 0.607 7,848,265 +5,769 0.18% 4,761,120
2012-03-28 2012-03-26 0.589 7,842,496 +11,539 0.18% 4,621,688
2012-03-27 2012-03-23 0.633 7,830,957 +11,539 0.18% 4,954,218
2012-03-23 2012-03-21 0.650 7,819,418 +63,464 0.18% 5,082,450
2012-03-21 2012-03-19 0.641 7,755,954 +57,694 0.18% 4,973,984
2012-03-20 2012-03-16 0.650 7,698,260 -576,943 0.18% 5,003,700
2012-03-19 2012-03-15 0.676 8,275,203 +28,848 0.19% 5,593,848
2012-03-16 2012-03-14 0.667 8,246,355 -51,925 0.19% 5,502,882
2012-03-15 2012-03-13 0.685 8,298,280 -75,003 0.19% 5,681,364
2012-03-14 2012-03-12 0.685 8,373,283 -588,481 0.20% 5,732,714
2012-03-13 2012-03-09 0.676 8,961,764 +63,464 0.21% 6,057,948
2012-03-12 2012-03-08 0.693 8,898,300 +23,077 0.21% 6,169,280
2012-03-09 2012-03-07 0.676 8,875,223 -40,386 0.21% 5,999,448
2012-03-08 2012-03-06 0.685 8,915,609 +92,311 0.21% 6,104,014
2012-03-07 2012-03-05 0.728 8,823,298 +876,953 0.21% 6,423,144
2012-03-06 2012-03-02 0.737 7,946,345 -92,311 0.19% 5,853,610
2012-03-05 2012-03-01 0.685 8,038,656 -86,541 0.19% 5,503,614
2012-03-01 2012-02-28 0.685 8,125,197 +173,082 0.19% 5,562,864
2012-02-29 2012-02-27 0.685 7,952,115 -5,769 0.19% 5,444,364
2012-02-28 2012-02-24 0.711 7,957,884 +40,386 0.19% 5,655,212
2012-02-27 2012-02-23 0.737 7,917,498 -173,083 0.19% 5,832,360
2012-02-24 2012-02-22 0.667 8,090,581 +51,925 0.19% 5,398,932
2012-02-23 2012-02-21 0.685 8,038,656 +288,471 0.19% 5,503,614
2012-02-22 2012-02-20 0.641 7,750,185 +92,311 0.18% 4,970,284
2012-02-21 2012-02-17 0.676 7,657,874 +98,080 0.18% 5,176,548
2012-02-20 2012-02-16 0.693 7,559,794 -167,313 0.18% 5,241,280
2012-02-17 2012-02-15 0.650 7,727,107 -57,694 0.18% 5,022,450
2012-02-16 2012-02-14 0.615 7,784,801 +253,854 0.18% 4,790,086
2012-02-15 2012-02-13 0.589 7,530,947 -92,310 0.18% 4,438,088
2012-02-14 2012-02-10 0.572 7,623,257 +115,388 0.18% 4,360,356
2012-02-13 2012-02-09 0.598 7,507,869 +138,466 0.18% 4,489,554
2012-02-10 2012-02-08 0.589 7,369,403 +103,850 0.17% 4,342,888
2012-02-09 2012-02-07 0.563 7,265,553 +23,078 0.17% 4,092,790
2012-02-08 2012-02-06 0.555 7,242,475 +34,616 0.17% 4,017,024
2012-02-01 2012-01-30 0.537 7,207,859 -23,077 0.17% 3,872,892
2012-01-27 2012-01-20 0.537 7,230,936 -86,542 0.17% 3,885,292
2012-01-26 2012-01-19 0.555 7,317,478 -51,925 0.17% 4,058,624
2012-01-20 2012-01-18 0.520 7,369,403 +576,943 0.17% 3,831,960
2012-01-19 2012-01-17 0.537 6,792,460 -17,308 0.16% 3,649,692
2012-01-18 2012-01-16 0.503 6,809,768 +28,847 0.16% 3,422,928
2012-01-17 2012-01-13 0.520 6,780,921 +28,847 0.16% 3,525,960
2012-01-11 2012-01-09 0.494 6,752,074 -5,770 0.16% 3,335,412
2012-01-09 2012-01-05 0.503 6,757,844 +28,848 0.16% 3,396,828
2012-01-05 2012-01-03 0.511 6,728,996 +23,077 0.16% 3,440,644
2012-01-03 2011-12-29 0.485 6,705,919 +51,925 0.16% 3,254,496
2011-12-28 2011-12-22 0.520 6,653,994 -11,539 0.16% 3,459,960
2011-12-19 2011-12-15 0.529 6,665,533 -34,616 0.16% 3,523,726
2011-12-16 2011-12-14 0.546 6,700,149 +23,077 0.16% 3,658,158
2011-12-14 2011-12-12 0.555 6,677,072 +11,539 0.16% 3,703,424
2011-12-13 2011-12-09 0.546 6,665,533 +57,694 0.16% 3,639,258
2011-12-05 2011-12-01 0.589 6,607,839 -75,002 0.15% 3,894,088
2011-11-25 2011-11-23 0.563 6,682,841 -57,694 0.16% 3,764,540
2011-11-22 2011-11-18 0.581 6,740,535 +57,694 0.16% 3,913,872
2011-11-18 2011-11-16 0.589 6,682,841 -323,088 0.16% 3,938,288
2011-11-15 2011-11-11 0.598 7,005,929 +46,156 0.16% 4,189,404
2011-11-14 2011-11-10 0.598 6,959,773 -126,928 0.16% 4,161,804
2011-11-11 2011-11-09 0.633 7,086,701 +392,321 0.17% 4,483,368
2011-11-09 2011-11-07 0.641 6,694,380 -115,388 0.16% 4,293,184
2011-11-08 2011-11-04 0.615 6,809,768 +236,546 0.16% 4,190,136
2011-11-07 2011-11-03 0.615 6,573,222 -346,166 0.15% 4,044,586
2011-11-04 2011-11-02 0.607 6,919,388 +40,386 0.16% 4,197,620
2011-11-03 2011-11-01 0.607 6,879,002 +317,319 0.16% 4,173,120
2011-11-02 2011-10-31 0.633 6,561,683 -28,847 0.15% 4,151,218
2011-11-01 2011-10-28 0.633 6,590,530 -161,544 0.15% 4,169,468
2011-10-31 2011-10-27 0.598 6,752,074 -923,108 0.16% 4,037,604
2011-10-28 2011-10-26 0.589 7,675,182 -1,165,424 0.18% 4,523,088
2011-10-27 2011-10-25 0.598 8,840,606 -230,777 0.21% 5,286,504
2011-10-26 2011-10-24 0.598 9,071,383 +23,077 0.21% 5,424,504
2011-10-25 2011-10-21 0.563 9,048,306 +426,938 0.21% 5,097,040
2011-10-24 2011-10-20 0.520 8,621,368 +242,316 0.20% 4,482,960
2011-10-21 2011-10-19 0.563 8,379,052 +1,419,279 0.20% 4,720,040
2011-10-19 2011-10-17 0.641 6,959,773 +317,318 0.16% 4,463,384
2011-10-11 2011-10-07 0.624 6,642,455 -5,770 0.16% 4,144,752
2011-10-04 2011-09-30 0.650 6,648,225 -11,538 0.16% 4,321,200
2011-10-03 2011-09-28 0.555 6,659,763 -11,539 0.16% 3,693,824
2011-09-30 2011-09-27 0.520 6,671,302 +5,769 0.16% 3,468,960
2011-09-27 2011-09-23 0.563 6,665,533 -11,539 0.16% 3,754,790
2011-09-26 2011-09-22 0.589 6,677,072 -40,386 0.16% 3,934,888
2011-09-23 2011-09-21 0.624 6,717,458 +57,695 0.16% 4,191,552
2011-09-09 2011-09-07 0.737 6,659,763 +11,538 0.16% 4,905,860
2011-09-08 2011-09-06 0.728 6,648,225 +5,770 0.16% 4,839,744
2011-09-06 2011-09-02 0.780 6,642,455 +34,616 0.16% 5,180,940
2011-09-05 2011-09-01 0.771 6,607,839 +11,539 0.15% 5,096,674
2011-08-29 2011-08-25 0.780 6,596,300 +34,617 0.15% 5,144,940
2011-08-26 2011-08-24 0.771 6,561,683 -28,847 0.15% 5,061,074
2011-08-24 2011-08-22 0.780 6,590,530 +5,769 0.15% 5,140,440
2011-08-23 2011-08-19 0.832 6,584,761 -23,078 0.15% 5,478,336
2011-08-19 2011-08-17 0.884 6,607,839 +28,848 0.15% 5,841,132
2011-08-17 2011-08-15 0.867 6,578,991 -115,389 0.15% 5,701,600
2011-08-16 2011-08-12 0.832 6,694,380 -23,078 0.16% 5,569,536
2011-08-15 2011-08-11 0.797 6,717,458 +5,770 0.16% 5,355,872
2011-08-12 2011-08-10 0.789 6,711,688 +51,925 0.16% 5,293,106
2011-08-11 2011-08-09 0.754 6,659,763 +230,777 0.16% 5,021,292
2011-08-10 2011-08-08 0.797 6,428,986 -11,539 0.15% 5,125,872
2011-07-28 2011-07-26 1.040 6,440,525 -23,078 0.15% 6,697,920
2011-07-27 2011-07-25 1.057 6,463,603 -5,769 0.15% 6,833,952
2011-07-26 2011-07-22 1.040 6,469,372 -57,695 0.15% 6,727,920
2011-07-25 2011-07-21 1.005 6,527,067 +57,695 0.15% 6,561,656
2011-07-22 2011-07-20 1.023 6,469,372 +11,539 0.15% 6,615,788
2011-07-21 2011-07-19 1.023 6,457,833 +51,924 0.15% 6,603,988
2011-07-20 2011-07-18 1.040 6,405,909 +23,078 0.15% 6,661,920
2011-07-19 2011-07-15 1.040 6,382,831 +115,389 0.15% 6,637,920
2011-07-18 2011-07-14 1.092 6,267,442 +5,769 0.15% 6,843,816
2011-07-15 2011-07-13 1.109 6,261,673 +23,078 0.15% 6,946,048
2011-07-14 2011-07-12 1.092 6,238,595 +11,539 0.15% 6,812,316
2011-07-13 2011-07-11 1.127 6,227,056 -23,078 0.15% 7,015,580
2011-07-12 2011-07-08 1.144 6,250,134 +51,925 0.15% 7,149,912
2011-07-11 2011-07-07 1.161 6,198,209 +5,769 0.15% 7,197,944
2011-07-08 2011-07-06 1.196 6,192,440 +17,308 0.15% 7,405,908
2011-07-06 2011-07-04 1.248 6,175,132 -92,310 0.14% 7,706,304
2011-07-05 2011-06-30 1.179 6,267,442 +69,233 0.15% 7,386,976
