History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.405 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.405 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.395 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.395 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.405 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.405 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.395 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.405 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.395 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.415 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.405 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.385 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.395 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.395 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.395 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.385 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.395 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.405 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.410 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.415 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.415 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.415 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.415 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.415 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.415 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.415 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.415 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.415 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.415 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.495 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.485 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.495 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.495 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.495 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.495 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.495 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.495 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.495 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.495 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.495 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.485 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.485 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.490 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.465 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.455 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.435 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.455 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.518 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.518 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.518 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.523 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.523 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.523 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.512 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.523 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.534 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.534 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.529 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.518 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.518 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.507 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.507 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.507 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.512 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.507 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.502 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.502 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.491 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.485 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.485 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.485 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.475 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.469 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.464 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.453 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.491 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.485 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.496 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.496 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.507 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.502 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.507 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.496 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.507 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.507 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.507 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.512 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.512 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.518 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.523 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.534 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.539 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.534 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.539 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.539 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.534 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.534 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.512 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.518 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.512 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.523 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.507 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.502 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.496 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.502 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.502 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.496 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.507 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.502 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.512 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.512 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.507 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.507 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.512 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.507 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.512 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.512 | 0 | -37,083 | ||
| 2024-11-01 | 2024-10-30 | 0.572 | 37,083 | -463,542 | 0.00% | 21,200 |
| 2024-10-31 | 2024-10-29 | 0.572 | 500,625 | +463,542 | 0.01% | 286,200 |
| 2024-07-04 | 2024-07-02 | 0.647 | 37,083 | -426,459 | 0.00% | 24,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 463,542 | +417,188 | 0.01% | 300,000 |
| 2024-06-19 | 2024-06-17 | 0.669 | 46,354 | +9,271 | 0.00% | 31,000 |
| 2024-06-14 | 2024-06-12 | 0.690 | 37,083 | -343,021 | 0.00% | 25,600 |
| 2024-06-13 | 2024-06-11 | 0.752 | 380,104 | +343,021 | 0.01% | 285,753 |
| 2024-06-12 | 2024-06-07 | 0.763 | 37,083 | +1,966 | 0.00% | 28,301 |
| 2024-05-24 | 2024-05-22 | 0.740 | 35,117 | -175,584 | 0.00% | 26,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 210,701 | +175,584 | 0.00% | 156,000 |
| 2024-05-21 | 2024-05-17 | 0.740 | 35,117 | -114,129 | 0.00% | 26,000 |
| 2024-05-20 | 2024-05-16 | 0.729 | 149,246 | +114,129 | 0.00% | 108,800 |
| 2024-05-07 | 2024-05-03 | 0.706 | 35,117 | -219,480 | 0.00% | 24,800 |
| 2024-05-06 | 2024-05-02 | 0.683 | 254,597 | +219,480 | 0.00% | 174,000 |
| 2024-04-11 | 2024-04-09 | 0.729 | 35,117 | -351,168 | 0.00% | 25,600 |
| 2024-04-10 | 2024-04-08 | 0.729 | 386,285 | -351,168 | 0.01% | 281,600 |
| 2024-04-03 | 2024-03-28 | 0.706 | 737,453 | +219,480 | 0.01% | 520,800 |
| 2024-03-26 | 2024-03-22 | 0.718 | 517,973 | +482,856 | 0.01% | 371,700 |
| 2024-03-19 | 2024-03-15 | 0.752 | 35,117 | -307,272 | 0.00% | 26,400 |
| 2024-03-18 | 2024-03-14 | 0.752 | 342,389 | +307,272 | 0.00% | 257,400 |
| 2024-03-14 | 2024-03-12 | 0.763 | 35,117 | -193,142 | 0.00% | 26,800 |
| 2024-03-13 | 2024-03-11 | 0.763 | 228,259 | +193,142 | 0.00% | 174,200 |
| 2024-01-09 | 2024-01-05 | 0.740 | 35,117 | -184,363 | 0.00% | 26,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 219,480 | +184,363 | 0.00% | 162,500 |
| 2023-06-20 | 2023-06-16 | 0.828 | 35,117 | +1,781 | 0.00% | 29,075 |
| 2023-03-28 | 2023-03-24 | 0.852 | 33,336 | -41,669 | 0.00% | 28,400 |
| 2022-07-06 | 2022-07-04 | 0.986 | 75,005 | +2,885 | 0.00% | 73,944 |
| 2022-01-27 | 2022-01-25 | 0.886 | 72,120 | -16,027 | 0.00% | 63,900 |
| 2021-12-21 | 2021-12-17 | 1.086 | 88,147 | +16,027 | 0.00% | 95,700 |
| 2021-07-07 | 2021-07-05 | 0.711 | 72,120 | -64,107 | 0.00% | 51,300 |
| 2021-05-25 | 2021-05-21 | 0.700 | 136,227 | +7,568 | 0.00% | 95,400 |
| 2020-08-27 | 2020-08-25 | 0.469 | 128,659 | -7,568 | 0.00% | 60,350 |
| 2020-06-03 | 2020-06-01 | 0.431 | 136,227 | +10,986 | 0.00% | 58,737 |
| 2019-05-02 | 2019-04-29 | 0.568 | 125,241 | +6,506 | 0.00% | 71,199 |
| 2019-04-18 | 2019-04-16 | 0.606 | 118,735 | -72,560 | 0.00% | 72,000 |
| 2019-04-16 | 2019-04-12 | 0.606 | 191,295 | +72,560 | 0.00% | 116,000 |
| 2018-11-20 | 2018-11-16 | 0.470 | 118,735 | -39,578 | 0.00% | 55,800 |
| 2018-11-19 | 2018-11-15 | 0.462 | 158,313 | +39,578 | 0.00% | 73,200 |
| 2018-09-26 | 2018-09-21 | 0.478 | 118,735 | -65,964 | 0.00% | 56,700 |
| 2018-09-24 | 2018-09-20 | 0.485 | 184,699 | +65,964 | 0.00% | 89,600 |
| 2018-05-31 | 2018-05-29 | 0.577 | 118,735 | +3,298 | 0.00% | 68,503 |
| 2017-12-14 | 2017-12-12 | 0.507 | 115,437 | -256,525 | 0.00% | 58,500 |
| 2017-12-13 | 2017-12-11 | 0.522 | 371,962 | +256,525 | 0.01% | 194,300 |
| 2017-06-08 | 2017-06-06 | 0.562 | 115,437 | +3,299 | 0.00% | 64,853 |
| 2017-03-15 | 2017-03-13 | 0.682 | 112,138 | -249,197 | 0.00% | 76,500 |
