History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 -27,812
2024-06-12 2024-06-07 0.763 27,812 +1,474 0.00% 21,225
2023-06-20 2023-06-16 0.828 26,338 +1,336 0.00% 21,806
2022-07-06 2022-07-04 0.986 25,002 +962 0.00% 24,648
2021-05-25 2021-05-21 0.700 24,040 +1,336 0.00% 16,835
2020-06-03 2020-06-01 0.431 22,704 +1,831 0.00% 9,789
2019-05-02 2019-04-29 0.568 20,873 +1,084 0.00% 11,866
2019-03-05 2019-03-01 0.614 19,789 -65,964 0.00% 12,150
2019-02-28 2019-02-26 0.553 85,753 +65,964 0.00% 47,450
2018-05-31 2018-05-29 0.577 19,789 +550 0.00% 11,417
2017-09-05 2017-09-01 0.507 19,239 -32,066 0.00% 9,750
2017-06-08 2017-06-06 0.562 51,305 +1,466 0.00% 28,823
2016-08-22 2016-08-18 0.795 49,839 +31,149 0.00% 39,600
2016-08-18 2016-08-16 0.795 18,690 +382 0.00% 14,853
2016-06-24 2016-06-22 0.713 18,308 -18,309 0.00% 13,050
2016-04-01 2016-03-30 0.664 36,617 -30,513 0.00% 24,300
2016-02-25 2016-02-23 0.582 67,130 +30,513 0.00% 39,050
2016-02-12 2016-02-05 0.574 36,617 -30,513 0.00% 21,000
2016-02-03 2016-02-01 0.574 67,130 +18,308 0.00% 38,500
2016-01-13 2016-01-11 0.631 48,822 +30,514 0.00% 30,800
2016-01-04 2015-12-29 0.746 18,308 -18,309 0.00% 13,650
2015-12-15 2015-12-11 0.680 36,617 +18,309 0.00% 24,900
2015-12-02 2015-11-30 0.819 18,308 -18,309 0.00% 15,000
2015-11-19 2015-11-17 0.803 36,617 +18,309 0.00% 29,400
2015-11-13 2015-11-11 0.754 18,308 -30,514 0.00% 13,800
2015-09-18 2015-09-16 0.868 48,822 +30,514 0.00% 42,400
2015-09-16 2015-09-14 0.852 18,308 -18,309 0.00% 15,600
2015-09-09 2015-09-07 0.803 36,617 -24,411 0.00% 29,400
2015-09-08 2015-09-04 0.787 61,028 +18,309 0.00% 48,000
2015-08-25 2015-08-21 0.852 42,719 +24,411 0.00% 36,414
2015-08-24 2015-08-20 0.869 18,308 +359 0.00% 15,912
2015-07-17 2015-07-15 0.886 17,949 -17,950 0.00% 15,900
2015-07-08 2015-07-06 0.794 35,899 +17,950 0.00% 28,500
2015-07-07 2015-07-03 0.903 17,949 -17,950 0.00% 16,200
2015-07-02 2015-06-29 0.919 35,899 +17,950 0.00% 33,000
2015-06-25 2015-06-23 1.020 17,949 -23,933 0.00% 18,300
2015-06-15 2015-06-11 1.003 41,882 +23,933 0.00% 42,000
2015-05-28 2015-05-26 1.137 17,949 -47,865 0.00% 20,400
2015-05-26 2015-05-21 1.103 65,814 -17,950 0.00% 72,600
2015-05-19 2015-05-15 1.053 83,764 +17,950 0.00% 88,201
2015-04-30 2015-04-28 1.103 65,814 +17,949 0.00% 72,600
2015-04-22 2015-04-20 0.919 47,865 -11,966 0.00% 44,000
2015-04-17 2015-04-15 1.003 59,831 +11,966 0.00% 60,000
2015-04-02 2015-03-31 0.903 47,865 -17,949 0.00% 43,200
2015-03-30 2015-03-26 0.794 65,814 -23,933 0.00% 52,250
2015-03-25 2015-03-23 0.819 89,747 +17,950 0.00% 73,500