2011-06-27 2011-06-23 1.213 6,198,209 -5,770 0.15% 7,520,240
2011-06-24 2011-06-22 1.231 6,203,979 -57,694 0.15% 7,634,772
2011-06-23 2011-06-21 1.231 6,261,673 -121,158 0.15% 7,705,772
2011-06-22 2011-06-20 1.196 6,382,831 -5,769 0.15% 7,633,608
2011-06-21 2011-06-17 1.231 6,388,600 +178,852 0.15% 7,861,972
2011-06-20 2011-06-16 1.196 6,209,748 -126,928 0.15% 7,426,608
2011-06-16 2011-06-14 1.196 6,336,676 +115,389 0.15% 7,578,409
2011-06-15 2011-06-13 1.161 6,221,287 -138,466 0.15% 7,224,744
2011-06-14 2011-06-10 1.196 6,359,753 +23,077 0.15% 7,606,008
2011-06-13 2011-06-09 1.213 6,336,676 -51,924 0.15% 7,688,241
2011-06-10 2011-06-08 1.265 6,388,600 +34,616 0.15% 8,083,436
2011-06-09 2011-06-07 1.317 6,353,984 +23,078 0.15% 8,370,032
2011-06-08 2011-06-03 1.300 6,330,906 -17,308 0.15% 8,229,900
2011-06-07 2011-06-02 1.317 6,348,214 +5,769 0.15% 8,362,432
2011-06-02 2011-05-31 1.369 6,342,445 -46,155 0.15% 8,684,628
2011-06-01 2011-05-30 1.317 6,388,600 -17,309 0.15% 8,415,632
2011-05-30 2011-05-26 1.317 6,405,909 -11,538 0.15% 8,438,432
2011-05-27 2011-05-25 1.335 6,417,447 -17,309 0.15% 8,564,863
2011-05-26 2011-05-24 1.369 6,434,756 -40,386 0.15% 8,811,028
2011-05-25 2011-05-23 1.335 6,475,142 -11,539 0.15% 8,641,864
2011-05-24 2011-05-20 1.369 6,486,681 -23,077 0.15% 8,882,129
2011-05-23 2011-05-19 1.369 6,509,758 -80,772 0.15% 8,913,728
2011-05-18 2011-05-16 1.369 6,590,530 -17,309 0.15% 9,024,328
2011-05-17 2011-05-13 1.387 6,607,839 -23,077 0.15% 9,162,561
2011-05-13 2011-05-11 1.387 6,630,916 +23,077 0.16% 9,194,560
2011-05-12 2011-05-09 1.404 6,607,839 -103,849 0.15% 9,277,093
2011-05-09 2011-05-05 1.387 6,711,688 -17,308 0.16% 9,306,560
2011-05-06 2011-05-04 1.404 6,728,996 -34,617 0.16% 9,447,191
2011-05-04 2011-04-29 1.404 6,763,613 -11,539 0.16% 9,495,792
2011-04-29 2011-04-27 1.404 6,775,152 -46,155 0.16% 9,511,992
2011-04-28 2011-04-26 1.387 6,821,307 -11,539 0.16% 9,458,560
2011-04-21 2011-04-19 1.387 6,832,846 -86,542 0.16% 9,474,560
2011-04-19 2011-04-15 1.404 6,919,388 -57,694 0.16% 9,714,493
2011-04-18 2011-04-14 1.387 6,977,082 +5,770 0.16% 9,674,560
2011-04-15 2011-04-13 1.404 6,971,312 +40,386 0.16% 9,787,392
2011-04-14 2011-04-12 1.387 6,930,926 -40,386 0.16% 9,610,559
2011-04-13 2011-04-11 1.404 6,971,312 -11,539 0.16% 9,787,392
2011-04-12 2011-04-08 1.369 6,982,851 -92,311 0.16% 9,561,528
2011-04-11 2011-04-07 1.439 7,075,162 +17,308 0.17% 10,178,456
2011-04-08 2011-04-06 1.456 7,057,854 -23,077 0.17% 10,275,888
2011-04-07 2011-04-04 1.456 7,080,931 -11,539 0.17% 10,309,487
2011-04-04 2011-03-31 1.439 7,092,470 -40,386 0.17% 10,203,356
2011-04-01 2011-03-30 1.421 7,132,856 -63,464 0.17% 10,137,824
2011-03-31 2011-03-29 1.404 7,196,320 +28,847 0.17% 10,103,292
2011-03-30 2011-03-28 1.439 7,167,473 -11,539 0.17% 10,311,256
2011-03-29 2011-03-25 1.421 7,179,012 -103,849 0.17% 10,203,424
2011-03-25 2011-03-23 1.439 7,282,861 -23,078 0.17% 10,477,256
2011-03-24 2011-03-22 1.456 7,305,939 +23,078 0.17% 10,637,088
2011-03-23 2011-03-21 1.439 7,282,861 -317,319 0.17% 10,477,256
2011-03-22 2011-03-18 1.421 7,600,180 +17,309 0.18% 10,802,024
2011-03-21 2011-03-17 1.387 7,582,871 +40,386 0.18% 10,514,559
2011-03-18 2011-03-16 1.387 7,542,485 -17,309 0.18% 10,458,559
2011-03-17 2011-03-15 1.369 7,559,794 -57,694 0.18% 10,351,528
2011-03-16 2011-03-14 1.387 7,617,488 -23,078 0.18% 10,562,560
2011-03-15 2011-03-11 1.369 7,640,566 -46,155 0.18% 10,462,128
2011-03-11 2011-03-09 1.404 7,686,721 -51,925 0.18% 10,791,792
2011-03-04 2011-03-02 1.283 7,738,646 +23,078 0.18% 9,925,768
2011-03-03 2011-03-01 1.300 7,715,568 -5,770 0.18% 10,029,900
2011-02-25 2011-02-23 1.283 7,721,338 -51,925 0.18% 9,903,568
2011-02-24 2011-02-22 1.283 7,773,263 -11,538 0.18% 9,970,169
2011-02-18 2011-02-16 1.317 7,784,801 -28,847 0.18% 10,254,832
2011-02-17 2011-02-15 1.335 7,813,648 -5,770 0.18% 10,428,263
2011-02-16 2011-02-14 1.369 7,819,418 -17,308 0.18% 10,707,028
2011-02-14 2011-02-10 1.317 7,836,726 -69,233 0.18% 10,323,232
2011-02-11 2011-02-09 1.352 7,905,959 -28,847 0.19% 10,688,496
2011-02-10 2011-02-08 1.369 7,934,806 +11,538 0.19% 10,865,027
2011-02-09 2011-02-07 1.369 7,923,268 -34,616 0.19% 10,849,229
2011-02-08 2011-02-02 1.369 7,957,884 -126,927 0.19% 10,896,628
2011-02-07 2011-01-31 1.300 8,084,811 +5,769 0.19% 10,509,899
2011-02-01 2011-01-28 1.317 8,079,042 -57,694 0.19% 10,642,432
2011-01-27 2011-01-25 1.352 8,136,736 -34,617 0.19% 11,000,496
2011-01-25 2011-01-21 1.283 8,171,353 +115,389 0.19% 10,480,768
2011-01-24 2011-01-20 1.317 8,055,964 -17,309 0.19% 10,612,032
2011-01-21 2011-01-19 1.352 8,073,273 +57,695 0.19% 10,914,696
2011-01-20 2011-01-18 1.335 8,015,578 +51,924 0.19% 10,697,763
2011-01-17 2011-01-13 1.369 7,963,654 -40,386 0.19% 10,904,529
2011-01-11 2011-01-07 1.352 8,004,040 -40,386 0.19% 10,821,097
2011-01-07 2011-01-05 1.335 8,044,426 -51,924 0.19% 10,736,265
2011-01-06 2011-01-04 1.369 8,096,350 -34,617 0.19% 11,086,228
2011-01-05 2011-01-03 1.387 8,130,967 -28,847 0.19% 11,274,560
2011-01-04 2010-12-31 1.352 8,159,814 -57,694 0.19% 11,031,696
2011-01-03 2010-12-29 1.317 8,217,508 -230,777 0.19% 10,824,832
2010-12-28 2010-12-22 1.317 8,448,285 +109,619 0.20% 11,128,832
2010-12-21 2010-12-17 1.387 8,338,666 -213,469 0.20% 11,562,560
2010-12-17 2010-12-15 1.317 8,552,135 +103,850 0.20% 11,265,632
2010-12-16 2010-12-14 1.317 8,448,285 +103,849 0.20% 11,128,832
2010-12-15 2010-12-13 1.352 8,344,436 +17,309 0.20% 11,281,296
2010-12-14 2010-12-10 1.335 8,327,127 -11,539 0.20% 11,113,564
2010-12-13 2010-12-09 1.352 8,338,666 -11,539 0.20% 11,273,496
2010-12-09 2010-12-07 1.369 8,350,205 -11,539 0.20% 11,433,828
2010-12-08 2010-12-06 1.335 8,361,744 +11,539 0.20% 11,159,764
2010-12-07 2010-12-03 1.335 8,350,205 -63,464 0.20% 11,144,364
2010-12-06 2010-12-02 1.335 8,413,669 +11,539 0.20% 11,229,064
2010-12-03 2010-12-01 1.335 8,402,130 -23,078 0.20% 11,213,664
2010-11-30 2010-11-26 1.352 8,425,208 -28,847 0.20% 11,390,497
2010-11-26 2010-11-24 1.369 8,454,055 -46,155 0.20% 11,576,028
2010-11-25 2010-11-23 1.369 8,500,210 -386,552 0.20% 11,639,228
2010-11-24 2010-11-22 1.369 8,886,762 +5,770 0.21% 12,168,528
2010-11-23 2010-11-19 1.369 8,880,992 -17,308 0.21% 12,160,628
2010-11-22 2010-11-18 1.369 8,898,300 -40,386 0.21% 12,184,327
2010-11-18 2010-11-16 1.317 8,938,686 +46,155 0.21% 11,774,831
2010-11-17 2010-11-15 1.387 8,892,531 +40,386 0.21% 12,330,560
2010-11-16 2010-11-12 1.387 8,852,145 -11,539 0.21% 12,274,560
2010-11-12 2010-11-10 1.387 8,863,684 -11,539 0.21% 12,290,560
2010-11-11 2010-11-09 1.387 8,875,223 +5,770 0.21% 12,306,560
2010-11-10 2010-11-08 1.369 8,869,453 -23,078 0.21% 12,144,827
2010-11-09 2010-11-05 1.404 8,892,531 +28,847 0.21% 12,484,692
2010-11-08 2010-11-04 1.404 8,863,684 +334,627 0.21% 12,444,192
2010-11-05 2010-11-03 1.404 8,529,057 +86,541 0.20% 11,974,392