| 2017-03-10 | 2017-03-08 | 0.674 | 361,335 | +249,197 | 0.01% | 243,600 |
| 2016-08-18 | 2016-08-16 | 0.795 | 112,138 | +2,288 | 0.00% | 89,118 |
| 2016-04-12 | 2016-04-08 | 0.672 | 109,850 | -61,028 | 0.00% | 73,800 |
| 2016-03-08 | 2016-03-04 | 0.623 | 170,878 | +61,028 | 0.00% | 106,400 |
| 2015-08-27 | 2015-08-25 | 0.746 | 109,850 | -18,308 | 0.00% | 81,900 |
| 2015-08-24 | 2015-08-20 | 0.869 | 128,158 | +2,513 | 0.00% | 111,384 |
| 2015-07-02 | 2015-06-29 | 0.919 | 125,645 | +11,966 | 0.00% | 115,500 |
| 2015-06-08 | 2015-06-04 | 1.086 | 113,679 | -59,831 | 0.00% | 123,500 |
| 2015-06-05 | 2015-06-03 | 1.120 | 173,510 | +59,831 | 0.00% | 194,300 |
| 2015-06-01 | 2015-05-28 | 1.170 | 113,679 | -598,311 | 0.00% | 133,000 |
| 2015-05-22 | 2015-05-20 | 1.103 | 711,990 | +598,311 | 0.01% | 785,400 |
| 2015-05-20 | 2015-05-18 | 1.086 | 113,679 | -119,662 | 0.00% | 123,500 |
| 2015-05-19 | 2015-05-15 | 1.053 | 233,341 | +119,662 | 0.00% | 245,700 |
| 2015-05-18 | 2015-05-14 | 1.086 | 113,679 | -179,493 | 0.00% | 123,500 |
| 2015-05-07 | 2015-05-05 | 1.020 | 293,172 | +179,493 | 0.01% | 298,900 |
| 2015-05-04 | 2015-04-29 | 1.070 | 113,679 | +29,915 | 0.00% | 121,600 |
| 2015-04-29 | 2015-04-27 | 1.103 | 83,764 | -179,493 | 0.00% | 92,401 |
| 2015-04-27 | 2015-04-23 | 1.053 | 263,257 | -89,746 | 0.00% | 277,200 |
| 2015-04-24 | 2015-04-22 | 1.036 | 353,003 | +269,239 | 0.01% | 365,800 |
| 2015-04-22 | 2015-04-20 | 0.919 | 83,764 | -358,986 | 0.00% | 77,000 |
| 2015-04-17 | 2015-04-15 | 1.003 | 442,750 | +59,831 | 0.01% | 444,000 |
| 2015-04-14 | 2015-04-10 | 0.986 | 382,919 | -299,155 | 0.01% | 377,600 |
| 2015-04-13 | 2015-04-09 | 0.969 | 682,074 | +299,155 | 0.01% | 661,200 |
| 2014-11-21 | 2014-11-19 | 0.986 | 382,919 | -119,662 | 0.01% | 377,600 |
| 2014-11-14 | 2014-11-12 | 1.020 | 502,581 | +119,662 | 0.01% | 512,400 |
| 2014-10-15 | 2014-10-13 | 1.003 | 382,919 | +179,493 | 0.01% | 384,000 |
| 2014-09-12 | 2014-09-10 | 1.237 | 203,426 | +65,815 | 0.00% | 251,600 |
| 2014-09-10 | 2014-09-05 | 1.254 | 137,611 | -59,832 | 0.00% | 172,499 |
| 2014-08-28 | 2014-08-26 | 1.237 | 197,443 | -155,560 | 0.00% | 244,201 |
| 2014-08-22 | 2014-08-20 | 1.120 | 353,003 | -119,663 | 0.01% | 395,300 |
| 2014-07-30 | 2014-07-28 | 1.070 | 472,666 | +119,663 | 0.01% | 505,600 |
| 2014-07-28 | 2014-07-24 | 1.103 | 353,003 | -11,967 | 0.01% | 389,400 |
| 2014-07-04 | 2014-07-02 | 1.003 | 364,970 | +17,950 | 0.01% | 366,000 |
| 2014-06-12 | 2014-06-10 | 1.153 | 347,020 | +95,729 | 0.01% | 400,200 |
| 2014-06-10 | 2014-06-06 | 1.153 | 251,291 | -101,712 | 0.00% | 289,801 |
| 2014-05-30 | 2014-05-28 | 0.969 | 353,003 | -299,156 | 0.01% | 342,200 |
| 2014-05-02 | 2014-04-29 | 0.869 | 652,159 | +11,966 | 0.01% | 566,800 |
| 2014-04-17 | 2014-04-15 | 0.986 | 640,193 | +119,663 | 0.01% | 631,300 |
| 2014-04-16 | 2014-04-14 | 0.986 | 520,530 | +179,493 | 0.01% | 513,300 |
| 2014-04-10 | 2014-04-08 | 1.053 | 341,037 | +89,746 | 0.01% | 359,100 |
| 2014-04-04 | 2014-04-02 | 1.137 | 251,291 | -107,695 | 0.00% | 285,601 |
| 2014-03-31 | 2014-03-27 | 0.969 | 358,986 | +47,864 | 0.01% | 348,000 |
| 2014-03-27 | 2014-03-25 | 1.053 | 311,122 | +41,882 | 0.01% | 327,600 |
| 2014-03-25 | 2014-03-21 | 1.220 | 269,240 | +29,916 | 0.01% | 328,500 |
| 2014-03-20 | 2014-03-18 | 1.237 | 239,324 | -239,325 | 0.00% | 296,000 |
| 2014-03-18 | 2014-03-14 | 1.187 | 478,649 | -239,324 | 0.01% | 568,000 |
| 2014-03-14 | 2014-03-12 | 1.220 | 717,973 | +65,814 | 0.01% | 876,000 |
| 2014-03-12 | 2014-03-10 | 1.220 | 652,159 | +59,831 | 0.01% | 795,700 |
| 2014-03-05 | 2014-03-03 | 1.320 | 592,328 | -239,324 | 0.01% | 782,100 |
| 2014-03-04 | 2014-02-28 | 1.254 | 831,652 | +59,831 | 0.02% | 1,042,500 |
| 2014-02-25 | 2014-02-21 | 1.203 | 771,821 | -59,831 | 0.02% | 928,800 |
| 2014-02-24 | 2014-02-20 | 1.137 | 831,652 | -59,831 | 0.02% | 945,200 |
| 2014-02-21 | 2014-02-19 | 1.137 | 891,483 | +59,831 | 0.02% | 1,013,200 |
| 2014-02-20 | 2014-02-18 | 1.170 | 831,652 | +59,831 | 0.02% | 973,000 |
| 2014-01-28 | 2014-01-24 | 1.203 | 771,821 | +119,662 | 0.02% | 928,800 |
| 2014-01-27 | 2014-01-23 | 1.320 | 652,159 | -125,645 | 0.01% | 861,100 |
| 2014-01-21 | 2014-01-17 | 1.337 | 777,804 | -179,493 | 0.02% | 1,040,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 957,297 | +83,763 | 0.02% | 1,264,000 |
| 2014-01-16 | 2014-01-14 | 1.170 | 873,534 | -23,932 | 0.02% | 1,022,000 |
| 2014-01-14 | 2014-01-10 | 1.120 | 897,466 | +23,932 | 0.02% | 1,005,000 |
| 2014-01-09 | 2014-01-07 | 1.153 | 873,534 | -29,915 | 0.02% | 1,007,400 |
| 2014-01-08 | 2014-01-06 | 1.203 | 903,449 | +29,915 | 0.02% | 1,087,200 |
| 2014-01-07 | 2014-01-03 | 1.137 | 873,534 | -59,831 | 0.02% | 992,800 |
| 2014-01-06 | 2014-01-02 | 1.053 | 933,365 | +119,662 | 0.02% | 982,800 |
| 2014-01-02 | 2013-12-27 | 1.003 | 813,703 | -179,493 | 0.02% | 816,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 993,196 | +179,493 | 0.02% | 979,400 |
| 2013-12-19 | 2013-12-17 | 0.819 | 813,703 | +598,311 | 0.02% | 666,400 |
| 2013-12-18 | 2013-12-16 | 0.819 | 215,392 | -59,831 | 0.00% | 176,400 |
