History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 -193,142
2023-06-20 2023-06-16 0.828 193,142 +9,797 0.00% 159,911
2022-07-06 2022-07-04 0.986 183,345 +7,051 0.00% 180,752
2021-05-25 2021-05-21 0.700 176,294 +9,795 0.00% 123,459
2020-06-03 2020-06-01 0.431 166,499 +13,427 0.00% 71,789
2020-02-03 2020-01-30 0.517 153,072 -139,157 0.00% 79,200
2019-05-02 2019-04-29 0.568 292,229 +15,181 0.00% 166,130
2019-03-08 2019-03-06 0.652 277,048 +131,928 0.00% 180,600
2018-05-31 2018-05-29 0.577 145,120 +4,031 0.00% 83,726
2017-06-08 2017-06-06 0.562 141,089 +4,031 0.00% 79,265
2016-08-18 2016-08-16 0.795 137,058 +2,797 0.00% 108,923
2015-10-09 2015-10-07 0.885 134,261 -61,028 0.00% 118,800
2015-08-25 2015-08-21 0.852 195,289 +61,028 0.00% 166,464
2015-08-24 2015-08-20 0.869 134,261 +2,633 0.00% 116,688
2015-08-17 2015-08-13 0.886 131,628 -59,831 0.00% 116,600
2015-07-15 2015-07-13 0.953 191,459 +59,831 0.00% 182,400
2015-07-10 2015-07-08 0.694 131,628 -35,899 0.00% 91,300
2015-06-16 2015-06-12 1.020 167,527 -89,747 0.00% 170,800
2015-06-08 2015-06-04 1.086 257,274 -59,831 0.00% 279,500
2015-06-05 2015-06-03 1.120 317,105 +35,899 0.01% 355,100
2015-06-03 2015-06-01 1.203 281,206 +59,831 0.01% 338,400
2015-06-02 2015-05-29 1.187 221,375 -59,831 0.00% 262,700
2015-05-29 2015-05-27 1.187 281,206 +59,831 0.01% 333,700
2015-05-21 2015-05-19 1.120 221,375 -35,899 0.00% 247,900
2015-05-19 2015-05-15 1.053 257,274 +125,646 0.00% 270,900
2015-05-18 2015-05-14 1.086 131,628 -35,899 0.00% 143,000
2015-05-04 2015-04-29 1.070 167,527 +35,899 0.00% 179,200
2015-03-10 2015-03-06 0.886 131,628 -89,747 0.00% 116,600
2015-02-17 2015-02-13 0.735 221,375 +89,747 0.00% 162,800
2015-02-03 2015-01-30 0.802 131,628 -59,831 0.00% 105,600
2015-01-06 2015-01-02 0.735 191,459 +59,831 0.00% 140,800
2014-03-13 2014-03-11 1.254 131,628 -119,663 0.00% 165,000
2014-03-12 2014-03-10 1.220 251,291 +119,663 0.01% 306,601
2014-01-10 2014-01-08 1.120 131,628 -119,663 0.00% 147,400
2014-01-09 2014-01-07 1.153 251,291 +119,663 0.01% 289,801
2013-10-21 2013-10-17 0.518 131,628 -119,663 0.00% 68,200
2013-09-27 2013-09-25 0.460 251,291 +119,663 0.01% 115,500
2013-06-10 2013-06-06 0.518 131,628 -59,831 0.00% 68,200
2013-06-07 2013-06-05 0.535 191,459 +59,831 0.00% 102,400
2013-06-06 2013-06-04 0.526 131,628 -59,831 0.00% 69,300
2013-06-04 2013-05-31 0.535 191,459 +59,831 0.00% 102,400
2013-05-31 2013-05-29 0.560 131,628 -59,831 0.00% 73,700
2013-05-28 2013-05-24 0.518 191,459 +59,831 0.00% 99,200
2013-05-27 2013-05-23 0.510 131,628 -29,916 0.00% 67,100
2013-05-22 2013-05-20 0.552 161,544 +29,916 0.00% 89,100
2013-05-20 2013-05-15 0.585 131,628 -89,747 0.00% 77,000
2013-05-16 2013-05-14 0.518 221,375 +89,747 0.01% 114,700
2012-12-27 2012-12-20 0.443 131,628 -119,663 0.00% 58,300
2012-12-21 2012-12-19 0.443 251,291 +119,663 0.01% 111,300
2012-12-04 2012-11-30 0.411 131,628 -59,831 0.00% 54,120
2012-11-22 2012-11-20 0.399 191,459 -119,663 0.00% 76,480
2012-11-19 2012-11-15 0.386 311,122 +59,831 0.01% 120,120
2012-11-16 2012-11-14 0.408 251,291 -89,746 0.01% 102,480