2010-11-04 2010-11-02 1.369 8,442,516 +23,078 0.20% 11,560,228
2010-11-02 2010-10-29 1.369 8,419,438 -28,847 0.20% 11,528,628
2010-11-01 2010-10-28 1.387 8,448,285 +57,694 0.20% 11,714,560
2010-10-29 2010-10-27 1.387 8,390,591 +23,078 0.20% 11,634,560
2010-10-28 2010-10-26 1.439 8,367,513 +40,386 0.20% 12,037,656
2010-10-27 2010-10-25 1.456 8,327,127 +17,308 0.20% 12,123,887
2010-10-26 2010-10-22 1.421 8,309,819 -28,847 0.19% 11,810,624
2010-10-25 2010-10-21 1.404 8,338,666 +138,466 0.20% 11,707,092
2010-10-22 2010-10-20 1.439 8,200,200 +69,233 0.19% 11,796,956
2010-10-21 2010-10-19 1.456 8,130,967 -28,847 0.19% 11,838,288
2010-10-19 2010-10-15 1.473 8,159,814 -34,617 0.19% 12,021,720
2010-10-18 2010-10-14 1.473 8,194,431 -40,386 0.19% 12,072,721
2010-10-15 2010-10-13 1.473 8,234,817 +17,309 0.19% 12,132,221
2010-10-14 2010-10-12 1.456 8,217,508 -23,078 0.19% 11,964,288
2010-10-13 2010-10-11 1.456 8,240,586 +80,772 0.19% 11,997,888
2010-10-12 2010-10-08 1.508 8,159,814 -28,847 0.19% 12,304,584
2010-10-11 2010-10-07 1.525 8,188,661 +28,847 0.19% 12,490,016
2010-10-08 2010-10-06 1.543 8,159,814 +23,078 0.19% 12,587,448
2010-10-07 2010-10-05 1.525 8,136,736 -5,770 0.19% 12,410,816
2010-10-06 2010-10-04 1.560 8,142,506 -11,539 0.19% 12,701,880
2010-10-05 2010-09-30 1.525 8,154,045 +109,619 0.19% 12,437,217
2010-10-04 2010-09-29 1.543 8,044,426 +103,850 0.19% 12,409,449
2010-09-30 2010-09-28 1.560 7,940,576 -213,469 0.19% 12,386,880
2010-09-29 2010-09-27 1.491 8,154,045 +46,156 0.19% 12,154,553
2010-09-27 2010-09-22 1.491 8,107,889 -201,930 0.19% 12,085,752
2010-09-24 2010-09-21 1.491 8,309,819 +184,622 0.20% 12,386,752
2010-09-22 2010-09-20 1.491 8,125,197 +5,769 0.19% 12,111,551
2010-09-21 2010-09-17 1.473 8,119,428 +115,388 0.19% 11,962,220
2010-09-20 2010-09-16 1.491 8,004,040 -103,849 0.19% 11,930,953
2010-09-17 2010-09-15 1.491 8,107,889 +34,616 0.19% 12,085,752
2010-09-16 2010-09-14 1.456 8,073,273 +17,309 0.19% 11,754,289
2010-09-15 2010-09-13 1.473 8,055,964 -23,078 0.19% 11,868,719
2010-09-14 2010-09-10 1.456 8,079,042 +51,925 0.19% 11,762,688
2010-09-13 2010-09-09 1.491 8,027,117 -11,539 0.19% 11,965,352
2010-09-10 2010-09-08 1.473 8,038,656 -57,694 0.19% 11,843,220
2010-09-09 2010-09-07 1.491 8,096,350 -23,078 0.19% 12,068,551
2010-09-08 2010-09-06 1.439 8,119,428 -28,847 0.19% 11,680,756
2010-09-07 2010-09-03 1.439 8,148,275 -23,078 0.19% 11,722,256
2010-09-02 2010-08-31 1.421 8,171,353 -28,847 0.19% 11,613,824
2010-08-31 2010-08-27 1.404 8,200,200 -346,166 0.20% 11,512,692
2010-08-30 2010-08-26 1.404 8,546,366 +11,539 0.20% 11,998,693
2010-08-27 2010-08-25 1.439 8,534,827 -17,308 0.20% 12,278,356
2010-08-25 2010-08-23 1.404 8,552,135 -40,386 0.20% 12,006,792
2010-08-24 2010-08-20 1.439 8,592,521 -103,850 0.20% 12,361,356
2010-08-23 2010-08-19 1.456 8,696,371 -5,769 0.21% 12,661,489
2010-08-20 2010-08-18 1.456 8,702,140 +23,078 0.21% 12,669,888
2010-08-19 2010-08-17 1.491 8,679,062 -213,469 0.21% 12,937,152
2010-08-18 2010-08-16 1.404 8,892,531 -34,617 0.21% 12,484,692
2010-08-17 2010-08-13 1.352 8,927,148 -11,538 0.21% 12,069,097
2010-08-16 2010-08-12 1.352 8,938,686 +46,155 0.21% 12,084,695
2010-08-13 2010-08-11 1.369 8,892,531 +17,308 0.21% 12,176,428
2010-08-12 2010-08-10 1.369 8,875,223 +196,161 0.21% 12,152,728
2010-08-11 2010-08-09 1.387 8,679,062 +5,769 0.21% 12,034,560
2010-08-10 2010-08-06 1.335 8,673,293 +34,617 0.21% 11,575,564
2010-08-06 2010-08-04 1.335 8,638,676 -5,770 0.21% 11,529,364
2010-08-05 2010-08-03 1.369 8,644,446 +34,617 0.21% 11,836,728
2010-08-04 2010-08-02 1.387 8,609,829 +28,847 0.20% 11,938,560
2010-08-03 2010-07-30 1.369 8,580,982 +11,539 0.20% 11,749,828
2010-08-02 2010-07-29 1.335 8,569,443 -5,770 0.20% 11,436,964
2010-07-30 2010-07-28 1.335 8,575,213 -63,463 0.20% 11,444,664
2010-07-28 2010-07-26 1.335 8,638,676 +40,386 0.21% 11,529,364
2010-07-27 2010-07-23 1.335 8,598,290 -11,539 0.20% 11,475,464
2010-07-26 2010-07-22 1.352 8,609,829 +57,694 0.20% 11,640,096
2010-07-23 2010-07-21 1.317 8,552,135 +46,155 0.20% 11,265,632
2010-07-22 2010-07-20 1.283 8,505,980 -69,233 0.20% 10,909,969
2010-07-21 2010-07-19 1.265 8,575,213 +69,233 0.20% 10,850,136
2010-07-16 2010-07-14 1.265 8,505,980 +317,319 0.20% 10,762,537
2010-07-15 2010-07-13 1.283 8,188,661 +23,078 0.19% 10,502,968
2010-07-14 2010-07-12 1.300 8,165,583 -40,386 0.19% 10,614,899
2010-07-09 2010-07-07 1.283 8,205,969 +40,386 0.20% 10,525,167
2010-07-08 2010-07-06 1.283 8,165,583 +23,077 0.19% 10,473,367
2010-07-07 2010-07-05 1.300 8,142,506 +23,078 0.19% 10,584,900
2010-07-02 2010-06-29 1.335 8,119,428 +5,769 0.19% 10,836,364
2010-06-30 2010-06-28 1.335 8,113,659 -34,616 0.19% 10,828,665
2010-06-29 2010-06-25 1.317 8,148,275 -86,542 0.19% 10,733,632
2010-06-28 2010-06-24 1.300 8,234,817 -126,927 0.20% 10,704,901
2010-06-23 2010-06-21 1.213 8,361,744 +57,694 0.20% 10,145,240
2010-06-22 2010-06-18 1.196 8,304,050 +75,003 0.20% 9,931,308
2010-06-21 2010-06-17 1.213 8,229,047 -57,694 0.20% 9,984,240
2010-06-15 2010-06-11 1.161 8,286,741 +46,155 0.20% 9,623,344
2010-06-14 2010-06-10 1.144 8,240,586 +132,697 0.20% 9,426,912
2010-06-11 2010-06-09 1.213 8,107,889 +17,308 0.19% 9,837,240
2010-06-10 2010-06-08 1.265 8,090,581 -34,616 0.19% 10,236,936
2010-06-09 2010-06-07 1.265 8,125,197 +17,308 0.19% 10,280,735
2010-06-08 2010-06-04 1.265 8,107,889 +5,769 0.19% 10,258,836
2010-06-07 2010-06-03 1.265 8,102,120 +11,539 0.19% 10,251,536
2010-06-04 2010-06-02 1.231 8,090,581 +5,770 0.19% 9,956,472
2010-06-01 2010-05-28 1.283 8,084,811 -69,234 0.19% 10,369,767
2010-05-31 2010-05-27 1.265 8,154,045 +17,309 0.19% 10,317,237
2010-05-28 2010-05-26 1.179 8,136,736 +17,308 0.19% 9,590,176
2010-05-27 2010-05-25 1.196 8,119,428 +69,233 0.19% 9,710,508
2010-05-26 2010-05-24 1.265 8,050,195 -17,308 0.19% 10,185,836
2010-05-25 2010-05-20 1.283 8,067,503 -5,770 0.19% 10,347,568
2010-05-24 2010-05-19 1.335 8,073,273 -51,924 0.19% 10,774,764
2010-05-20 2010-05-18 1.369 8,125,197 +5,769 0.19% 11,125,727
2010-05-19 2010-05-17 1.404 8,119,428 -138,466 0.19% 11,399,292
2010-05-18 2010-05-14 1.421 8,257,894 -28,847 0.20% 11,736,824
2010-05-14 2010-05-12 1.369 8,286,741 +17,308 0.20% 11,346,927
2010-05-13 2010-05-11 1.404 8,269,433 -51,925 0.20% 11,609,892
2010-05-12 2010-05-10 1.404 8,321,358 -138,466 0.20% 11,682,792
2010-05-10 2010-05-06 1.369 8,459,824 -219,238 0.20% 11,583,928
2010-05-07 2010-05-05 1.404 8,679,062 +103,849 0.21% 12,184,992
2010-05-06 2010-05-04 1.456 8,575,213 -5,769 0.20% 12,485,088
2010-05-05 2010-05-03 1.473 8,580,982 +17,308 0.20% 12,642,220
2010-05-04 2010-04-30 1.491 8,563,674 +40,386 0.20% 12,765,152
2010-04-30 2010-04-28 1.473 8,523,288 -17,308 0.20% 12,557,220
2010-04-29 2010-04-27 1.508 8,540,596 -51,925 0.20% 12,878,784
2010-04-28 2010-04-26 1.560 8,592,521 +109,619 0.20% 13,403,880
2010-04-27 2010-04-23 1.543 8,482,902 +51,925 0.20% 13,085,848