| 2013-12-16 | 2013-12-12 | 0.869 | 275,223 | -119,662 | 0.01% | 239,200 |
| 2013-12-12 | 2013-12-10 | 0.827 | 394,885 | +119,662 | 0.01% | 326,700 |
| 2013-12-11 | 2013-12-09 | 0.836 | 275,223 | +59,831 | 0.01% | 230,000 |
| 2013-11-27 | 2013-11-25 | 0.702 | 215,392 | -59,831 | 0.00% | 151,200 |
| 2013-11-26 | 2013-11-22 | 0.660 | 275,223 | -89,747 | 0.01% | 181,700 |
| 2013-11-25 | 2013-11-21 | 0.593 | 364,970 | +149,578 | 0.01% | 216,550 |
| 2013-06-11 | 2013-06-07 | 0.501 | 215,392 | -47,865 | 0.00% | 108,000 |
| 2013-05-31 | 2013-05-29 | 0.560 | 263,257 | +47,865 | 0.01% | 147,400 |
| 2013-04-02 | 2013-03-27 | 0.485 | 215,392 | -59,831 | 0.00% | 104,400 |
| 2013-03-27 | 2013-03-25 | 0.485 | 275,223 | -59,831 | 0.01% | 133,400 |
| 2013-03-15 | 2013-03-13 | 0.493 | 335,054 | -89,747 | 0.01% | 165,200 |
| 2013-03-14 | 2013-03-12 | 0.518 | 424,801 | +119,662 | 0.01% | 220,100 |
| 2013-03-07 | 2013-03-05 | 0.568 | 305,139 | +89,747 | 0.01% | 173,400 |
| 2013-03-06 | 2013-03-04 | 0.568 | 215,392 | -35,899 | 0.00% | 122,400 |
| 2013-03-05 | 2013-03-01 | 0.577 | 251,291 | +35,899 | 0.01% | 144,900 |
| 2013-02-14 | 2013-02-07 | 0.577 | 215,392 | -11,966 | 0.00% | 124,200 |
| 2013-02-08 | 2013-02-06 | 0.535 | 227,358 | +11,966 | 0.01% | 121,600 |
| 2012-12-14 | 2012-12-12 | 0.435 | 215,392 | -29,915 | 0.00% | 93,600 |
| 2012-12-12 | 2012-12-10 | 0.435 | 245,307 | +29,915 | 0.01% | 106,600 |
| 2012-12-04 | 2012-11-30 | 0.411 | 215,392 | -59,831 | 0.00% | 88,560 |
| 2012-11-26 | 2012-11-22 | 0.426 | 275,223 | -179,493 | 0.01% | 117,300 |
| 2012-11-16 | 2012-11-14 | 0.408 | 454,716 | -119,662 | 0.01% | 185,440 |
| 2012-11-15 | 2012-11-13 | 0.376 | 574,378 | -2,273,581 | 0.01% | 216,000 |
| 2012-11-14 | 2012-11-12 | 0.399 | 2,847,959 | +179,493 | 0.06% | 1,137,640 |
| 2012-11-13 | 2012-11-09 | 0.413 | 2,668,466 | +239,324 | 0.06% | 1,101,620 |
| 2012-11-12 | 2012-11-08 | 0.426 | 2,429,142 | +1,435,946 | 0.05% | 1,035,300 |
| 2012-11-09 | 2012-11-07 | 0.381 | 993,196 | +777,804 | 0.02% | 378,480 |
| 2012-06-05 | 2012-06-01 | 0.520 | 215,392 | +7,693 | 0.00% | 112,000 |
| 2012-03-09 | 2012-03-07 | 0.676 | 207,699 | -121,158 | 0.00% | 140,400 |
| 2012-03-07 | 2012-03-05 | 0.728 | 328,857 | +121,158 | 0.01% | 239,400 |
| 2012-03-06 | 2012-03-02 | 0.737 | 207,699 | -230,777 | 0.00% | 153,000 |
| 2012-03-05 | 2012-03-01 | 0.685 | 438,476 | +230,777 | 0.01% | 300,200 |
| 2012-02-21 | 2012-02-17 | 0.676 | 207,699 | -17,309 | 0.00% | 140,400 |
| 2012-02-20 | 2012-02-16 | 0.693 | 225,008 | +17,309 | 0.01% | 156,000 |
| 2012-02-14 | 2012-02-10 | 0.572 | 207,699 | -230,777 | 0.00% | 118,800 |
| 2012-02-13 | 2012-02-09 | 0.598 | 438,476 | -230,777 | 0.01% | 262,200 |
| 2012-02-10 | 2012-02-08 | 0.589 | 669,253 | +461,554 | 0.02% | 394,400 |
| 2011-11-01 | 2011-10-28 | 0.633 | 207,699 | -69,233 | 0.00% | 131,400 |
| 2011-10-31 | 2011-10-27 | 0.598 | 276,932 | +23,077 | 0.01% | 165,600 |
| 2011-10-17 | 2011-10-13 | 0.659 | 253,855 | +69,233 | 0.01% | 167,200 |
| 2011-09-09 | 2011-09-07 | 0.737 | 184,622 | +11,539 | 0.00% | 136,000 |
| 2011-08-24 | 2011-08-22 | 0.780 | 173,083 | -92,311 | 0.00% | 135,000 |
| 2011-07-12 | 2011-07-08 | 1.144 | 265,394 | -57,694 | 0.01% | 303,600 |
| 2011-06-14 | 2011-06-10 | 1.196 | 323,088 | +11,539 | 0.01% | 386,400 |
| 2011-06-09 | 2011-06-07 | 1.317 | 311,549 | -11,538,851 | 0.01% | 410,400 |
| 2011-03-23 | 2011-03-21 | 1.439 | 11,850,400 | +28,847 | 0.28% | 17,048,200 |
| 2011-03-21 | 2011-03-17 | 1.387 | 11,821,553 | -605,790 | 0.28% | 16,392,000 |
| 2011-03-14 | 2011-03-10 | 1.369 | 12,427,343 | -80,772 | 0.29% | 17,016,600 |
| 2011-03-11 | 2011-03-09 | 1.404 | 12,508,115 | +1,280,813 | 0.29% | 17,560,800 |
| 2011-03-10 | 2011-03-08 | 1.352 | 11,227,302 | -57,694 | 0.26% | 15,178,800 |
| 2010-12-14 | 2010-12-10 | 1.335 | 11,284,996 | +28,847 | 0.26% | 15,061,199 |
| 2010-11-12 | 2010-11-10 | 1.387 | 11,256,149 | -28,847 | 0.26% | 15,608,000 |
| 2010-11-08 | 2010-11-04 | 1.404 | 11,284,996 | +28,847 | 0.26% | 15,843,599 |
| 2010-11-05 | 2010-11-03 | 1.404 | 11,256,149 | +11,539 | 0.26% | 15,803,100 |
| 2010-10-29 | 2010-10-27 | 1.387 | 11,244,610 | -28,848 | 0.26% | 15,591,999 |
| 2010-10-28 | 2010-10-26 | 1.439 | 11,273,458 | +28,848 | 0.26% | 16,218,201 |
| 2010-10-27 | 2010-10-25 | 1.456 | 11,244,610 | -576,943 | 0.26% | 16,371,599 |
| 2010-10-26 | 2010-10-22 | 1.421 | 11,821,553 | +576,943 | 0.28% | 16,801,800 |
| 2010-10-20 | 2010-10-18 | 1.473 | 11,244,610 | +103,849 | 0.26% | 16,566,499 |
| 2010-10-14 | 2010-10-12 | 1.456 | 11,140,761 | -11,539 | 0.26% | 16,220,400 |
| 2010-10-08 | 2010-10-06 | 1.543 | 11,152,300 | +11,539 | 0.26% | 17,203,700 |
| 2010-10-06 | 2010-10-04 | 1.560 | 11,140,761 | -69,233 | 0.26% | 17,379,000 |
| 2010-10-05 | 2010-09-30 | 1.525 | 11,209,994 | +69,233 | 0.26% | 17,098,400 |
| 2010-10-04 | 2010-09-29 | 1.543 | 11,140,761 | -11,539 | 0.26% | 17,185,900 |
| 2010-09-30 | 2010-09-28 | 1.560 | 11,152,300 | -63,463 | 0.26% | 17,397,000 |
| 2010-09-28 | 2010-09-24 | 1.491 | 11,215,763 | -11,539 | 0.27% | 16,718,399 |