2015-03-10 2015-03-06 0.886 71,797 -17,950 0.00% 63,600
2015-02-24 2015-02-18 0.769 89,747 -11,966 0.00% 69,000
2015-02-05 2015-02-03 0.769 101,713 +29,916 0.00% 78,200
2015-01-12 2015-01-08 0.836 71,797 -29,916 0.00% 60,000
2014-12-29 2014-12-22 0.744 101,713 +29,916 0.00% 75,650
2014-12-05 2014-12-03 0.827 71,797 -29,916 0.00% 59,400
2014-12-03 2014-12-01 0.769 101,713 +29,916 0.00% 78,200
2014-11-28 2014-11-26 0.886 71,797 +23,932 0.00% 63,600
2014-11-26 2014-11-24 0.903 47,865 +29,916 0.00% 43,200
2014-11-06 2014-11-04 1.036 17,949 -17,950 0.00% 18,600
2014-11-03 2014-10-30 1.020 35,899 +17,950 0.00% 36,600
2014-05-22 2014-05-20 0.986 17,949 -29,916 0.00% 17,700
2014-04-30 2014-04-28 0.869 47,865 +29,916 0.00% 41,600
2014-04-02 2014-03-31 1.053 17,949 -29,916 0.00% 18,900
2014-03-31 2014-03-27 0.969 47,865 +29,916 0.00% 46,400
2014-02-28 2014-02-26 1.170 17,949 -5,983 0.00% 21,000
2014-01-20 2014-01-16 1.320 23,932 +5,983 0.00% 31,599
2013-12-30 2013-12-24 0.986 17,949 +17,949 0.00% 17,700
2013-11-27 2013-11-25 0.702 0 -41,882
2013-11-25 2013-11-21 0.593 41,882 -17,949 0.00% 24,850
2013-11-20 2013-11-18 0.543 59,831 +29,915 0.00% 32,500
2013-04-16 2013-04-12 0.501 29,916 -59,831 0.00% 15,000
2013-04-09 2013-04-05 0.451 89,747 +59,831 0.00% 40,500
2013-02-14 2013-02-07 0.577 29,916 -29,915 0.00% 17,250
2013-01-24 2013-01-22 0.510 59,831 +29,915 0.00% 30,500
2013-01-14 2013-01-10 0.577 29,916 -29,915 0.00% 17,250
2013-01-09 2013-01-07 0.510 59,831 +29,915 0.00% 30,500
2012-06-05 2012-06-01 0.520 29,916 +1,069 0.00% 15,556
2012-02-21 2012-02-17 0.676 28,847 -28,847 0.00% 19,500
2012-02-17 2012-02-15 0.650 57,694 +28,847 0.00% 37,500
2011-07-22 2011-07-20 1.023 28,847 -11,539 0.00% 29,500
2011-06-02 2011-05-31 1.369 40,386 +11,539 0.00% 55,300
2011-05-23 2011-05-19 1.369 28,847 -23,078 0.00% 39,500
2011-03-24 2011-03-22 1.456 51,925 -5,769 0.00% 75,600
2010-12-29 2010-12-24 1.335 57,694 -5,770 0.00% 77,000
2010-12-28 2010-12-22 1.317 63,464 +5,770 0.00% 83,600
2010-10-27 2010-10-25 1.456 57,694 -5,770 0.00% 84,000
2010-10-08 2010-10-06 1.543 63,464 -5,769 0.00% 97,900
2010-10-04 2010-09-29 1.543 69,233 -5,770 0.00% 106,800
2010-07-26 2010-07-22 1.352 75,003 -11,538 0.00% 101,401
2010-07-23 2010-07-21 1.317 86,541 -17,309 0.00% 113,999
2010-07-07 2010-07-05 1.300 103,850 +34,617 0.00% 135,000
2010-06-24 2010-06-22 1.231 69,233 -5,770 0.00% 85,200
2010-03-23 2010-03-19 1.647 75,003 -5,769 0.00% 123,501
2010-03-19 2010-03-17 1.664 80,772 -11,539 0.00% 134,400
2010-01-05 2009-12-31 1.543 92,311 -40,386 0.00% 142,400
2009-12-21 2009-12-17 1.369 132,697 +11,539 0.00% 181,700
2009-12-18 2009-12-16 1.421 121,158 +11,539 0.00% 172,200
2009-12-14 2009-12-10 1.525 109,619 +17,308 0.00% 167,200
2009-11-30 2009-11-26 1.699 92,311 -5,769 0.00% 156,800
2009-11-27 2009-11-25 1.716 98,080 +11,539 0.00% 168,300
2009-11-25 2009-11-23 1.751 86,541 -11,539 0.00% 151,499
2009-11-23 2009-11-19 1.612 98,080 -17,309 0.00% 158,100
2009-11-19 2009-11-17 1.647 115,389 +5,770 0.00% 190,001
2009-10-30 2009-10-28 1.369 109,619 -23,078 0.00% 150,100
2009-10-20 2009-10-16 1.335 132,697 -11,539 0.00% 177,100
2009-10-07 2009-10-05 1.127 144,236 +5,770 0.00% 162,500
2009-10-06 2009-10-02 1.092 138,466 +11,539 0.00% 151,200
2009-09-25 2009-09-23 1.335 126,927 -17,309 0.00% 169,400
2009-09-10 2009-09-08 1.369 144,236 -17,308 0.00% 197,500
2009-09-03 2009-09-01 1.248 161,544 +28,847 0.00% 201,600
2009-09-01 2009-08-28 1.300 132,697 -11,539 0.00% 172,500
2009-08-24 2009-08-20 1.352 144,236 +17,309 0.00% 195,000
2009-08-14 2009-08-12 1.525 126,927 -17,309 0.00% 193,599
2009-08-12 2009-08-10 1.560 144,236 +17,309 0.00% 225,001
2009-08-11 2009-08-07 1.508 126,927 +17,308 0.00% 191,399
2009-07-31 2009-07-29 1.681 109,619 +5,769 0.00% 184,300
2009-07-24 2009-07-22 1.733 103,850 -11,539 0.00% 180,001
2009-07-21 2009-07-17 1.577 115,389 +11,539 0.00% 182,001
2009-07-08 2009-07-06 1.543 103,850 -23,077 0.00% 160,201
2009-06-25 2009-06-23 1.421 126,927 +11,538 0.00% 180,399
2009-06-24 2009-06-22 1.543 115,389 +11,539 0.00% 178,001
2009-06-18 2009-06-16 1.837 103,850 +23,078 0.00% 190,801
2009-06-15 2009-06-11 1.768 80,772 -11,539 0.00% 142,800
2009-06-11 2009-06-09 1.629 92,311 +23,078 0.00% 150,400
2009-06-09 2009-06-05 1.889 69,233 +17,308 0.00% 130,800
2009-06-08 2009-06-04 1.907 51,925 -11,539 0.00% 99,000
2009-06-05 2009-06-03 1.803 63,464 +11,539 0.00% 114,401
2009-06-04 2009-06-02 1.629 51,925 -11,539 0.00% 84,600
2009-05-29 2009-05-26 1.439 63,464 -11,539 0.00% 91,300
2009-05-22 2009-05-20 1.231 75,003 -5,769 0.00% 92,301
2009-05-20 2009-05-18 0.971 80,772 -5,769 0.00% 78,400
2009-05-11 2009-05-07 0.719 86,541 -23,078 0.00% 62,250
2009-05-08 2009-05-06 0.719 109,619 +23,078 0.00% 78,850
2009-04-16 2009-04-14 0.537 86,541 -28,848 0.00% 46,500
2009-04-07 2009-04-03 0.529 115,389 +11,539 0.00% 61,000
2009-04-01 2009-03-30 0.485 103,850 +11,539 0.00% 50,400
2009-03-26 2009-03-24 0.494 92,311 -11,539 0.00% 45,600
2009-03-19 2009-03-17 0.468 103,850 +17,309 0.00% 48,600
2009-03-13 2009-03-11 0.418 86,541 +11,538 0.00% 36,150
2009-03-03 2009-02-27 0.423 75,003 +11,539 0.00% 31,720
2009-02-17 2009-02-13 0.451 63,464 -11,539 0.00% 28,600
2009-02-13 2009-02-11 0.413 75,003 +5,770 0.00% 30,940
2009-01-09 2009-01-07 0.392 69,233 +23,078 0.00% 27,120
2008-09-18 2008-09-16 0.451 46,155 +11,538 0.00% 20,800
2008-08-12 2008-08-08 0.797 34,617 -5,769 0.00% 27,600
2008-07-22 2008-07-18 0.867 40,386 +5,769 0.00% 35,000
2008-05-14 2008-05-09 0.936 34,617 -11,538 0.00% 32,400
2008-05-08 2008-05-06 0.901 46,155 +11,538 0.00% 41,600
2007-12-13 2007-12-11 1.092 34,617 -23,077 0.00% 37,800
2007-10-30 2007-10-26 1.213 57,694 -63,464 0.00% 70,000
2007-10-11 2007-10-09 1.213 121,158 -28,847 0.01% 147,000
2007-10-09 2007-10-05 1.144 150,005 -23,078 0.01% 171,600
2007-10-08 2007-10-04 1.075 173,083 +51,925 0.01% 186,000
2007-10-02 2007-09-27 1.213 121,158 +57,694 0.01% 147,000
2007-09-28 2007-09-25 1.213 63,464 +23,078 0.00% 77,000
2007-09-25 2007-09-21 1.265 40,386 +5,769 0.00% 51,100
2007-09-19 2007-09-17 1.456 34,617 -11,538 0.00% 50,401
2007-09-18 2007-09-14 1.508 46,155 +23,077 0.00% 69,599
2007-09-11 2007-09-07 1.525 23,078 -28,847 0.00% 35,200
2007-09-06 2007-09-04 1.456 51,925 +23,078 0.00% 75,600
2007-09-03 2007-08-30 1.421 28,847 -5,770 0.00% 41,000
2007-08-31 2007-08-29 1.491 34,617 -17,308 0.00% 51,601
2007-08-30 2007-08-28 1.404 51,925 +5,770 0.00% 72,900
2007-08-29 2007-08-27 1.525 46,155 +5,769 0.00% 70,399
2007-08-28 2007-08-24 1.560 40,386 -57,694 0.00% 63,000
2007-08-27 2007-08-23 1.473 98,080 +28,847 0.01% 144,500
2007-08-24 2007-08-22 1.456 69,233 -17,308 0.00% 100,800
2007-08-23 2007-08-21 1.127 86,541 +17,308 0.00% 97,500
2007-08-10 2007-08-08 1.560 69,233 +11,539 0.00% 108,000
2007-08-08 2007-08-06 1.889 57,694 +5,769 0.00% 109,000
2007-08-06 2007-08-02 2.063 51,925 -11,539 0.00% 107,100
2007-08-03 2007-08-01 2.097 63,464 +11,539 0.00% 133,101
2007-08-01 2007-07-30 2.340 51,925 +11,539 0.00% 121,500
2007-07-31 2007-07-27 2.132 40,386 +11,539 0.00% 86,100
2007-07-30 2007-07-26 2.167 28,847 -11,539 0.00% 62,500
2007-07-19 2007-07-17 1.924 40,386 -23,078 0.00% 77,700
2007-07-18 2007-07-16 2.011 63,464 +11,539 0.00% 127,601
2007-07-17 2007-07-13 1.976 51,925 +34,617 0.00% 102,600
2007-07-16 2007-07-12 1.647 17,308 +5,769 0.00% 28,500
2007-07-13 2007-07-11 1.664 11,539 +11,539 0.00% 19,200
2007-07-12 2007-07-10 1.699 0 -11,539
2007-07-11 2007-07-09 1.456 11,539 +5,770 0.00% 16,800
2007-07-10 2007-07-06 1.439 5,769 +5,769 0.00% 8,299
2007-07-09 2007-07-05 1.456 0 -11,539
2007-07-06 2007-07-04 1.317 11,539 +5,770 0.00% 15,200
2007-06-26 2007-06-22 1.491 5,769 0.00% 8,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top