2010-04-26 2010-04-22 1.560 8,430,977 +23,078 0.20% 13,151,880
2010-04-23 2010-04-21 1.525 8,407,899 +40,386 0.20% 12,824,416
2010-04-22 2010-04-20 1.525 8,367,513 -57,695 0.20% 12,762,815
2010-04-21 2010-04-19 1.473 8,425,208 -28,847 0.20% 12,412,721
2010-04-20 2010-04-16 1.508 8,454,055 -51,925 0.20% 12,748,284
2010-04-19 2010-04-15 1.525 8,505,980 -11,538 0.20% 12,974,017
2010-04-16 2010-04-14 1.525 8,517,518 +40,386 0.20% 12,991,615
2010-04-15 2010-04-13 1.525 8,477,132 +51,924 0.20% 12,930,015
2010-04-14 2010-04-12 1.577 8,425,208 -34,616 0.20% 13,288,913
2010-04-13 2010-04-09 1.560 8,459,824 +86,541 0.20% 13,196,880
2010-04-09 2010-04-07 1.560 8,373,283 +57,694 0.20% 13,061,880
2010-04-08 2010-04-01 1.577 8,315,589 +11,539 0.20% 13,116,013
2010-04-01 2010-03-30 1.543 8,304,050 +103,850 0.20% 12,809,949
2010-03-31 2010-03-29 1.577 8,200,200 +40,386 0.20% 12,934,012
2010-03-30 2010-03-26 1.595 8,159,814 -63,464 0.19% 13,011,744
2010-03-29 2010-03-25 1.595 8,223,278 -51,925 0.20% 13,112,944
2010-03-26 2010-03-24 1.595 8,275,203 +75,003 0.20% 13,195,745
2010-03-25 2010-03-23 1.612 8,200,200 +51,925 0.20% 13,218,276
2010-03-24 2010-03-22 1.612 8,148,275 +23,078 0.19% 13,134,576
2010-03-23 2010-03-19 1.647 8,125,197 -46,156 0.19% 13,379,039
2010-03-22 2010-03-18 1.647 8,171,353 +5,770 0.19% 13,455,040
2010-03-19 2010-03-17 1.664 8,165,583 -415,399 0.19% 13,587,071
2010-03-18 2010-03-16 1.629 8,580,982 -173,083 0.20% 13,980,808
2010-03-17 2010-03-15 1.612 8,754,065 -380,782 0.21% 14,111,076
2010-03-16 2010-03-12 1.560 9,134,847 +126,927 0.22% 14,249,880
2010-03-15 2010-03-11 1.577 9,007,920 -426,937 0.21% 14,208,013
2010-03-12 2010-03-10 1.473 9,434,857 -623,098 0.22% 13,900,220
2010-03-11 2010-03-09 1.560 10,057,955 -46,155 0.24% 15,689,880
2010-03-10 2010-03-08 1.560 10,104,110 +121,157 0.24% 15,761,879
2010-03-09 2010-03-05 1.629 9,982,953 -184,621 0.24% 16,265,009
2010-03-05 2010-03-03 1.560 10,167,574 -484,632 0.24% 15,860,880
2010-03-04 2010-03-02 1.508 10,652,206 +46,156 0.25% 16,062,984
2010-03-01 2010-02-25 1.439 10,606,050 -132,697 0.25% 15,258,055
2010-02-26 2010-02-24 1.473 10,738,747 -75,003 0.26% 15,821,220
2010-02-25 2010-02-23 1.404 10,813,750 -28,847 0.26% 15,181,992
2010-02-24 2010-02-22 1.404 10,842,597 -144,236 0.26% 15,222,492
2010-02-23 2010-02-19 1.352 10,986,833 -57,694 0.26% 14,853,697
2010-02-22 2010-02-18 1.369 11,044,527 +5,770 0.26% 15,123,128
2010-02-19 2010-02-17 1.387 11,038,757 -57,695 0.26% 15,306,559
2010-02-18 2010-02-12 1.369 11,096,452 -40,386 0.26% 15,194,228
2010-02-17 2010-02-11 1.352 11,136,838 -23,077 0.27% 15,056,497
2010-02-12 2010-02-10 1.335 11,159,915 -23,078 0.27% 14,894,264
2010-02-11 2010-02-09 1.300 11,182,993 +5,769 0.27% 14,537,400
2010-02-10 2010-02-08 1.300 11,177,224 +92,311 0.27% 14,529,901
2010-02-09 2010-02-05 1.352 11,084,913 +5,770 0.26% 14,986,296
2010-02-08 2010-02-04 1.387 11,079,143 -98,081 0.26% 15,362,559
2010-02-05 2010-02-03 1.369 11,177,224 -11,538 0.27% 15,304,829
2010-02-03 2010-02-01 1.317 11,188,762 +46,155 0.27% 14,738,831
2010-02-02 2010-01-29 1.317 11,142,607 +34,616 0.27% 14,678,032
2010-02-01 2010-01-28 1.369 11,107,991 +28,848 0.26% 15,210,029
2010-01-29 2010-01-27 1.300 11,079,143 +11,538 0.26% 14,402,400
2010-01-28 2010-01-26 1.335 11,067,605 -259,624 0.26% 14,771,065
2010-01-26 2010-01-22 1.404 11,327,229 -271,163 0.27% 15,902,892
2010-01-25 2010-01-21 1.421 11,598,392 -115,388 0.28% 16,484,624
2010-01-22 2010-01-20 1.473 11,713,780 +98,080 0.28% 17,257,720
2010-01-21 2010-01-19 1.421 11,615,700 +75,003 0.28% 16,509,224
2010-01-20 2010-01-18 1.456 11,540,697 +86,541 0.27% 16,802,687
2010-01-19 2010-01-15 1.456 11,454,156 -92,311 0.27% 16,676,688
2010-01-18 2010-01-14 1.473 11,546,467 +213,469 0.27% 17,011,220
2010-01-15 2010-01-13 1.491 11,332,998 -265,394 0.27% 16,893,152
2010-01-14 2010-01-12 1.491 11,598,392 -155,774 0.28% 17,288,752
2010-01-13 2010-01-11 1.491 11,754,166 +80,772 0.28% 17,520,952
2010-01-12 2010-01-08 1.491 11,673,394 -23,078 0.28% 17,400,552
2010-01-11 2010-01-07 1.456 11,696,472 +201,930 0.28% 17,029,488
2010-01-08 2010-01-06 1.491 11,494,542 +178,852 0.27% 17,133,952
2010-01-07 2010-01-05 1.525 11,315,690 +126,928 0.27% 17,259,616
2010-01-06 2010-01-04 1.543 11,188,762 +98,080 0.27% 17,259,947
2010-01-05 2009-12-31 1.543 11,090,682 -23,078 0.26% 17,108,648
2010-01-04 2009-12-29 1.473 11,113,760 -23,078 0.26% 16,373,720
2009-12-30 2009-12-28 1.491 11,136,838 -17,308 0.27% 16,600,753
2009-12-29 2009-12-24 1.473 11,154,146 -213,469 0.27% 16,433,220
2009-12-28 2009-12-22 1.404 11,367,615 -121,158 0.27% 15,959,592
2009-12-23 2009-12-21 1.387 11,488,773 -40,386 0.27% 15,930,561
2009-12-22 2009-12-18 1.404 11,529,159 -126,927 0.27% 16,186,393
2009-12-21 2009-12-17 1.369 11,656,086 +28,847 0.28% 15,960,528
2009-12-18 2009-12-16 1.421 11,627,239 -40,386 0.28% 16,525,624
2009-12-17 2009-12-15 1.473 11,667,625 +103,850 0.28% 17,189,720
2009-12-16 2009-12-14 1.525 11,563,775 -242,316 0.28% 17,638,016
2009-12-15 2009-12-11 1.508 11,806,091 -75,003 0.28% 17,802,984
2009-12-14 2009-12-10 1.525 11,881,094 +115,389 0.28% 18,122,017
2009-12-11 2009-12-09 1.595 11,765,705 +582,712 0.28% 18,761,744
2009-12-10 2009-12-08 1.629 11,182,993 -398,090 0.27% 18,220,208
2009-12-09 2009-12-07 1.664 11,581,083 +40,386 0.28% 19,270,271
2009-12-08 2009-12-04 1.681 11,540,697 -144,236 0.27% 19,403,103
2009-12-07 2009-12-03 1.681 11,684,933 +28,847 0.28% 19,645,604
2009-12-04 2009-12-02 1.647 11,656,086 +490,401 0.28% 19,193,040
2009-12-03 2009-12-01 1.681 11,165,685 +40,386 0.27% 18,772,604
2009-12-02 2009-11-30 1.629 11,125,299 +634,637 0.26% 18,126,208
2009-12-01 2009-11-27 1.560 10,490,662 -161,544 0.25% 16,364,880
2009-11-30 2009-11-26 1.699 10,652,206 +155,775 0.25% 18,093,936
2009-11-27 2009-11-25 1.716 10,496,431 -230,777 0.25% 18,011,267
2009-11-26 2009-11-24 1.699 10,727,208 +121,158 0.26% 18,221,335
2009-11-25 2009-11-23 1.751 10,606,050 -513,479 0.25% 18,567,031
2009-11-24 2009-11-20 1.664 11,119,529 -132,697 0.26% 18,502,271
2009-11-23 2009-11-19 1.612 11,252,226 -28,847 0.27% 18,137,976
2009-11-20 2009-11-18 1.629 11,281,073 +40,386 0.27% 18,380,008
2009-11-19 2009-11-17 1.647 11,240,687 +409,629 0.27% 18,509,040
2009-11-18 2009-11-16 1.681 10,831,058 +813,489 0.26% 18,210,004
2009-11-17 2009-11-13 1.664 10,017,569 -357,704 0.24% 16,668,672
2009-11-16 2009-11-12 1.629 10,375,273 -17,309 0.25% 16,904,207
2009-11-13 2009-11-11 1.647 10,392,582 -825,028 0.25% 17,112,540
2009-11-12 2009-11-10 1.525 11,217,610 -155,774 0.27% 17,110,017
2009-11-11 2009-11-09 1.560 11,373,384 -726,948 0.27% 17,741,880
2009-11-10 2009-11-06 1.525 12,100,332 +51,925 0.29% 18,456,416
2009-11-09 2009-11-05 1.491 12,048,407 -57,694 0.29% 17,959,552
2009-11-06 2009-11-04 1.508 12,106,101 -17,308 0.29% 18,255,384
2009-11-05 2009-11-03 1.473 12,123,409 +103,849 0.29% 17,861,219