| 2010-09-21 | 2010-09-17 | 1.473 | 11,227,302 | +11,539 | 0.27% | 16,541,000 |
| 2010-09-17 | 2010-09-15 | 1.491 | 11,215,763 | -11,539 | 0.27% | 16,718,399 |
| 2010-09-14 | 2010-09-10 | 1.456 | 11,227,302 | -17,308 | 0.27% | 16,346,400 |
| 2010-09-13 | 2010-09-09 | 1.491 | 11,244,610 | +17,308 | 0.27% | 16,761,399 |
| 2010-09-08 | 2010-09-06 | 1.439 | 11,227,302 | -576,943 | 0.27% | 16,151,800 |
| 2010-09-06 | 2010-09-02 | 1.421 | 11,804,245 | +576,943 | 0.28% | 16,777,200 |
| 2010-08-31 | 2010-08-27 | 1.404 | 11,227,302 | -11,539 | 0.27% | 15,762,600 |
| 2010-08-19 | 2010-08-17 | 1.491 | 11,238,841 | -5,769 | 0.27% | 16,752,800 |
| 2010-08-16 | 2010-08-12 | 1.352 | 11,244,610 | +5,769 | 0.27% | 15,202,199 |
| 2010-08-12 | 2010-08-10 | 1.369 | 11,238,841 | +11,539 | 0.27% | 15,389,200 |
| 2010-08-11 | 2010-08-09 | 1.387 | 11,227,302 | -5,770 | 0.27% | 15,568,000 |
| 2010-08-02 | 2010-07-29 | 1.335 | 11,233,072 | +5,770 | 0.27% | 14,991,900 |
| 2010-07-30 | 2010-07-28 | 1.335 | 11,227,302 | -57,694 | 0.27% | 14,984,200 |
| 2010-07-26 | 2010-07-22 | 1.352 | 11,284,996 | +57,694 | 0.27% | 15,256,799 |
| 2010-07-13 | 2010-07-09 | 1.283 | 11,227,302 | +17,308 | 0.27% | 14,400,400 |
| 2010-06-28 | 2010-06-24 | 1.300 | 11,209,994 | -5,769 | 0.27% | 14,572,500 |
| 2010-06-22 | 2010-06-18 | 1.196 | 11,215,763 | -17,309 | 0.27% | 13,413,600 |
| 2010-06-21 | 2010-06-17 | 1.213 | 11,233,072 | +23,078 | 0.27% | 13,629,000 |
| 2010-06-01 | 2010-05-28 | 1.283 | 11,209,994 | -5,769 | 0.27% | 14,378,200 |
| 2010-05-31 | 2010-05-27 | 1.265 | 11,215,763 | -282,702 | 0.27% | 14,191,200 |
| 2010-05-28 | 2010-05-26 | 1.179 | 11,498,465 | +288,471 | 0.27% | 13,552,400 |
| 2010-05-26 | 2010-05-24 | 1.265 | 11,209,994 | -576,943 | 0.27% | 14,183,900 |
| 2010-05-25 | 2010-05-20 | 1.283 | 11,786,937 | +576,943 | 0.28% | 15,118,201 |
| 2010-05-19 | 2010-05-17 | 1.404 | 11,209,994 | -5,769 | 0.27% | 15,738,300 |
| 2010-05-18 | 2010-05-14 | 1.421 | 11,215,763 | -576,943 | 0.27% | 15,940,799 |
| 2010-05-14 | 2010-05-12 | 1.369 | 11,792,706 | +576,943 | 0.28% | 16,147,600 |
| 2010-05-05 | 2010-05-03 | 1.473 | 11,215,763 | +576,942 | 0.27% | 16,523,999 |
| 2010-05-04 | 2010-04-30 | 1.491 | 10,638,821 | +5,770 | 0.25% | 15,858,400 |
| 2010-05-03 | 2010-04-29 | 1.473 | 10,633,051 | +576,942 | 0.25% | 15,665,499 |
| 2010-04-29 | 2010-04-27 | 1.508 | 10,056,109 | +57,694 | 0.24% | 15,164,100 |
| 2010-04-01 | 2010-03-30 | 1.543 | 9,998,415 | +5,770 | 0.24% | 15,423,701 |
| 2010-03-31 | 2010-03-29 | 1.577 | 9,992,645 | +576,942 | 0.24% | 15,761,200 |
| 2010-03-26 | 2010-03-24 | 1.595 | 9,415,703 | +876,953 | 0.22% | 15,014,401 |
| 2010-03-25 | 2010-03-23 | 1.612 | 8,538,750 | +276,933 | 0.20% | 13,764,000 |
| 2010-03-24 | 2010-03-22 | 1.612 | 8,261,817 | +467,323 | 0.20% | 13,317,599 |
| 2010-03-23 | 2010-03-19 | 1.647 | 7,794,494 | +109,619 | 0.19% | 12,834,500 |
| 2010-03-19 | 2010-03-17 | 1.664 | 7,684,875 | -576,942 | 0.18% | 12,787,200 |
| 2010-03-17 | 2010-03-15 | 1.612 | 8,261,817 | -1,153,886 | 0.20% | 13,317,599 |
| 2010-03-15 | 2010-03-11 | 1.577 | 9,415,703 | -1,153,885 | 0.22% | 14,851,201 |
| 2010-03-12 | 2010-03-10 | 1.473 | 10,569,588 | +1,153,885 | 0.25% | 15,572,000 |
| 2010-03-11 | 2010-03-09 | 1.560 | 9,415,703 | -576,942 | 0.22% | 14,688,001 |
| 2010-03-10 | 2010-03-08 | 1.560 | 9,992,645 | +582,712 | 0.24% | 15,588,000 |
| 2010-03-09 | 2010-03-05 | 1.629 | 9,409,933 | -1,159,655 | 0.22% | 15,331,400 |
| 2010-03-08 | 2010-03-04 | 1.525 | 10,569,588 | +576,943 | 0.25% | 16,121,600 |
| 2010-03-05 | 2010-03-03 | 1.560 | 9,992,645 | +1,194,271 | 0.24% | 15,588,000 |
| 2010-03-04 | 2010-03-02 | 1.508 | 8,798,374 | +576,943 | 0.21% | 13,267,500 |
| 2010-03-03 | 2010-03-01 | 1.491 | 8,221,431 | +1,153,885 | 0.20% | 12,254,999 |
| 2010-03-01 | 2010-02-25 | 1.439 | 7,067,546 | -11,539 | 0.17% | 10,167,499 |
| 2010-02-05 | 2010-02-03 | 1.369 | 7,079,085 | -28,847 | 0.17% | 9,693,300 |
| 2010-02-04 | 2010-02-02 | 1.317 | 7,107,932 | -57,695 | 0.17% | 9,363,200 |
| 2010-01-28 | 2010-01-26 | 1.335 | 7,165,627 | +5,770 | 0.17% | 9,563,401 |
| 2010-01-14 | 2010-01-12 | 1.491 | 7,159,857 | -144,236 | 0.17% | 10,672,600 |
| 2010-01-13 | 2010-01-11 | 1.491 | 7,304,093 | -28,847 | 0.17% | 10,887,600 |
| 2010-01-12 | 2010-01-08 | 1.491 | 7,332,940 | -600,020 | 0.17% | 10,930,600 |
| 2010-01-11 | 2010-01-07 | 1.456 | 7,932,960 | +773,103 | 0.19% | 11,550,000 |
| 2009-12-29 | 2009-12-24 | 1.473 | 7,159,857 | -57,694 | 0.17% | 10,548,500 |
| 2009-12-22 | 2009-12-18 | 1.404 | 7,217,551 | +57,694 | 0.17% | 10,133,099 |
| 2009-12-17 | 2009-12-15 | 1.473 | 7,159,857 | -392,321 | 0.17% | 10,548,500 |
| 2009-12-16 | 2009-12-14 | 1.525 | 7,552,178 | +450,015 | 0.18% | 11,519,200 |
| 2009-12-15 | 2009-12-11 | 1.508 | 7,102,163 | -571,173 | 0.17% | 10,709,700 |
| 2009-12-14 | 2009-12-10 | 1.525 | 7,673,336 | +323,088 | 0.18% | 11,704,000 |
| 2009-12-11 | 2009-12-09 | 1.595 | 7,350,248 | +1,419,278 | 0.18% | 11,720,800 |
| 2009-12-10 | 2009-12-08 | 1.629 | 5,930,970 | +576,943 | 0.14% | 9,663,201 |