2012-11-15 2012-11-13 0.376 341,037 +89,746 0.01% 128,250
2012-11-12 2012-11-08 0.426 251,291 -59,831 0.01% 107,100
2012-11-09 2012-11-07 0.381 311,122 +59,831 0.01% 118,560
2012-11-05 2012-11-01 0.349 251,291 +119,663 0.01% 87,780
2012-06-05 2012-06-01 0.520 131,628 +4,701 0.00% 68,444
2012-03-01 2012-02-28 0.685 126,927 -109,619 0.00% 86,900
2012-02-16 2012-02-14 0.615 236,546 +86,541 0.01% 145,550
2011-12-16 2011-12-14 0.546 150,005 +23,078 0.00% 81,900
2011-03-22 2011-03-18 1.421 126,927 -11,539 0.00% 180,399
2010-09-30 2010-09-28 1.560 138,466 -11,539 0.00% 216,000
2010-09-21 2010-09-17 1.473 150,005 -17,308 0.00% 221,000
2010-09-06 2010-09-02 1.421 167,313 -23,078 0.00% 237,800
2010-09-03 2010-09-01 1.421 190,391 -11,539 0.00% 270,600
2010-08-20 2010-08-18 1.456 201,930 +23,078 0.00% 294,000
2010-07-26 2010-07-22 1.352 178,852 +11,539 0.00% 241,800
2010-06-01 2010-05-28 1.283 167,313 -17,309 0.00% 214,600
2010-05-31 2010-05-27 1.265 184,622 +17,309 0.00% 233,600
2010-03-17 2010-03-15 1.612 167,313 -11,539 0.00% 269,699
2010-03-16 2010-03-12 1.560 178,852 +11,539 0.00% 279,000
2010-03-15 2010-03-11 1.577 167,313 -11,539 0.00% 263,899
2010-03-10 2010-03-08 1.560 178,852 +11,539 0.00% 279,000
2010-03-02 2010-02-26 1.473 167,313 -11,539 0.00% 246,499
2010-02-09 2010-02-05 1.352 178,852 +11,539 0.00% 241,800
2010-02-04 2010-02-02 1.317 167,313 -75,003 0.00% 220,400
2010-01-14 2010-01-12 1.491 242,316 -17,308 0.01% 361,200
2010-01-05 2009-12-31 1.543 259,624 +17,308 0.01% 400,500
2009-12-10 2009-12-08 1.629 242,316 -40,386 0.01% 394,800
2009-12-07 2009-12-03 1.681 282,702 -17,308 0.01% 475,300
2009-12-04 2009-12-02 1.647 300,010 +28,847 0.01% 494,000
2009-12-03 2009-12-01 1.681 271,163 -28,847 0.01% 455,900
2009-12-01 2009-11-27 1.560 300,010 +28,847 0.01% 468,000
2009-11-27 2009-11-25 1.716 271,163 +40,386 0.01% 465,300
2009-11-26 2009-11-24 1.699 230,777 -28,847 0.01% 392,000
2009-11-25 2009-11-23 1.751 259,624 +34,616 0.01% 454,500
2009-11-24 2009-11-20 1.664 225,008 -28,847 0.01% 374,401
2009-11-20 2009-11-18 1.629 253,855 +46,156 0.01% 413,600
2009-11-18 2009-11-16 1.681 207,699 +17,308 0.00% 349,199
2009-11-11 2009-11-09 1.560 190,391 -17,308 0.00% 297,000
2009-11-05 2009-11-03 1.473 207,699 +17,308 0.00% 306,000
2009-11-04 2009-11-02 1.525 190,391 -28,847 0.00% 290,400
2009-11-03 2009-10-30 1.543 219,238 -57,694 0.01% 338,200
2009-10-20 2009-10-16 1.335 276,932 -11,539 0.01% 369,599
2009-09-18 2009-09-16 1.300 288,471 -17,309 0.01% 375,000
2009-09-07 2009-09-03 1.335 305,780 +11,539 0.01% 408,101
2009-08-31 2009-08-27 1.369 294,241 -17,308 0.01% 402,900
2009-08-28 2009-08-26 1.421 311,549 +46,155 0.01% 442,800
2009-08-26 2009-08-24 1.421 265,394 +17,309 0.01% 377,201
2009-08-20 2009-08-18 1.369 248,085 +23,077 0.01% 339,700
2009-08-19 2009-08-17 1.421 225,008 +17,309 0.01% 319,801
2009-08-18 2009-08-14 1.508 207,699 -1,730,828 0.00% 313,200
2009-08-17 2009-08-13 1.543 1,938,527 -594,251 0.05% 2,990,400
2009-08-13 2009-08-11 1.560 2,532,778 +1,730,828 0.06% 3,951,000