2009-11-04 2009-11-02 1.525 12,019,560 +225,008 0.29% 18,333,216
2009-11-03 2009-10-30 1.543 11,794,552 -1,067,344 0.28% 18,194,448
2009-11-02 2009-10-29 1.421 12,861,896 -69,233 0.31% 18,280,424
2009-10-30 2009-10-28 1.369 12,931,129 +259,624 0.31% 17,706,428
2009-10-29 2009-10-27 1.404 12,671,505 -1,851,985 0.30% 17,790,192
2009-10-28 2009-10-23 1.335 14,523,490 +155,774 0.35% 19,383,363
2009-10-27 2009-10-22 1.352 14,367,716 -75,002 0.34% 19,424,496
2009-10-23 2009-10-21 1.335 14,442,718 +63,463 0.34% 19,275,563
2009-10-22 2009-10-20 1.369 14,379,255 -888,491 0.34% 19,689,328
2009-10-21 2009-10-19 1.335 15,267,746 +121,158 0.36% 20,376,664
2009-10-20 2009-10-16 1.335 15,146,588 -190,391 0.36% 20,214,963
2009-10-19 2009-10-15 1.231 15,336,979 -40,386 0.37% 18,874,071
2009-10-16 2009-10-14 1.248 15,377,365 +628,867 0.37% 19,190,303
2009-10-15 2009-10-13 1.248 14,748,498 +1,690,442 0.35% 18,405,504
2009-10-14 2009-10-12 1.231 13,058,056 -51,925 0.31% 16,069,572
2009-10-13 2009-10-09 1.196 13,109,981 -63,464 0.31% 15,679,008
2009-10-12 2009-10-08 1.161 13,173,445 +51,925 0.31% 15,298,244
2009-10-09 2009-10-07 1.179 13,121,520 +334,627 0.31% 15,465,376
2009-10-08 2009-10-06 1.144 12,786,893 +17,308 0.30% 14,627,712
2009-10-07 2009-10-05 1.127 12,769,585 +225,008 0.30% 14,386,580
2009-10-06 2009-10-02 1.092 12,544,577 +17,308 0.30% 13,698,215
2009-10-05 2009-09-30 1.179 12,527,269 +63,463 0.30% 14,764,976
2009-10-02 2009-09-29 1.248 12,463,806 +57,695 0.30% 15,554,305
2009-09-30 2009-09-28 1.231 12,406,111 +92,311 0.30% 15,267,272
2009-09-29 2009-09-25 1.248 12,313,800 +86,541 0.29% 15,367,103
2009-09-28 2009-09-24 1.283 12,227,259 -34,617 0.29% 15,682,968
2009-09-25 2009-09-23 1.335 12,261,876 -11,538 0.29% 16,364,965
2009-09-24 2009-09-22 1.248 12,273,414 -34,617 0.29% 15,316,703
2009-09-23 2009-09-21 1.231 12,308,031 -86,541 0.29% 15,146,572
2009-09-22 2009-09-18 1.265 12,394,572 +190,391 0.30% 15,682,735
2009-09-21 2009-09-17 1.283 12,204,181 -57,695 0.29% 15,653,368
2009-09-18 2009-09-16 1.300 12,261,876 -167,313 0.29% 15,939,900
2009-09-17 2009-09-15 1.283 12,429,189 -11,539 0.30% 15,941,968
2009-09-16 2009-09-14 1.265 12,440,728 -126,927 0.30% 15,741,136
2009-09-15 2009-09-11 1.265 12,567,655 +86,541 0.30% 15,901,736
2009-09-14 2009-09-10 1.300 12,481,114 -213,469 0.30% 16,224,900
2009-09-11 2009-09-09 1.335 12,694,583 -28,847 0.30% 16,942,465
2009-09-10 2009-09-08 1.369 12,723,430 -17,308 0.30% 17,422,028
2009-09-09 2009-09-07 1.387 12,740,738 -11,539 0.30% 17,666,560
2009-09-08 2009-09-04 1.317 12,752,277 +69,233 0.30% 16,798,432
2009-09-07 2009-09-03 1.335 12,683,044 +80,772 0.30% 16,927,064
2009-09-04 2009-09-02 1.231 12,602,272 -167,313 0.30% 15,508,672
2009-09-02 2009-08-31 1.213 12,769,585 -5,770 0.30% 15,493,240
2009-09-01 2009-08-28 1.300 12,775,355 +126,928 0.30% 16,607,401
2009-08-31 2009-08-27 1.369 12,648,427 +34,616 0.30% 17,319,328
2009-08-28 2009-08-26 1.421 12,613,811 +98,081 0.30% 17,927,825
2009-08-27 2009-08-25 1.421 12,515,730 +294,240 0.30% 17,788,424
2009-08-26 2009-08-24 1.421 12,221,490 -351,935 0.29% 17,370,225
2009-08-25 2009-08-21 1.335 12,573,425 +51,925 0.30% 16,780,765
2009-08-24 2009-08-20 1.352 12,521,500 -51,925 0.30% 16,928,496
2009-08-21 2009-08-19 1.300 12,573,425 -461,554 0.30% 16,344,901
2009-08-20 2009-08-18 1.369 13,034,979 +167,314 0.31% 17,848,628
2009-08-19 2009-08-17 1.421 12,867,665 +40,386 0.31% 18,288,624
2009-08-18 2009-08-14 1.508 12,827,279 +115,388 0.31% 19,342,884
2009-08-17 2009-08-13 1.543 12,711,891 -63,464 0.30% 19,609,548
2009-08-14 2009-08-12 1.525 12,775,355 +178,853 0.30% 19,486,017
2009-08-13 2009-08-11 1.560 12,596,502 +40,386 0.30% 19,649,880
2009-08-12 2009-08-10 1.560 12,556,116 +144,235 0.30% 19,586,879
2009-08-11 2009-08-07 1.508 12,411,881 +340,396 0.30% 18,716,484
2009-08-10 2009-08-06 1.577 12,071,485 -23,077 0.29% 19,040,113
2009-08-07 2009-08-05 1.577 12,094,562 +271,163 0.29% 19,076,512
2009-08-06 2009-08-04 1.647 11,823,399 +219,238 0.28% 19,468,540
2009-08-05 2009-08-03 1.664 11,604,161 -173,083 0.28% 19,308,672
2009-08-04 2009-07-31 1.629 11,777,244 +126,927 0.28% 19,188,408
2009-08-03 2009-07-30 1.629 11,650,317 +640,407 0.28% 18,981,609
2009-07-31 2009-07-29 1.681 11,009,910 +201,930 0.27% 18,510,704
2009-07-30 2009-07-28 1.768 10,807,980 -305,780 0.27% 19,107,863
2009-07-29 2009-07-27 1.699 11,113,760 +432,707 0.28% 18,877,936
2009-07-28 2009-07-24 1.699 10,681,053 +346,166 0.27% 18,142,936
2009-07-27 2009-07-23 1.751 10,334,887 +1,038,496 0.26% 18,092,331
2009-07-24 2009-07-22 1.733 9,296,391 -1,165,424 0.23% 16,113,200
2009-07-23 2009-07-21 1.612 10,461,815 +109,619 0.29% 16,863,876
2009-07-22 2009-07-20 1.595 10,352,196 +548,096 0.29% 16,507,744
2009-07-21 2009-07-17 1.577 9,804,100 +923,108 0.27% 15,463,812
2009-07-17 2009-07-15 1.681 8,880,992 -173,083 0.25% 14,931,404
2009-07-16 2009-07-14 1.612 9,054,075 -300,010 0.25% 14,594,676
2009-07-15 2009-07-13 1.508 9,354,085 +69,233 0.26% 14,105,484
2009-07-14 2009-07-10 1.560 9,284,852 +201,930 0.26% 14,483,880
2009-07-13 2009-07-09 1.595 9,082,922 +201,930 0.25% 14,483,744
2009-07-10 2009-07-08 1.560 8,880,992 -5,770 0.25% 13,853,880
2009-07-09 2009-07-07 1.508 8,886,762 +98,081 0.25% 13,400,785
2009-07-08 2009-07-06 1.543 8,788,681 +66,925 0.24% 13,557,547
2009-07-07 2009-07-03 1.473 8,721,756 -92,311 0.24% 12,849,620
2009-07-06 2009-07-02 1.439 8,814,067 -28,847 0.24% 12,680,076
2009-07-03 2009-06-30 1.473 8,842,914 +167,313 0.25% 13,028,120
2009-07-02 2009-06-29 1.560 8,675,601 +75,003 0.24% 13,533,481
2009-06-30 2009-06-26 1.595 8,600,598 -323,088 0.24% 13,714,624
2009-06-29 2009-06-25 1.543 8,923,686 +69,233 0.25% 13,765,808
2009-06-26 2009-06-24 1.560 8,854,453 +51,925 0.25% 13,812,480
2009-06-25 2009-06-23 1.421 8,802,528 +326,319 0.24% 12,510,904
2009-06-24 2009-06-22 1.543 8,476,209 +346,165 0.23% 13,075,524
2009-06-23 2009-06-19 1.629 8,130,044 +392,321 0.23% 13,246,104
2009-06-22 2009-06-18 1.681 7,737,723 +525,018 0.21% 13,009,252
2009-06-19 2009-06-17 1.751 7,212,705 +288,471 0.20% 12,626,616
2009-06-18 2009-06-16 1.837 6,924,234 -513,479 0.19% 12,721,696
2009-06-17 2009-06-15 1.803 7,437,713 -525,017 0.21% 13,407,265
2009-06-16 2009-06-12 1.716 7,962,730 +646,175 0.22% 13,663,583
2009-06-15 2009-06-11 1.768 7,316,555 -92,311 0.20% 12,935,232
2009-06-12 2009-06-10 1.647 7,408,866 +300,011 0.21% 12,199,521
2009-06-11 2009-06-09 1.629 7,108,855 -276,933 0.20% 11,582,303
2009-06-10 2009-06-08 1.872 7,385,788 +28,847 0.20% 13,825,728
2009-06-09 2009-06-05 1.889 7,356,941 +305,780 0.20% 13,899,244
2009-06-08 2009-06-04 1.907 7,051,161 +576,942 0.20% 13,443,760
2009-06-05 2009-06-03 1.803 6,474,219 +1,650,056 0.18% 11,670,465
2009-06-04 2009-06-02 1.629 4,824,163 -686,562 0.13% 7,859,904
2009-06-03 2009-06-01 1.508 5,510,725 +28,848 0.15% 8,309,893
2009-06-02 2009-05-29 1.387 5,481,877 -132,697 0.15% 7,601,279