| 2009-12-08 | 2009-12-04 | 1.681 | 5,354,027 | -426,937 | 0.13% | 9,001,600 |
| 2009-12-07 | 2009-12-03 | 1.681 | 5,780,964 | -750,026 | 0.14% | 9,719,399 |
| 2009-12-04 | 2009-12-02 | 1.647 | 6,530,990 | +1,176,963 | 0.16% | 10,754,000 |
| 2009-12-03 | 2009-12-01 | 1.681 | 5,354,027 | -1,003,880 | 0.13% | 9,001,600 |
| 2009-12-02 | 2009-11-30 | 1.629 | 6,357,907 | -605,790 | 0.15% | 10,358,800 |
| 2009-12-01 | 2009-11-27 | 1.560 | 6,963,697 | +750,026 | 0.17% | 10,863,000 |
| 2009-11-27 | 2009-11-25 | 1.716 | 6,213,671 | -173,083 | 0.15% | 10,662,299 |
| 2009-11-26 | 2009-11-24 | 1.699 | 6,386,754 | +201,930 | 0.15% | 10,848,600 |
| 2009-11-25 | 2009-11-23 | 1.751 | 6,184,824 | -11,539 | 0.15% | 10,827,200 |
| 2009-11-24 | 2009-11-20 | 1.664 | 6,196,363 | -565,404 | 0.15% | 10,310,400 |
| 2009-11-20 | 2009-11-18 | 1.629 | 6,761,767 | -57,694 | 0.16% | 11,016,800 |
| 2009-11-19 | 2009-11-17 | 1.647 | 6,819,461 | +640,406 | 0.16% | 11,229,000 |
| 2009-11-18 | 2009-11-16 | 1.681 | 6,179,055 | +836,567 | 0.15% | 10,388,700 |
| 2009-11-17 | 2009-11-13 | 1.664 | 5,342,488 | +115,388 | 0.13% | 8,889,600 |
| 2009-11-13 | 2009-11-11 | 1.647 | 5,227,100 | -576,942 | 0.12% | 8,607,001 |
| 2009-11-09 | 2009-11-05 | 1.491 | 5,804,042 | -57,694 | 0.14% | 8,651,600 |
| 2009-11-06 | 2009-11-04 | 1.508 | 5,861,736 | -11,539 | 0.14% | 8,839,199 |
| 2009-11-05 | 2009-11-03 | 1.473 | 5,873,275 | +11,539 | 0.14% | 8,653,000 |
| 2009-11-04 | 2009-11-02 | 1.525 | 5,861,736 | -161,544 | 0.14% | 8,940,799 |
| 2009-11-03 | 2009-10-30 | 1.543 | 6,023,280 | -934,647 | 0.14% | 9,291,599 |
| 2009-10-30 | 2009-10-28 | 1.369 | 6,957,927 | -11,539 | 0.17% | 9,527,400 |
| 2009-10-29 | 2009-10-27 | 1.404 | 6,969,466 | -5,770 | 0.17% | 9,784,800 |
| 2009-10-23 | 2009-10-21 | 1.335 | 6,975,236 | +5,770 | 0.17% | 9,309,301 |
| 2009-10-21 | 2009-10-19 | 1.335 | 6,969,466 | -576,943 | 0.17% | 9,301,600 |
| 2009-10-20 | 2009-10-16 | 1.335 | 7,546,409 | -28,847 | 0.18% | 10,071,600 |
| 2009-10-16 | 2009-10-14 | 1.248 | 7,575,256 | -86,541 | 0.18% | 9,453,600 |
| 2009-10-15 | 2009-10-13 | 1.248 | 7,661,797 | -311,549 | 0.18% | 9,561,600 |
| 2009-10-14 | 2009-10-12 | 1.231 | 7,973,346 | -634,637 | 0.19% | 9,812,200 |
| 2009-10-13 | 2009-10-09 | 1.196 | 8,607,983 | +946,186 | 0.20% | 10,294,800 |
| 2009-10-08 | 2009-10-06 | 1.144 | 7,661,797 | -294,241 | 0.18% | 8,764,800 |
| 2009-10-07 | 2009-10-05 | 1.127 | 7,956,038 | -1,182,732 | 0.19% | 8,963,500 |
| 2009-10-06 | 2009-10-02 | 1.092 | 9,138,770 | +813,489 | 0.22% | 9,979,200 |
| 2009-10-05 | 2009-09-30 | 1.179 | 8,325,281 | -86,542 | 0.20% | 9,812,400 |
| 2009-09-30 | 2009-09-28 | 1.231 | 8,411,823 | -155,774 | 0.20% | 10,351,801 |
| 2009-09-29 | 2009-09-25 | 1.248 | 8,567,597 | +617,329 | 0.20% | 10,692,000 |
| 2009-09-28 | 2009-09-24 | 1.283 | 7,950,268 | +288,471 | 0.19% | 10,197,199 |
| 2009-09-25 | 2009-09-23 | 1.335 | 7,661,797 | -11,539 | 0.18% | 10,225,600 |
| 2009-09-18 | 2009-09-16 | 1.300 | 7,673,336 | -57,694 | 0.18% | 9,975,000 |
| 2009-09-17 | 2009-09-15 | 1.283 | 7,731,030 | -911,570 | 0.18% | 9,916,000 |
| 2009-09-16 | 2009-09-14 | 1.265 | 8,642,600 | +911,570 | 0.21% | 10,935,401 |
| 2009-09-14 | 2009-09-10 | 1.300 | 7,731,030 | +588,481 | 0.18% | 10,050,000 |
| 2009-09-09 | 2009-09-07 | 1.387 | 7,142,549 | +5,770 | 0.17% | 9,904,000 |
| 2009-09-08 | 2009-09-04 | 1.317 | 7,136,779 | -34,617 | 0.17% | 9,401,199 |
| 2009-09-07 | 2009-09-03 | 1.335 | 7,171,396 | -444,246 | 0.17% | 9,571,100 |
| 2009-09-04 | 2009-09-02 | 1.231 | 7,615,642 | +478,863 | 0.18% | 9,372,000 |
| 2009-09-03 | 2009-09-01 | 1.248 | 7,136,779 | -98,081 | 0.17% | 8,906,399 |
| 2009-09-02 | 2009-08-31 | 1.213 | 7,234,860 | +69,233 | 0.17% | 8,778,000 |
| 2009-09-01 | 2009-08-28 | 1.300 | 7,165,627 | -1,425,048 | 0.17% | 9,315,001 |
| 2009-08-31 | 2009-08-27 | 1.369 | 8,590,675 | +484,632 | 0.20% | 11,763,100 |
| 2009-08-28 | 2009-08-26 | 1.421 | 8,106,043 | +1,430,818 | 0.19% | 11,521,000 |
| 2009-08-27 | 2009-08-25 | 1.421 | 6,675,225 | +305,779 | 0.16% | 9,487,399 |
| 2009-08-26 | 2009-08-24 | 1.421 | 6,369,446 | -5,769 | 0.15% | 9,052,800 |
| 2009-08-25 | 2009-08-21 | 1.335 | 6,375,215 | +300,010 | 0.15% | 8,508,500 |
| 2009-08-21 | 2009-08-19 | 1.300 | 6,075,205 | -225,008 | 0.14% | 7,897,500 |
| 2009-08-20 | 2009-08-18 | 1.369 | 6,300,213 | +69,233 | 0.15% | 8,626,800 |
| 2009-08-19 | 2009-08-17 | 1.421 | 6,230,980 | +750,026 | 0.15% | 8,856,000 |
| 2009-08-18 | 2009-08-14 | 1.508 | 5,480,954 | -305,780 | 0.13% | 8,265,000 |
| 2009-08-17 | 2009-08-13 | 1.543 | 5,786,734 | -796,181 | 0.14% | 8,926,700 |
| 2009-08-14 | 2009-08-12 | 1.525 | 6,582,915 | +969,264 | 0.16% | 10,040,801 |
| 2009-08-13 | 2009-08-11 | 1.560 | 5,613,651 | -1,200,041 | 0.13% | 8,757,000 |
| 2009-08-12 | 2009-08-10 | 1.560 | 6,813,692 | -1,125,038 | 0.16% | 10,629,001 |
| 2009-08-11 | 2009-08-07 | 1.508 | 7,938,730 | +623,098 | 0.19% | 11,971,201 |
| 2009-08-10 | 2009-08-06 | 1.577 | 7,315,632 | -69,233 | 0.17% | 11,538,801 |
| 2009-08-07 | 2009-08-05 | 1.577 | 7,384,865 | +992,341 | 0.18% | 11,648,000 |