2009-08-07 2009-08-05 1.577 801,950 +576,942 0.02% 1,264,900
2009-08-05 2009-08-03 1.664 225,008 -1,153,885 0.01% 374,401
2009-08-04 2009-07-31 1.629 1,378,893 -17,308 0.03% 2,246,600
2009-07-28 2009-07-24 1.699 1,396,201 +34,617 0.03% 2,371,600
2009-07-27 2009-07-23 1.751 1,361,584 -5,770 0.03% 2,383,599
2009-07-24 2009-07-22 1.733 1,367,354 +559,634 0.03% 2,370,000
2009-07-23 2009-07-21 1.612 807,720 -1,136,576 0.02% 1,302,001
2009-07-21 2009-07-17 1.577 1,944,296 +1,753,905 0.05% 3,066,699
2009-07-15 2009-07-13 1.508 190,391 -17,308 0.01% 287,100
2009-07-13 2009-07-09 1.595 207,699 +17,308 0.01% 331,199
2009-07-09 2009-07-07 1.508 190,391 -11,539 0.01% 287,100
2009-06-26 2009-06-24 1.560 201,930 -23,078 0.01% 315,000
2009-06-25 2009-06-23 1.421 225,008 -80,772 0.01% 319,801
2009-06-22 2009-06-18 1.681 305,780 +17,309 0.01% 514,101
2009-06-17 2009-06-15 1.803 288,471 -230,777 0.01% 519,999
2009-06-15 2009-06-11 1.768 519,248 -28,847 0.01% 917,999
2009-06-11 2009-06-09 1.629 548,095 +28,847 0.02% 892,999
2009-06-10 2009-06-08 1.872 519,248 +23,077 0.01% 971,999
2009-06-09 2009-06-05 1.889 496,171 +11,539 0.01% 937,401
2009-06-08 2009-06-04 1.907 484,632 +11,539 0.01% 924,000
2009-06-02 2009-05-29 1.387 473,093 -46,155 0.01% 656,000
2009-05-29 2009-05-26 1.439 519,248 -28,847 0.01% 747,000
2009-05-27 2009-05-25 1.300 548,095 +46,155 0.02% 712,499
2009-05-26 2009-05-22 1.127 501,940 -17,308 0.01% 565,500
2009-05-21 2009-05-19 1.057 519,248 +17,308 0.01% 549,000
2009-05-20 2009-05-18 0.971 501,940 -1,153,885 0.01% 487,200
2009-05-19 2009-05-15 0.936 1,655,825 +1,153,885 0.05% 1,549,800
2009-05-12 2009-05-08 0.823 501,940 -17,308 0.01% 413,250
2009-05-08 2009-05-06 0.719 519,248 +17,308 0.01% 373,500
2009-05-06 2009-05-04 0.546 501,940 -28,847 0.01% 274,050
2009-05-05 2009-04-30 0.537 530,787 -86,542 0.01% 285,200
2009-03-17 2009-03-13 0.425 617,329 -57,694 0.02% 262,150
2009-03-06 2009-03-04 0.419 675,023 +57,694 0.02% 283,140
2009-03-03 2009-02-27 0.423 617,329 -57,694 0.02% 261,080
2009-02-27 2009-02-25 0.423 675,023 +57,694 0.02% 285,480
2009-02-17 2009-02-13 0.451 617,329 -57,694 0.02% 278,200
2009-02-16 2009-02-12 0.419 675,023 +57,694 0.02% 283,140
2008-12-11 2008-12-09 0.364 617,329 -57,694 0.02% 224,700
2008-12-05 2008-12-03 0.347 675,023 -23,077 0.02% 234,000
2008-11-21 2008-11-19 0.283 698,100 -57,695 0.02% 197,230
2008-09-23 2008-09-19 0.546 755,795 -57,694 0.02% 412,650
2008-09-22 2008-09-18 0.477 813,489 -57,694 0.02% 387,750
2008-09-17 2008-09-12 0.624 871,183 -28,847 0.02% 543,600
2008-06-23 2008-06-19 0.988 900,030 +57,694 0.03% 889,200
2008-05-29 2008-05-27 0.971 842,336 +57,694 0.03% 817,600
2008-02-21 2008-02-19 0.919 784,642 -57,694 0.03% 720,800
2008-01-29 2008-01-25 0.771 842,336 -115,389 0.03% 649,700
2008-01-23 2008-01-21 0.884 957,725 -23,077 0.04% 846,600
2008-01-15 2008-01-11 0.971 980,802 -28,847 0.04% 952,000
2008-01-07 2008-01-03 0.936 1,009,649 +115,388 0.04% 945,000
2008-01-03 2007-12-31 1.057 894,261 -115,388 0.03% 945,500
2008-01-02 2007-12-27 0.953 1,009,649 -86,542 0.04% 962,500
2007-12-28 2007-12-24 0.936 1,096,191 -57,694 0.04% 1,026,000
2007-12-10 2007-12-06 1.092 1,153,885 +115,388 0.04% 1,260,000
2007-12-05 2007-12-03 0.988 1,038,497 +23,078 0.04% 1,026,000
2007-11-16 2007-11-14 1.040 1,015,419 -230,777 0.04% 1,056,000
2007-11-07 2007-11-05 1.057 1,246,196 +28,847 0.05% 1,317,600
2007-10-30 2007-10-26 1.213 1,217,349 -46,155 0.06% 1,477,000
2007-10-23 2007-10-18 1.057 1,263,504 -57,694 0.06% 1,335,900
2007-10-18 2007-10-16 1.127 1,321,198 -69,234 0.06% 1,488,499
2007-10-11 2007-10-09 1.213 1,390,432 -57,694 0.06% 1,687,001
2007-10-10 2007-10-08 1.109 1,448,126 +115,389 0.07% 1,606,400
2007-10-09 2007-10-05 1.144 1,332,737 -115,389 0.06% 1,524,600
2007-10-05 2007-10-03 1.040 1,448,126 +144,236 0.07% 1,506,000
2007-09-27 2007-09-24 1.196 1,303,890 -57,694 0.07% 1,559,400
2007-09-25 2007-09-21 1.265 1,361,584 +57,694 0.07% 1,722,799
2007-09-13 2007-09-11 1.525 1,303,890 +23,078 0.07% 1,988,800
2007-09-12 2007-09-10 1.543 1,280,812 -115,389 0.07% 1,975,799
2007-09-10 2007-09-06 1.525 1,396,201 -57,694 0.07% 2,129,600
2007-08-30 2007-08-28 1.404 1,453,895 +115,388 0.08% 2,041,200
2007-08-29 2007-08-27 1.525 1,338,507 +46,156 0.07% 2,041,600
2007-08-28 2007-08-24 1.560 1,292,351 -57,695 0.07% 2,015,999
2007-08-27 2007-08-23 1.473 1,350,046 -403,859 0.07% 1,989,001
2007-08-24 2007-08-22 1.456 1,753,905 -115,389 0.09% 2,553,599
2007-08-23 2007-08-21 1.127 1,869,294 -5,769 0.10% 2,106,000
2007-08-22 2007-08-20 1.144 1,875,063 +11,539 0.10% 2,145,000
2007-08-21 2007-08-17 1.023 1,863,524 +173,082 0.10% 1,905,700
2007-08-20 2007-08-16 1.231 1,690,442 +403,860 0.09% 2,080,300
2007-08-17 2007-08-15 1.473 1,286,582 +207,699 0.07% 1,895,500
2007-08-14 2007-08-10 1.577 1,078,883 -17,308 0.06% 1,701,701
2007-08-13 2007-08-09 1.751 1,096,191 -201,930 0.06% 1,919,000
2007-08-09 2007-08-07 1.456 1,298,121 +86,542 0.07% 1,890,000
2007-08-07 2007-08-03 1.976 1,211,579 +432,707 0.06% 2,393,999
2007-08-06 2007-08-02 2.063 778,872 +69,233 0.04% 1,606,499
2007-08-03 2007-08-01 2.097 709,639 +692,331 0.04% 1,488,299
2007-08-01 2007-07-30 2.340 17,308 -115,389 0.00% 40,499
2007-07-30 2007-07-26 2.167 132,697 -57,694 0.01% 287,500
2007-07-27 2007-07-25 1.976 190,391 +103,850 0.01% 376,200
2007-07-26 2007-07-24 1.993 86,541 +57,694 0.01% 172,499
2007-07-20 2007-07-18 2.149 28,847 +11,539 0.00% 62,000
2007-07-19 2007-07-17 1.924 17,308 -57,695 0.00% 33,299
2007-07-18 2007-07-16 2.011 75,003 +5,770 0.01% 150,801
2007-07-17 2007-07-13 1.976 69,233 -57,694 0.01% 136,800
2007-07-13 2007-07-11 1.664 126,927 +57,694 0.01% 211,199
2007-07-12 2007-07-10 1.699 69,233 -346,166 0.01% 117,600
2007-07-09 2007-07-05 1.456 415,399 -288,471 0.03% 604,801
2007-07-05 2007-07-03 1.317 703,870 +184,622 0.05% 927,200
2007-07-04 2007-06-29 1.317 519,248 +173,082 0.04% 684,000
2007-07-03 2007-06-28 1.369 346,166 +115,389 0.03% 474,001
2007-06-29 2007-06-27 1.439 230,777 -28,847 0.02% 332,000
2007-06-27 2007-06-25 1.543 259,624 -57,694 0.02% 400,500
2007-06-26 2007-06-22 1.491 317,318 0.02% 472,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top