2009-06-01 2009-05-27 1.352 5,614,574 -103,850 0.16% 7,590,648
2009-05-29 2009-05-26 1.439 5,718,424 +530,787 0.16% 8,226,628
2009-05-27 2009-05-25 1.300 5,187,637 -184,621 0.14% 6,743,700
2009-05-26 2009-05-22 1.127 5,372,258 +92,310 0.15% 6,052,540
2009-05-25 2009-05-21 1.196 5,279,948 +305,780 0.15% 6,314,605
2009-05-22 2009-05-20 1.231 4,974,168 +23,078 0.14% 6,121,336
2009-05-21 2009-05-19 1.057 4,951,090 -40,386 0.14% 5,234,776
2009-05-20 2009-05-18 0.971 4,991,476 +484,631 0.14% 4,844,896
2009-05-19 2009-05-15 0.936 4,506,845 +600,021 0.12% 4,218,264
2009-05-18 2009-05-14 0.936 3,906,824 -761,564 0.11% 3,656,664
2009-05-15 2009-05-13 0.849 4,668,388 +115,388 0.13% 3,964,884
2009-05-14 2009-05-12 0.797 4,553,000 +132,697 0.13% 3,630,136
2009-05-12 2009-05-08 0.823 4,420,303 +588,481 0.12% 3,639,260
2009-05-11 2009-05-07 0.719 3,831,822 -201,930 0.11% 2,756,264
2009-05-08 2009-05-06 0.719 4,033,752 -1,055,804 0.11% 2,901,514
2009-05-07 2009-05-05 0.589 5,089,556 +40,385 0.14% 2,999,344
2009-05-06 2009-05-04 0.546 5,049,171 +138,467 0.14% 2,756,754
2009-05-05 2009-04-30 0.537 4,910,704 +75,002 0.14% 2,638,596
2009-05-04 2009-04-29 0.520 4,835,702 +28,847 0.13% 2,514,480
2009-04-29 2009-04-27 0.537 4,806,855 +92,311 0.13% 2,582,796
2009-04-28 2009-04-24 0.572 4,714,544 -40,386 0.13% 2,696,628
2009-04-24 2009-04-22 0.555 4,754,930 -28,847 0.13% 2,637,312
2009-04-23 2009-04-21 0.563 4,783,777 -86,541 0.13% 2,694,770
2009-04-22 2009-04-20 0.563 4,870,318 -28,847 0.13% 2,743,520
2009-04-21 2009-04-17 0.572 4,899,165 -253,855 0.14% 2,802,228
2009-04-20 2009-04-16 0.581 5,153,020 -311,549 0.14% 2,992,086
2009-04-17 2009-04-15 0.546 5,464,569 -184,622 0.15% 2,983,554
2009-04-16 2009-04-14 0.537 5,649,191 -138,466 0.16% 3,035,396
2009-04-15 2009-04-09 0.537 5,787,657 +98,080 0.16% 3,109,796
2009-04-14 2009-04-08 0.511 5,689,577 -92,311 0.16% 2,909,172
2009-04-09 2009-04-07 0.529 5,781,888 +57,695 0.16% 3,056,588
2009-04-08 2009-04-06 0.511 5,724,193 +369,243 0.16% 2,926,872
2009-04-07 2009-04-03 0.529 5,354,950 +69,233 0.15% 2,830,888
2009-04-06 2009-04-02 0.546 5,285,717 +848,106 0.15% 2,885,904
2009-04-03 2009-04-01 0.537 4,437,611 -57,695 0.12% 2,384,396
2009-04-02 2009-03-31 0.520 4,495,306 -69,233 0.12% 2,337,480
2009-04-01 2009-03-30 0.485 4,564,539 +398,091 0.13% 2,215,248
2009-03-31 2009-03-27 0.520 4,166,448 +201,930 0.12% 2,166,480
2009-03-30 2009-03-26 0.503 3,964,518 +173,082 0.11% 1,992,764
2009-03-27 2009-03-25 0.503 3,791,436 -167,313 0.11% 1,905,764
2009-03-26 2009-03-24 0.494 3,958,749 -438,476 0.11% 1,955,556
2009-03-20 2009-03-18 0.459 4,397,225 +207,699 0.12% 2,019,724
2009-03-19 2009-03-17 0.468 4,189,526 +75,002 0.12% 1,960,632
2009-03-18 2009-03-16 0.451 4,114,524 +98,081 0.11% 1,854,216
2009-03-17 2009-03-13 0.425 4,016,443 -28,847 0.11% 1,705,592
2009-03-16 2009-03-12 0.414 4,045,290 +28,847 0.11% 1,675,772
2009-03-13 2009-03-11 0.418 4,016,443 -115,389 0.11% 1,677,745
2009-03-11 2009-03-09 0.402 4,131,832 -173,083 0.11% 1,661,491
2009-03-09 2009-03-05 0.413 4,304,915 +57,695 0.12% 1,775,861
2009-03-06 2009-03-04 0.419 4,247,220 -57,695 0.12% 1,781,507
2009-03-04 2009-03-02 0.402 4,304,915 -63,463 0.12% 1,731,091
2009-02-27 2009-02-25 0.423 4,368,378 +167,313 0.12% 1,847,470
2009-02-26 2009-02-24 0.426 4,201,065 -17,308 0.12% 1,791,274
2009-02-24 2009-02-20 0.419 4,218,373 +69,233 0.12% 1,769,407
2009-02-23 2009-02-19 0.428 4,149,140 +28,847 0.11% 1,776,325
2009-02-19 2009-02-17 0.428 4,120,293 -109,619 0.11% 1,763,975
2009-02-18 2009-02-16 0.451 4,229,912 +63,464 0.12% 1,906,216
2009-02-17 2009-02-13 0.451 4,166,448 -207,700 0.12% 1,877,616
2009-02-16 2009-02-12 0.419 4,374,148 -34,616 0.12% 1,834,747
2009-02-13 2009-02-11 0.413 4,408,764 -98,081 0.12% 1,818,701
2009-02-12 2009-02-10 0.395 4,506,845 +236,547 0.12% 1,781,045
2009-02-11 2009-02-09 0.388 4,270,298 -98,080 0.12% 1,657,958
2009-02-10 2009-02-06 0.397 4,368,378 +40,386 0.12% 1,733,896
2009-02-06 2009-02-04 0.400 4,327,992 -213,469 0.12% 1,732,869
2009-02-05 2009-02-03 0.388 4,541,461 +288,471 0.13% 1,763,238
2009-02-03 2009-01-30 0.374 4,252,990 -57,694 0.12% 1,592,266
2009-01-29 2009-01-22 0.364 4,310,684 +23,078 0.12% 1,569,036
2009-01-23 2009-01-21 0.345 4,287,606 +57,694 0.12% 1,478,888
2009-01-19 2009-01-15 0.343 4,229,912 +57,694 0.12% 1,451,657
2009-01-16 2009-01-14 0.350 4,172,218 -80,772 0.12% 1,460,783
2009-01-15 2009-01-13 0.336 4,252,990 +17,308 0.12% 1,430,090
2009-01-14 2009-01-12 0.347 4,235,682 +86,542 0.12% 1,468,320
2009-01-13 2009-01-09 0.371 4,149,140 +265,393 0.11% 1,539,002
2009-01-12 2009-01-08 0.369 3,883,747 -40,386 0.11% 1,433,831
2009-01-09 2009-01-07 0.392 3,924,133 +46,156 0.11% 1,537,162
2009-01-08 2009-01-06 0.411 3,877,977 -86,541 0.11% 1,593,019
2008-12-30 2008-12-24 0.345 3,964,518 -57,695 0.11% 1,367,448
2008-12-29 2008-12-22 0.361 4,022,213 +207,700 0.11% 1,450,093
2008-12-22 2008-12-18 0.347 3,814,513 -11,539 0.11% 1,322,320
2008-12-19 2008-12-17 0.347 3,826,052 -28,847 0.11% 1,326,320
2008-12-17 2008-12-15 0.350 3,854,899 -115,389 0.11% 1,349,683
2008-12-16 2008-12-12 0.355 3,970,288 -23,078 0.11% 1,410,728
2008-12-15 2008-12-11 0.367 3,993,366 -28,847 0.11% 1,467,379
2008-12-12 2008-12-10 0.361 4,022,213 +40,386 0.11% 1,450,093
2008-12-11 2008-12-09 0.364 3,981,827 +57,694 0.11% 1,449,336
2008-12-10 2008-12-08 0.378 3,924,133 +5,770 0.11% 1,482,749
2008-12-09 2008-12-05 0.350 3,918,363 -57,694 0.11% 1,371,903
2008-12-08 2008-12-04 0.352 3,976,057 -115,389 0.11% 1,398,995
2008-12-05 2008-12-03 0.347 4,091,446 +126,928 0.11% 1,418,320
2008-12-04 2008-12-02 0.333 3,964,518 -57,695 0.11% 1,319,347
2008-12-03 2008-12-01 0.335 4,022,213 -69,233 0.11% 1,345,519
2008-12-02 2008-11-28 0.326 4,091,446 -5,769 0.11% 1,333,221
2008-12-01 2008-11-27 0.329 4,097,215 -288,472 0.11% 1,349,304
2008-11-27 2008-11-25 0.312 4,385,687 -75,002 0.12% 1,368,288
2008-11-26 2008-11-24 0.295 4,460,689 -103,850 0.12% 1,314,372
2008-11-25 2008-11-21 0.279 4,564,539 +103,850 0.13% 1,273,768
2008-11-20 2008-11-18 0.283 4,460,689 +173,083 0.12% 1,260,251
2008-11-19 2008-11-17 0.309 4,287,606 -11,539 0.12% 1,322,825
2008-11-18 2008-11-14 0.314 4,299,145 +317,318 0.12% 1,348,740
2008-11-17 2008-11-13 0.303 3,981,827 +392,321 0.11% 1,207,780
2008-11-12 2008-11-10 0.326 3,589,506 +75,003 0.10% 1,169,661
2008-11-11 2008-11-07 0.293 3,514,503 -46,156 0.10% 1,029,480
2008-11-07 2008-11-05 0.284 3,560,659 +57,695 0.10% 1,012,142
2008-11-06 2008-11-04 0.262 3,502,964 +115,388 0.10% 916,811
2008-11-05 2008-11-03 0.277 3,387,576 -115,388 0.09% 939,456
2008-11-04 2008-10-31 0.263 3,502,964 +403,859 0.10% 922,883
2008-10-29 2008-10-27 0.215 3,099,105 -57,694 0.09% 666,078
2008-10-28 2008-10-24 0.260 3,156,799 -57,694 0.09% 820,740
2008-10-20 2008-10-16 0.355 3,214,493 +28,847 0.09% 1,142,178
2008-10-14 2008-10-10 0.373 3,185,646 +69,233 0.09% 1,187,144
2008-10-10 2008-10-08 0.409 3,116,413 -86,541 0.09% 1,274,778
2008-10-09 2008-10-06 0.451 3,202,954 +28,847 0.09% 1,443,416
2008-09-25 2008-09-23 0.520 3,174,107 +17,308 0.09% 1,650,480
2008-09-19 2008-09-17 0.503 3,156,799 -5,769 0.09% 1,586,764
2008-09-18 2008-09-16 0.451 3,162,568 +5,769 0.09% 1,425,216
2008-09-09 2008-09-05 0.607 3,156,799 -51,925 0.09% 1,915,060
2008-09-05 2008-09-03 0.659 3,208,724 -17,308 0.09% 2,113,408
2008-09-04 2008-09-02 0.659 3,226,032 +5,769 0.09% 2,124,808
2008-09-03 2008-09-01 0.659 3,220,263 +11,539 0.09% 2,121,008
2008-08-29 2008-08-27 0.728 3,208,724 -57,694 0.09% 2,335,872
2008-08-20 2008-08-18 0.693 3,266,418 -5,769 0.09% 2,264,640
2008-08-15 2008-08-13 0.745 3,272,187 -5,770 0.09% 2,438,788
2008-08-11 2008-08-07 0.823 3,277,957 -51,925 0.09% 2,698,760
2008-07-31 2008-07-29 0.884 3,329,882 -86,541 0.09% 2,943,516
2008-07-25 2008-07-23 0.867 3,416,423 +11,539 0.09% 2,960,800
2008-07-21 2008-07-17 0.867 3,404,884 +57,694 0.09% 2,950,800
2008-07-17 2008-07-15 0.901 3,347,190 -11,539 0.09% 3,016,832
2008-07-16 2008-07-14 0.884 3,358,729 +34,617 0.09% 2,969,016
2008-07-15 2008-07-11 0.884 3,324,112 -69,233 0.09% 2,938,416
2008-07-14 2008-07-10 0.815 3,393,345 +57,694 0.09% 2,764,352
2008-07-08 2008-07-04 0.797 3,335,651 +11,539 0.13% 2,659,536
2008-07-04 2008-07-02 0.867 3,324,112 +5,769 0.13% 2,880,800
2008-07-02 2008-06-27 0.867 3,318,343 -40,386 0.13% 2,875,800
2008-06-30 2008-06-26 0.867 3,358,729 +23,078 0.13% 2,910,800
2008-06-27 2008-06-25 0.849 3,335,651 +17,308 0.13% 2,832,984
2008-06-26 2008-06-24 0.858 3,318,343 +5,770 0.13% 2,847,042
2008-06-25 2008-06-23 0.901 3,312,573 +63,463 0.13% 2,985,632
2008-06-24 2008-06-20 0.919 3,249,110 +34,617 0.12% 2,984,748
2008-06-23 2008-06-19 0.988 3,214,493 +230,777 0.12% 3,175,812
2008-06-20 2008-06-18 0.953 2,983,716 -109,619 0.11% 2,844,380
2008-06-19 2008-06-17 0.901 3,093,335 +57,694 0.12% 2,788,032
2008-06-18 2008-06-16 0.867 3,035,641 -11,539 0.12% 2,630,800
2008-06-16 2008-06-12 0.901 3,047,180 -5,769 0.12% 2,746,432
2008-06-13 2008-06-11 0.919 3,052,949 +11,539 0.12% 2,804,548
2008-06-11 2008-06-06 0.953 3,041,410 +57,694 0.12% 2,899,380
2008-06-03 2008-05-30 1.005 2,983,716 +28,847 0.11% 2,999,528
2008-05-28 2008-05-26 1.023 2,954,869 -34,617 0.11% 3,021,744
2008-05-26 2008-05-22 1.005 2,989,486 -17,308 0.11% 3,005,328
2008-05-23 2008-05-21 0.936 3,006,794 -17,308 0.11% 2,814,264
2008-05-21 2008-05-19 0.971 3,024,102 -28,847 0.12% 2,935,296
2008-05-20 2008-05-16 0.988 3,052,949 +57,694 0.12% 3,016,212
2008-05-19 2008-05-15 1.040 2,995,255 -5,769 0.11% 3,114,960
2008-05-16 2008-05-14 1.040 3,001,024 -17,309 0.11% 3,120,960
2008-05-15 2008-05-13 0.971 3,018,333 -2,140,457 0.11% 2,929,696
2008-05-14 2008-05-09 0.936 5,158,790 +69,234 0.20% 4,828,464
2008-05-13 2008-05-08 0.936 5,089,556 -17,309 0.19% 4,763,664
2008-05-09 2008-05-07 0.884 5,106,865 +17,309 0.19% 4,514,316
2008-05-08 2008-05-06 0.901 5,089,556 -34,617 0.19% 4,587,232
2008-05-07 2008-05-05 0.867 5,124,173 -11,539 0.20% 4,440,800
2008-05-06 2008-05-02 0.858 5,135,712 -11,539 0.20% 4,406,292
2008-05-05 2008-04-30 0.867 5,147,251 -23,077 0.20% 4,460,800
2008-05-02 2008-04-29 0.867 5,170,328 +34,616 0.20% 4,480,800
2008-04-29 2008-04-25 0.867 5,135,712 -46,155 0.20% 4,450,800
2008-04-28 2008-04-24 0.815 5,181,867 +57,694 0.20% 4,221,352
2008-04-23 2008-04-21 0.797 5,124,173 +23,078 0.20% 4,085,536
2008-04-15 2008-04-11 0.797 5,101,095 -17,309 0.19% 4,067,136
2008-04-07 2008-04-02 0.797 5,118,404 -5,769 0.19% 4,080,936
2008-04-03 2008-04-01 0.754 5,124,173 +5,769 0.20% 3,863,496
2008-04-02 2008-03-31 0.780 5,118,404 +11,539 0.19% 3,992,220
2008-04-01 2008-03-28 0.745 5,106,865 +5,770 0.19% 3,806,188
2008-03-28 2008-03-26 0.780 5,101,095 -11,539 0.19% 3,978,720
2008-03-27 2008-03-25 0.797 5,112,634 +11,539 0.19% 4,076,336
2008-03-25 2008-03-19 0.797 5,101,095 -144,236 0.19% 4,067,136
2008-03-20 2008-03-18 0.797 5,245,331 -11,539 0.20% 4,182,136
2008-03-19 2008-03-17 0.771 5,256,870 -542,326 0.20% 4,054,662
2008-03-13 2008-03-11 0.901 5,799,196 -86,541 0.22% 5,226,832
2008-03-12 2008-03-10 0.841 5,885,737 -121,158 0.22% 4,947,776
2008-03-10 2008-03-06 0.901 6,006,895 -1,228,888 0.23% 5,414,032
2008-03-07 2008-03-05 0.919 7,235,783 -282,702 0.28% 6,647,048
2008-03-05 2008-03-03 1.005 7,518,485 -51,924 0.29% 7,558,328
2008-03-04 2008-02-29 0.971 7,570,409 +5,769 0.29% 7,348,096
2008-03-03 2008-02-28 0.936 7,564,640 -5,769 0.29% 7,080,264
2008-02-29 2008-02-27 0.953 7,570,409 +23,077 0.29% 7,216,880
2008-02-26 2008-02-22 0.901 7,547,332 -75,002 0.29% 6,802,432
2008-02-25 2008-02-21 0.901 7,622,334 -51,925 0.29% 6,870,032
2008-02-22 2008-02-20 0.936 7,674,259 -23,078 0.29% 7,182,864
2008-02-21 2008-02-19 0.919 7,697,337 -28,847 0.29% 7,071,048
2008-02-20 2008-02-18 0.797 7,726,184 +57,694 0.29% 6,160,136
2008-02-19 2008-02-15 0.745 7,668,490 -17,308 0.29% 5,715,388
2008-02-13 2008-02-11 0.737 7,685,798 +17,308 0.29% 5,661,680
2008-02-12 2008-02-06 0.763 7,668,490 -57,694 0.29% 5,848,304
2008-02-11 2008-02-04 0.771 7,726,184 +144,236 0.29% 5,959,262
2008-02-05 2008-02-01 0.745 7,581,948 -5,770 0.29% 5,650,888
2008-02-04 2008-01-31 0.737 7,587,718 -34,616 0.29% 5,589,430
2008-02-01 2008-01-30 0.728 7,622,334 -17,309 0.29% 5,548,872
2008-01-29 2008-01-25 0.771 7,639,643 -23,077 0.29% 5,892,512
2008-01-28 2008-01-24 0.745 7,662,720 +5,769 0.29% 5,711,088
2008-01-25 2008-01-23 0.797 7,656,951 -5,769 0.29% 6,104,936
2008-01-24 2008-01-22 0.702 7,662,720 +5,769 0.29% 5,379,048
2008-01-21 2008-01-17 0.919 7,656,951 -28,847 0.29% 7,033,948
2008-01-18 2008-01-16 0.884 7,685,798 -28,847 0.29% 6,794,016
2008-01-16 2008-01-14 0.936 7,714,645 -5,770 0.29% 7,220,664
2008-01-14 2008-01-10 0.901 7,720,415 -11,538 0.29% 6,958,432
2008-01-11 2008-01-09 0.919 7,731,953 -5,770 0.29% 7,102,848
2008-01-10 2008-01-08 0.936 7,737,723 -34,616 0.29% 7,242,264
2008-01-08 2008-01-04 0.936 7,772,339 +75,002 0.30% 7,274,664
2008-01-07 2008-01-03 0.936 7,697,337 +92,311 0.29% 7,204,464
2008-01-03 2007-12-31 1.057 7,605,026 +63,464 0.29% 8,040,776
2007-12-27 2007-12-20 0.884 7,541,562 +5,769 0.29% 6,666,516
2007-12-21 2007-12-19 0.901 7,535,793 +46,155 0.29% 6,792,032
2007-12-20 2007-12-18 0.884 7,489,638 -28,847 0.29% 6,620,616
2007-12-19 2007-12-17 0.884 7,518,485 -17,308 0.29% 6,646,116
2007-12-18 2007-12-14 0.953 7,535,793 +23,078 0.29% 7,183,880
2007-12-17 2007-12-13 0.988 7,512,715 -63,464 0.29% 7,422,312
2007-12-14 2007-12-12 1.040 7,576,179 -34,616 0.29% 7,878,960
2007-12-13 2007-12-11 1.092 7,610,795 -75,003 0.29% 8,310,707
2007-12-12 2007-12-10 1.127 7,685,798 +17,308 0.29% 8,659,040
2007-12-11 2007-12-07 1.109 7,668,490 -40,386 0.29% 8,506,624
2007-12-10 2007-12-06 1.092 7,708,876 -28,847 0.29% 8,417,808
2007-12-07 2007-12-05 1.109 7,737,723 -115,388 0.29% 8,583,424
2007-12-06 2007-12-04 1.023 7,853,111 -11,539 0.30% 8,030,844
2007-12-05 2007-12-03 0.988 7,864,650 -17,308 0.30% 7,770,012
2007-12-04 2007-11-30 0.901 7,881,958 +23,077 0.30% 7,104,032
2007-12-03 2007-11-29 0.901 7,858,881 -75,002 0.30% 7,083,232
2007-11-30 2007-11-28 0.919 7,933,883 +109,619 0.30% 7,288,348
2007-11-29 2007-11-27 0.884 7,824,264 +86,541 0.34% 6,916,416
2007-11-28 2007-11-26 0.901 7,737,723 +17,308 0.34% 6,974,032
2007-11-27 2007-11-23 0.867 7,720,415 +11,539 0.34% 6,690,800
2007-11-26 2007-11-22 0.953 7,708,876 -34,616 0.34% 7,348,880
2007-11-23 2007-11-21 1.005 7,743,492 -57,695 0.34% 7,784,528
2007-11-22 2007-11-20 1.057 7,801,187 +115,389 0.34% 8,248,177
2007-11-21 2007-11-19 1.005 7,685,798 -11,539 0.34% 7,726,528
2007-11-20 2007-11-16 1.005 7,697,337 -11,539 0.34% 7,738,128
2007-11-19 2007-11-15 1.040 7,708,876 -11,539 0.34% 8,016,960
2007-11-16 2007-11-14 1.040 7,720,415 -11,538 0.34% 8,028,960
2007-11-15 2007-11-13 1.005 7,731,953 -92,311 0.34% 7,772,928
2007-11-14 2007-11-12 1.023 7,824,264 +11,539 0.34% 8,001,344
2007-11-13 2007-11-09 1.075 7,812,725 -23,078 0.34% 8,395,792
2007-11-12 2007-11-08 1.075 7,835,803 -1,350,046 0.34% 8,420,592
2007-11-09 2007-11-07 1.109 9,185,849 +69,233 0.40% 10,189,824
2007-11-08 2007-11-06 1.075 9,116,616 -51,924 0.40% 9,796,992
2007-11-07 2007-11-05 1.057 9,168,540 +28,847 0.40% 9,693,876
2007-11-06 2007-11-02 1.127 9,139,693 -46,156 0.40% 10,297,040
2007-11-02 2007-10-31 1.144 9,185,849 -11,539 0.40% 10,508,256
2007-10-31 2007-10-29 1.161 9,197,388 +11,539 0.40% 10,680,873
2007-10-30 2007-10-26 1.213 9,185,849 -282,702 0.42% 11,145,120
2007-10-29 2007-10-25 1.092 9,468,551 -109,619 0.44% 10,339,309
2007-10-26 2007-10-24 1.023 9,578,170 +57,695 0.44% 9,794,944
2007-10-25 2007-10-23 1.057 9,520,475 +28,847 0.44% 10,065,976
2007-10-24 2007-10-22 1.023 9,491,628 +34,616 0.44% 9,706,444
2007-10-23 2007-10-18 1.057 9,457,012 -2,082,762 0.44% 9,998,876
2007-10-22 2007-10-17 1.109 11,539,774 +144,235 0.53% 12,801,024
2007-10-18 2007-10-16 1.127 11,395,539 -63,463 0.53% 12,838,540
2007-10-17 2007-10-15 0.988 11,459,002 +46,155 0.53% 11,321,112
2007-10-16 2007-10-12 1.075 11,412,847 +5,769 0.53% 12,264,592
2007-10-15 2007-10-11 1.144 11,407,078 -340,396 0.53% 13,049,257
2007-10-11 2007-10-09 1.213 11,747,474 -11,538 0.54% 14,253,120
2007-10-10 2007-10-08 1.109 11,759,012 -34,617 0.54% 13,044,223
2007-10-09 2007-10-05 1.144 11,793,629 -63,464 0.54% 13,491,456
2007-10-08 2007-10-04 1.075 11,857,093 +51,925 0.55% 12,741,992
2007-10-05 2007-10-03 1.040 11,805,168 +17,308 0.54% 12,276,960
2007-10-03 2007-09-28 1.179 11,787,860 -34,616 0.54% 13,893,488
2007-10-02 2007-09-27 1.213 11,822,476 +40,386 0.54% 14,344,120
2007-09-28 2007-09-25 1.213 11,782,090 -98,080 0.62% 14,295,120
2007-09-27 2007-09-24 1.196 11,880,170 +173,082 0.62% 14,208,203
2007-09-25 2007-09-21 1.265 11,707,088 +357,705 0.61% 14,812,868
2007-09-24 2007-09-20 1.456 11,349,383 +28,847 0.60% 16,524,144
2007-09-21 2007-09-19 1.473 11,320,536 -17,308 0.59% 16,678,360
2007-09-20 2007-09-18 1.439 11,337,844 +11,538 0.60% 16,310,827
2007-09-19 2007-09-17 1.456 11,326,306 -5,769 0.59% 16,490,545
2007-09-18 2007-09-14 1.508 11,332,075 +75,003 0.60% 17,088,192
2007-09-17 2007-09-13 1.577 11,257,072 -115,389 0.59% 17,755,555
2007-09-14 2007-09-12 1.491 11,372,461 +17,308 0.60% 16,951,976
2007-09-13 2007-09-11 1.525 11,355,153 -5,769 0.60% 17,319,808
2007-09-12 2007-09-10 1.543 11,360,922 -28,847 0.60% 17,525,524
2007-09-11 2007-09-07 1.525 11,389,769 -28,847 0.60% 17,372,608
2007-09-10 2007-09-06 1.525 11,418,616 -132,697 0.60% 17,416,607
2007-09-07 2007-09-05 1.421 11,551,313 -40,386 0.61% 16,417,712
2007-09-06 2007-09-04 1.456 11,591,699 -75,003 0.61% 16,876,944
2007-09-05 2007-09-03 1.421 11,666,702 -23,077 0.61% 16,581,712
2007-09-04 2007-08-31 1.439 11,689,779 +75,002 0.61% 16,817,127
2007-09-03 2007-08-30 1.421 11,614,777 +150,005 0.61% 16,507,912
2007-08-31 2007-08-29 1.491 11,464,772 +28,847 0.60% 17,089,576
2007-08-30 2007-08-28 1.404 11,435,925 -28,847 0.60% 16,055,496
2007-08-29 2007-08-27 1.525 11,464,772 +51,925 0.60% 17,487,008
2007-08-28 2007-08-24 1.560 11,412,847 -69,233 0.60% 17,803,440
2007-08-27 2007-08-23 1.473 11,482,080 +92,311 0.60% 16,916,360
2007-08-24 2007-08-22 1.456 11,389,769 +323,088 0.60% 16,582,944
2007-08-23 2007-08-21 1.127 11,066,681 +121,158 0.58% 12,468,040
2007-08-22 2007-08-20 1.144 10,945,523 +155,774 0.57% 12,521,255
2007-08-21 2007-08-17 1.023 10,789,749 +144,236 0.57% 11,033,944
2007-08-20 2007-08-16 1.231 10,645,513 +28,847 0.56% 13,100,636
2007-08-17 2007-08-15 1.473 10,616,666 -63,464 0.56% 15,641,360
2007-08-16 2007-08-14 1.543 10,680,130 +63,464 0.56% 16,475,324
2007-08-15 2007-08-13 1.560 10,616,666 +40,386 0.56% 16,561,440
2007-08-13 2007-08-09 1.751 10,576,280 -150,005 0.56% 18,514,916
2007-08-10 2007-08-08 1.560 10,726,285 +207,699 0.56% 16,732,440
2007-08-09 2007-08-07 1.456 10,518,586 +17,308 0.55% 15,314,544
2007-08-08 2007-08-06 1.889 10,501,278 -57,694 0.55% 19,839,745
2007-08-07 2007-08-03 1.976 10,558,972 +438,476 0.55% 20,863,824
2007-08-06 2007-08-02 2.063 10,120,496 -46,155 0.53% 20,874,505
2007-08-03 2007-08-01 2.097 10,166,651 +3,063,565 0.53% 21,322,136
2007-08-02 2007-07-31 2.340 7,103,086 +5,769 0.37% 16,620,660
2007-08-01 2007-07-30 2.340 7,097,317 +334,627 0.37% 16,607,161
2007-07-31 2007-07-27 2.132 6,762,690 +155,775 0.36% 14,417,568
2007-07-30 2007-07-26 2.167 6,606,915 +1,298,120 0.50% 14,314,499
2007-07-27 2007-07-25 1.976 5,308,795 -17,308 0.40% 10,489,825
2007-07-26 2007-07-24 1.993 5,326,103 +121,158 0.40% 10,616,340
2007-07-25 2007-07-23 2.028 5,204,945 +46,155 0.39% 10,555,272
2007-07-24 2007-07-20 2.063 5,158,790 +473,093 0.39% 10,640,505
2007-07-23 2007-07-19 2.132 4,685,697 +86,542 0.35% 9,989,569
2007-07-20 2007-07-18 2.149 4,599,155 -86,542 0.35% 9,884,783
2007-07-19 2007-07-17 1.924 4,685,697 +126,928 0.35% 9,014,977
2007-07-18 2007-07-16 2.011 4,558,769 +288,471 0.34% 9,165,855
2007-07-17 2007-07-13 1.976 4,270,298 +184,622 0.32% 8,437,824
2007-07-16 2007-07-12 1.647 4,085,676 +69,233 0.31% 6,727,519
2007-07-13 2007-07-11 1.664 4,016,443 +2,792,402 0.30% 6,683,135
2007-07-12 2007-07-10 1.699 1,224,041 +167,313 0.09% 2,079,167
2007-07-11 2007-07-09 1.456 1,056,728 +75,003 0.08% 1,538,544
2007-07-10 2007-07-06 1.439 981,725 +63,463 0.07% 1,412,327
2007-07-09 2007-07-05 1.456 918,262 -11,539 0.07% 1,336,944
2007-07-06 2007-07-04 1.317 929,801 -17,308 0.07% 1,224,816
2007-07-05 2007-07-03 1.317 947,109 +69,233 0.07% 1,247,616
2007-07-04 2007-06-29 1.317 877,876 +28,847 0.07% 1,156,416
2007-07-03 2007-06-28 1.369 849,029 +40,386 0.06% 1,162,564
2007-06-28 2007-06-26 1.456 808,643 -28,847 0.06% 1,177,344
2007-06-27 2007-06-25 1.543 837,490 -86,541 0.06% 1,291,924
2007-06-26 2007-06-22 1.491 924,031 0.07% 1,377,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top