| 2009-08-06 | 2009-08-04 | 1.647 | 6,392,524 | +403,860 | 0.15% | 10,526,001 |
| 2009-08-05 | 2009-08-03 | 1.664 | 5,988,664 | +1,488,512 | 0.14% | 9,964,800 |
| 2009-08-04 | 2009-07-31 | 1.629 | 4,500,152 | -346,166 | 0.11% | 7,332,000 |
| 2009-08-03 | 2009-07-30 | 1.629 | 4,846,318 | +542,327 | 0.12% | 7,896,001 |
| 2009-07-31 | 2009-07-29 | 1.681 | 4,303,991 | +657,714 | 0.11% | 7,236,199 |
| 2009-07-30 | 2009-07-28 | 1.768 | 3,646,277 | -825,028 | 0.09% | 6,446,400 |
| 2009-07-29 | 2009-07-27 | 1.699 | 4,471,305 | +98,080 | 0.11% | 7,595,000 |
| 2009-07-28 | 2009-07-24 | 1.699 | 4,373,225 | +1,269,274 | 0.11% | 7,428,401 |
| 2009-07-27 | 2009-07-23 | 1.751 | 3,103,951 | +548,095 | 0.08% | 5,433,800 |
| 2009-07-24 | 2009-07-22 | 1.733 | 2,555,856 | -686,561 | 0.06% | 4,430,001 |
| 2009-07-23 | 2009-07-21 | 1.612 | 3,242,417 | +213,469 | 0.09% | 5,226,600 |
| 2009-07-22 | 2009-07-20 | 1.595 | 3,028,948 | +23,077 | 0.08% | 4,829,999 |
| 2009-07-21 | 2009-07-17 | 1.577 | 3,005,871 | +201,930 | 0.08% | 4,741,100 |
| 2009-07-16 | 2009-07-14 | 1.612 | 2,803,941 | -1,303,890 | 0.08% | 4,519,800 |
| 2009-07-15 | 2009-07-13 | 1.508 | 4,107,831 | +1,707,750 | 0.11% | 6,194,400 |
| 2009-07-14 | 2009-07-10 | 1.560 | 2,400,081 | +230,777 | 0.07% | 3,744,000 |
| 2009-07-13 | 2009-07-09 | 1.595 | 2,169,304 | -230,777 | 0.06% | 3,459,200 |
| 2009-07-10 | 2009-07-08 | 1.560 | 2,400,081 | -1,211,579 | 0.07% | 3,744,000 |
| 2009-07-09 | 2009-07-07 | 1.508 | 3,611,660 | +1,090,421 | 0.10% | 5,446,199 |
| 2009-07-08 | 2009-07-06 | 1.543 | 2,521,239 | -865,414 | 0.07% | 3,889,300 |
| 2009-07-07 | 2009-07-03 | 1.473 | 3,386,653 | +5,770 | 0.09% | 4,989,500 |
| 2009-07-06 | 2009-07-02 | 1.439 | 3,380,883 | +103,849 | 0.09% | 4,863,799 |
| 2009-07-03 | 2009-06-30 | 1.473 | 3,277,034 | +594,251 | 0.09% | 4,828,000 |
| 2009-06-30 | 2009-06-26 | 1.595 | 2,682,783 | -190,391 | 0.07% | 4,278,000 |
| 2009-06-29 | 2009-06-25 | 1.543 | 2,873,174 | +28,847 | 0.08% | 4,432,200 |
| 2009-06-26 | 2009-06-24 | 1.560 | 2,844,327 | -1,551,975 | 0.08% | 4,437,000 |
| 2009-06-25 | 2009-06-23 | 1.421 | 4,396,302 | +1,303,890 | 0.12% | 6,248,400 |
| 2009-06-24 | 2009-06-22 | 1.543 | 3,092,412 | +548,095 | 0.09% | 4,770,400 |
| 2009-06-23 | 2009-06-19 | 1.629 | 2,544,317 | -571,173 | 0.07% | 4,145,401 |
| 2009-06-22 | 2009-06-18 | 1.681 | 3,115,490 | +605,790 | 0.09% | 5,238,000 |
| 2009-06-19 | 2009-06-17 | 1.751 | 2,509,700 | -461,554 | 0.07% | 4,393,500 |
| 2009-06-18 | 2009-06-16 | 1.837 | 2,971,254 | +519,248 | 0.08% | 5,459,000 |
| 2009-06-17 | 2009-06-15 | 1.803 | 2,452,006 | +34,617 | 0.07% | 4,420,000 |
| 2009-06-16 | 2009-06-12 | 1.716 | 2,417,389 | +2,307,770 | 0.07% | 4,148,099 |
| 2009-06-15 | 2009-06-11 | 1.768 | 109,619 | -1,442,356 | 0.00% | 193,800 |
| 2009-06-12 | 2009-06-10 | 1.647 | 1,551,975 | +288,471 | 0.04% | 2,555,499 |
| 2009-06-11 | 2009-06-09 | 1.629 | 1,263,504 | +5,769 | 0.04% | 2,058,600 |
| 2009-06-10 | 2009-06-08 | 1.872 | 1,257,735 | +23,078 | 0.03% | 2,354,400 |
| 2009-06-08 | 2009-06-04 | 1.907 | 1,234,657 | +34,616 | 0.03% | 2,354,000 |
| 2009-06-05 | 2009-06-03 | 1.803 | 1,200,041 | -28,847 | 0.03% | 2,163,201 |
| 2009-06-04 | 2009-06-02 | 1.629 | 1,228,888 | -294,240 | 0.03% | 2,002,201 |
| 2009-06-03 | 2009-06-01 | 1.508 | 1,523,128 | +836,566 | 0.04% | 2,296,799 |
| 2009-06-02 | 2009-05-29 | 1.387 | 686,562 | +28,847 | 0.02% | 952,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 657,715 | +34,617 | 0.02% | 889,201 |
| 2009-05-29 | 2009-05-26 | 1.439 | 623,098 | -28,847 | 0.02% | 896,400 |
| 2009-05-25 | 2009-05-21 | 1.196 | 651,945 | +28,847 | 0.02% | 779,700 |
| 2009-05-22 | 2009-05-20 | 1.231 | 623,098 | -663,484 | 0.02% | 766,800 |
| 2009-05-21 | 2009-05-19 | 1.057 | 1,286,582 | -115,388 | 0.04% | 1,360,300 |
| 2009-05-20 | 2009-05-18 | 0.971 | 1,401,970 | +692,331 | 0.04% | 1,360,800 |
| 2009-05-19 | 2009-05-15 | 0.936 | 709,639 | +57,694 | 0.02% | 664,200 |
| 2009-05-18 | 2009-05-14 | 0.936 | 651,945 | -86,541 | 0.02% | 610,200 |
| 2009-05-13 | 2009-05-11 | 0.815 | 738,486 | +57,694 | 0.02% | 601,600 |
| 2009-05-12 | 2009-05-08 | 0.823 | 680,792 | -911,569 | 0.02% | 560,500 |
| 2009-05-11 | 2009-05-07 | 0.719 | 1,592,361 | +969,263 | 0.04% | 1,145,400 |
| 2009-05-08 | 2009-05-06 | 0.719 | 623,098 | -57,694 | 0.02% | 448,200 |
| 2009-05-06 | 2009-05-04 | 0.546 | 680,792 | -1,067,344 | 0.02% | 371,700 |
| 2009-04-21 | 2009-04-17 | 0.572 | 1,748,136 | +57,694 | 0.05% | 999,900 |
| 2009-04-20 | 2009-04-16 | 0.581 | 1,690,442 | -57,694 | 0.05% | 981,550 |
| 2009-04-15 | 2009-04-09 | 0.537 | 1,748,136 | +432,707 | 0.05% | 939,300 |
| 2009-04-09 | 2009-04-07 | 0.529 | 1,315,429 | +311,549 | 0.04% | 695,400 |
| 2009-04-08 | 2009-04-06 | 0.511 | 1,003,880 | +115,388 | 0.03% | 513,300 |
| 2009-04-07 | 2009-04-03 | 0.529 | 888,492 | -196,160 | 0.02% | 469,700 |
| 2009-04-03 | 2009-04-01 | 0.537 | 1,084,652 | -57,694 | 0.03% | 582,800 |
| 2009-04-02 | 2009-03-31 | 0.520 | 1,142,346 | -230,777 | 0.03% | 594,000 |
| 2009-03-30 | 2009-03-26 | 0.503 | 1,373,123 | -57,695 | 0.04% | 690,200 |
| 2009-03-27 | 2009-03-25 | 0.503 | 1,430,818 | +807,720 | 0.04% | 719,200 |
| 2009-03-25 | 2009-03-23 | 0.477 | 623,098 | -173,083 | 0.02% | 297,000 |
| 2009-03-24 | 2009-03-20 | 0.477 | 796,181 | -115,388 | 0.02% | 379,500 |
| 2009-03-23 | 2009-03-19 | 0.468 | 911,569 | +403,860 | 0.03% | 426,600 |
| 2009-03-19 | 2009-03-17 | 0.468 | 507,709 | -115,389 | 0.01% | 237,600 |
| 2009-03-18 | 2009-03-16 | 0.451 | 623,098 | +115,389 | 0.02% | 280,800 |
| 2009-03-04 | 2009-03-02 | 0.402 | 507,709 | -11,539 | 0.01% | 204,160 |
| 2009-03-03 | 2009-02-27 | 0.423 | 519,248 | +11,539 | 0.01% | 219,600 |
| 2009-02-26 | 2009-02-24 | 0.426 | 507,709 | -23,078 | 0.01% | 216,480 |
| 2009-02-19 | 2009-02-17 | 0.428 | 530,787 | -57,694 | 0.01% | 227,240 |
| 2009-02-18 | 2009-02-16 | 0.451 | 588,481 | +23,077 | 0.02% | 265,200 |
| 2009-02-16 | 2009-02-12 | 0.419 | 565,404 | +57,695 | 0.02% | 237,160 |
| 2009-02-13 | 2009-02-11 | 0.413 | 507,709 | -28,848 | 0.01% | 209,440 |
| 2009-02-11 | 2009-02-09 | 0.388 | 536,557 | +28,848 | 0.01% | 208,320 |
| 2008-12-30 | 2008-12-24 | 0.345 | 507,709 | -57,695 | 0.01% | 175,120 |
| 2008-12-10 | 2008-12-08 | 0.378 | 565,404 | +57,695 | 0.02% | 213,640 |
| 2008-11-11 | 2008-11-07 | 0.293 | 507,709 | -346,166 | 0.01% | 148,720 |
| 2008-11-07 | 2008-11-05 | 0.284 | 853,875 | +346,166 | 0.02% | 242,720 |
| 2008-11-04 | 2008-10-31 | 0.263 | 507,709 | -46,156 | 0.01% | 133,760 |
| 2008-10-29 | 2008-10-27 | 0.215 | 553,865 | -40,386 | 0.02% | 119,040 |
| 2008-10-23 | 2008-10-21 | 0.335 | 594,251 | +28,847 | 0.02% | 198,790 |
| 2008-10-13 | 2008-10-09 | 0.402 | 565,404 | -5,769 | 0.02% | 227,360 |
| 2008-09-02 | 2008-08-29 | 0.719 | 571,173 | +57,694 | 0.02% | 410,850 |
| 2008-07-17 | 2008-07-15 | 0.901 | 513,479 | -28,847 | 0.01% | 462,800 |
| 2008-07-08 | 2008-07-04 | 0.797 | 542,326 | +28,847 | 0.02% | 432,400 |
| 2008-06-20 | 2008-06-18 | 0.953 | 513,479 | -115,388 | 0.02% | 489,500 |
| 2008-06-19 | 2008-06-17 | 0.901 | 628,867 | +576,942 | 0.02% | 566,800 |
| 2008-05-26 | 2008-05-22 | 1.005 | 51,925 | -28,847 | 0.00% | 52,200 |
| 2008-05-19 | 2008-05-15 | 1.040 | 80,772 | +28,847 | 0.00% | 84,000 |
| 2008-01-18 | 2008-01-16 | 0.884 | 51,925 | -11,539 | 0.00% | 45,900 |
| 2007-12-27 | 2007-12-20 | 0.884 | 63,464 | -17,308 | 0.00% | 56,100 |
| 2007-12-10 | 2007-12-06 | 1.092 | 80,772 | -23,078 | 0.00% | 88,200 |
| 2007-12-05 | 2007-12-03 | 0.988 | 103,850 | -11,539 | 0.00% | 102,600 |
| 2007-11-27 | 2007-11-23 | 0.867 | 115,389 | +11,539 | 0.01% | 100,000 |
| 2007-11-09 | 2007-11-07 | 1.109 | 103,850 | -5,769 | 0.00% | 115,200 |
| 2007-11-02 | 2007-10-31 | 1.144 | 109,619 | -57,694 | 0.00% | 125,400 |
| 2007-10-31 | 2007-10-29 | 1.161 | 167,313 | +5,769 | 0.01% | 194,300 |
| 2007-10-30 | 2007-10-26 | 1.213 | 161,544 | +57,694 | 0.01% | 196,000 |
| 2007-10-18 | 2007-10-16 | 1.127 | 103,850 | -57,694 | 0.00% | 117,000 |
| 2007-10-17 | 2007-10-15 | 0.988 | 161,544 | +57,694 | 0.01% | 159,600 |
| 2007-09-25 | 2007-09-21 | 1.265 | 103,850 | +5,770 | 0.01% | 131,400 |
| 2007-09-14 | 2007-09-12 | 1.491 | 98,080 | +5,769 | 0.01% | 146,200 |
| 2007-09-11 | 2007-09-07 | 1.525 | 92,311 | -34,616 | 0.00% | 140,800 |
| 2007-09-10 | 2007-09-06 | 1.525 | 126,927 | +34,616 | 0.01% | 193,599 |
| 2007-09-06 | 2007-09-04 | 1.456 | 92,311 | -11,539 | 0.00% | 134,400 |
| 2007-09-05 | 2007-09-03 | 1.421 | 103,850 | +11,539 | 0.01% | 147,600 |
| 2007-09-03 | 2007-08-30 | 1.421 | 92,311 | -11,539 | 0.00% | 131,200 |
| 2007-08-31 | 2007-08-29 | 1.491 | 103,850 | -17,308 | 0.01% | 154,801 |
| 2007-08-29 | 2007-08-27 | 1.525 | 121,158 | -98,080 | 0.01% | 184,800 |
| 2007-08-28 | 2007-08-24 | 1.560 | 219,238 | +144,235 | 0.01% | 342,000 |
| 2007-08-17 | 2007-08-15 | 1.473 | 75,003 | +5,770 | 0.00% | 110,501 |
| 2007-08-13 | 2007-08-09 | 1.751 | 69,233 | -34,617 | 0.00% | 121,200 |
| 2007-08-10 | 2007-08-08 | 1.560 | 103,850 | +23,078 | 0.01% | 162,001 |
| 2007-08-09 | 2007-08-07 | 1.456 | 80,772 | +40,386 | 0.00% | 117,600 |
| 2007-08-06 | 2007-08-02 | 2.063 | 40,386 | +5,769 | 0.00% | 83,300 |
| 2007-08-03 | 2007-08-01 | 2.097 | 34,617 | +11,539 | 0.00% | 72,601 |
| 2007-08-01 | 2007-07-30 | 2.340 | 23,078 | -17,308 | 0.00% | 54,001 |
| 2007-07-31 | 2007-07-27 | 2.132 | 40,386 | +5,769 | 0.00% | 86,100 |
| 2007-07-30 | 2007-07-26 | 2.167 | 34,617 | +5,770 | 0.00% | 75,001 |
| 2007-07-24 | 2007-07-20 | 2.063 | 28,847 | -28,847 | 0.00% | 59,500 |
| 2007-07-23 | 2007-07-19 | 2.132 | 57,694 | -11,539 | 0.00% | 122,999 |
| 2007-07-20 | 2007-07-18 | 2.149 | 69,233 | -17,308 | 0.01% | 148,800 |
| 2007-07-19 | 2007-07-17 | 1.924 | 86,541 | +86,541 | 0.01% | 166,499 |
| 2007-07-18 | 2007-07-16 | 2.011 | 0 | -173,083 | ||
| 2007-07-17 | 2007-07-13 | 1.976 | 173,083 | +173,083 | 0.01% | 342,000 |
| 2007-07-10 | 2007-07-06 | 1.439 | 0 | -57,694 | ||
| 2007-07-09 | 2007-07-05 | 1.456 | 57,694 | +57,694 | 0.00% | 84,000 |
| 2007-06-28 | 2007-06-26 | 1.456 | 0 | -86,541 | ||
| 2007-06-27 | 2007-06-25 | 1.543 | 86,541 | +86,541 | 0.01% | 133,499 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy