History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-03 | 2025-09-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-10 | 2025-09-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-04 | 2025-09-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-03 | 2025-09-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-02 | 2025-08-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-01 | 2025-08-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-29 | 2025-08-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-28 | 2025-08-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-22 | 2025-08-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-21 | 2025-08-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-20 | 2025-08-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-13 | 2025-08-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-08 | 2025-08-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-06 | 2025-08-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-01 | 2025-07-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-30 | 2025-07-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-29 | 2025-07-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-23 | 2025-07-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-15 | 2025-07-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-08 | 2025-07-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-25 | 2025-06-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-23 | 2025-06-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-20 | 2025-06-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-19 | 2025-06-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-18 | 2025-06-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-17 | 2025-06-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-16 | 2025-06-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-13 | 2025-06-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-12 | 2025-06-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-11 | 2025-06-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-06 | 2025-06-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-02 | 2025-05-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.518 | 20,000 | +0 | 0.00% | 10,355 |
| 2025-05-28 | 2025-05-26 | 0.518 | 20,000 | +1,458 | 0.00% | 10,355 |
| 2025-05-27 | 2025-05-23 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-23 | 2025-05-21 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-05-22 | 2025-05-20 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-21 | 2025-05-19 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-19 | 2025-05-15 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-05-16 | 2025-05-14 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-15 | 2025-05-13 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.529 | 18,542 | +0 | 0.00% | 9,800 |
| 2025-05-09 | 2025-05-07 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-05-06 | 2025-04-30 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-05-02 | 2025-04-29 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-04-30 | 2025-04-28 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-04-24 | 2025-04-22 | 0.491 | 18,542 | +0 | 0.00% | 9,100 |
| 2025-04-23 | 2025-04-17 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 18,542 | +0 | 0.00% | 8,900 |
| 2025-04-15 | 2025-04-11 | 0.475 | 18,542 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.480 | 18,542 | +0 | 0.00% | 8,900 |
| 2025-04-11 | 2025-04-09 | 0.469 | 18,542 | +0 | 0.00% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.464 | 18,542 | +0 | 0.00% | 8,600 |
| 2025-04-09 | 2025-04-07 | 0.453 | 18,542 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.491 | 18,542 | +0 | 0.00% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-03-31 | 2025-03-27 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-27 | 2025-03-25 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-25 | 2025-03-21 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-21 | 2025-03-19 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-19 | 2025-03-17 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-03-18 | 2025-03-14 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-03-17 | 2025-03-13 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-03-13 | 2025-03-11 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-05 | 2025-03-03 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-24 | 2025-02-20 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-02-20 | 2025-02-18 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-19 | 2025-02-17 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-07 | 2025-02-05 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-05 | 2025-02-03 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-04 | 2025-01-28 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-03 | 2025-01-24 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-01-22 | 2025-01-20 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-01-20 | 2025-01-16 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-17 | 2024-12-13 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-16 | 2024-12-12 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-11 | 2024-12-09 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-29 | 2024-11-27 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-26 | 2024-11-22 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-21 | 2024-11-19 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-19 | 2024-11-15 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-18 | 2024-11-14 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-15 | 2024-11-13 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-12 | 2024-11-08 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-08 | 2024-11-06 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-07 | 2024-11-05 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-06 | 2024-11-04 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-05 | 2024-11-01 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-01 | 2024-10-30 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-10-31 | 2024-10-29 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-10-30 | 2024-10-28 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.593 | 18,542 | +0 | 0.00% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-10-24 | 2024-10-22 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.593 | 18,542 | +0 | 0.00% | 11,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-10-14 | 2024-10-09 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.680 | 18,542 | +0 | 0.00% | 12,600 |
| 2024-10-08 | 2024-10-04 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-10-07 | 2024-10-03 | 0.615 | 18,542 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.626 | 18,542 | +0 | 0.00% | 11,600 |
| 2024-10-03 | 2024-09-30 | 0.615 | 18,542 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-09-27 | 2024-09-25 | 0.593 | 18,542 | +0 | 0.00% | 11,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-24 | 2024-09-20 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-19 | 2024-09-16 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-17 | 2024-09-13 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-16 | 2024-09-12 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-12 | 2024-09-10 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-11 | 2024-09-09 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-05 | 2024-09-03 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-08-29 | 2024-08-27 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-08-28 | 2024-08-26 | 0.615 | 18,542 | +0 | 0.00% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-26 | 2024-08-22 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-23 | 2024-08-21 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-22 | 2024-08-20 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-21 | 2024-08-19 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-16 | 2024-08-14 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-13 | 2024-08-09 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-12 | 2024-08-08 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-09 | 2024-08-07 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 0.626 | 18,542 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 0.626 | 18,542 | +0 | 0.00% | 11,600 |
| 2024-08-06 | 2024-08-02 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-05 | 2024-08-01 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-07-31 | 2024-07-29 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-07-29 | 2024-07-25 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-07-26 | 2024-07-24 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-22 | 2024-07-18 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-19 | 2024-07-17 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-18 | 2024-07-16 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-17 | 2024-07-15 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-16 | 2024-07-12 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-15 | 2024-07-11 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-12 | 2024-07-10 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-09 | 2024-07-05 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-05 | 2024-07-03 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-04 | 2024-07-02 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-28 | 2024-06-26 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-27 | 2024-06-25 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-26 | 2024-06-24 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-25 | 2024-06-21 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-24 | 2024-06-20 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-21 | 2024-06-19 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-20 | 2024-06-18 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-06-19 | 2024-06-17 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-06-18 | 2024-06-14 | 0.690 | 18,542 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 0.690 | 18,542 | +0 | 0.00% | 12,800 |
| 2024-06-14 | 2024-06-12 | 0.690 | 18,542 | +0 | 0.00% | 12,800 |
| 2024-06-13 | 2024-06-11 | 0.752 | 18,542 | +0 | 0.00% | 13,939 |
| 2024-06-12 | 2024-06-07 | 0.763 | 18,542 | +984 | 0.00% | 14,151 |
| 2024-06-11 | 2024-06-06 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-06-07 | 2024-06-05 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-06-05 | 2024-06-03 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-06-04 | 2024-05-31 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-06-03 | 2024-05-30 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-05-30 | 2024-05-28 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-29 | 2024-05-27 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-05-28 | 2024-05-24 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-27 | 2024-05-23 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-05-24 | 2024-05-22 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-05-21 | 2024-05-17 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-20 | 2024-05-16 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-05-16 | 2024-05-13 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-05-13 | 2024-05-09 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-05-10 | 2024-05-08 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-05-09 | 2024-05-07 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-05-07 | 2024-05-03 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-05-06 | 2024-05-02 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-05-02 | 2024-04-29 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-26 | 2024-04-24 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 17,558 | +0 | 0.00% | 11,800 |
| 2024-04-24 | 2024-04-22 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-22 | 2024-04-18 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-19 | 2024-04-17 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-18 | 2024-04-16 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-17 | 2024-04-15 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-04-16 | 2024-04-12 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-04-15 | 2024-04-11 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-04-10 | 2024-04-08 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-04-09 | 2024-04-05 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-08 | 2024-04-03 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-05 | 2024-04-02 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-03 | 2024-03-28 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-04-02 | 2024-03-27 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-03-28 | 2024-03-26 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-03-27 | 2024-03-25 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-03-26 | 2024-03-22 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-03-25 | 2024-03-21 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-03-22 | 2024-03-20 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-03-21 | 2024-03-19 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-19 | 2024-03-15 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2024-03-14 | 2024-03-12 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2024-03-13 | 2024-03-11 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2024-03-12 | 2024-03-08 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-11 | 2024-03-07 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.786 | 17,558 | +0 | 0.00% | 13,800 |
| 2024-03-07 | 2024-03-05 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-04 | 2024-02-29 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-03-01 | 2024-02-28 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-02-27 | 2024-02-23 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-02-26 | 2024-02-22 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-02-23 | 2024-02-21 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-22 | 2024-02-20 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-02-21 | 2024-02-19 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-02-20 | 2024-02-16 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-19 | 2024-02-15 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-16 | 2024-02-14 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-15 | 2024-02-09 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-14 | 2024-02-07 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-02-08 | 2024-02-06 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-02-07 | 2024-02-05 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-06 | 2024-02-02 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-05 | 2024-02-01 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-02-01 | 2024-01-30 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-31 | 2024-01-29 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-30 | 2024-01-26 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-01-29 | 2024-01-25 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-01-26 | 2024-01-24 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-01-25 | 2024-01-23 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-01-24 | 2024-01-22 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-01-23 | 2024-01-19 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-19 | 2024-01-17 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-01-18 | 2024-01-16 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-17 | 2024-01-15 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-16 | 2024-01-12 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-15 | 2024-01-11 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-12 | 2024-01-10 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-11 | 2024-01-09 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-01-10 | 2024-01-08 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-09 | 2024-01-05 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-05 | 2024-01-03 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-03 | 2023-12-29 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-02 | 2023-12-28 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-18 | 2023-12-14 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-13 | 2023-12-11 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-12 | 2023-12-08 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-12-11 | 2023-12-07 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-12-08 | 2023-12-06 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-07 | 2023-12-05 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-12-06 | 2023-12-04 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-12-05 | 2023-12-01 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-12-04 | 2023-11-30 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-12-01 | 2023-11-29 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-11-29 | 2023-11-27 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-28 | 2023-11-24 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-11-27 | 2023-11-23 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-11-24 | 2023-11-22 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-23 | 2023-11-21 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-22 | 2023-11-20 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-16 | 2023-11-14 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-15 | 2023-11-13 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-13 | 2023-11-09 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-10 | 2023-11-08 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-11-09 | 2023-11-07 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-06 | 2023-11-02 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-11-03 | 2023-11-01 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-11-02 | 2023-10-31 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-11-01 | 2023-10-30 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-10-25 | 2023-10-20 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-16 | 2023-10-12 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-13 | 2023-10-11 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-12 | 2023-10-10 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-11 | 2023-10-09 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-10 | 2023-10-06 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-09 | 2023-10-05 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-06 | 2023-10-04 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-05 | 2023-10-03 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-04 | 2023-09-29 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-10-03 | 2023-09-28 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-29 | 2023-09-27 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-28 | 2023-09-26 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-09-27 | 2023-09-25 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-26 | 2023-09-22 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-09-25 | 2023-09-21 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-09-21 | 2023-09-19 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-09-20 | 2023-09-18 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-09-19 | 2023-09-15 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-09-18 | 2023-09-14 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-09-15 | 2023-09-13 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-09-14 | 2023-09-12 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-09-13 | 2023-09-11 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-12 | 2023-09-07 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-11 | 2023-09-06 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-06 | 2023-09-04 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-05 | 2023-08-31 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-04 | 2023-08-30 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-31 | 2023-08-29 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-30 | 2023-08-28 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-29 | 2023-08-25 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-08-28 | 2023-08-24 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-08-25 | 2023-08-23 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-08-23 | 2023-08-21 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-08-22 | 2023-08-18 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-21 | 2023-08-17 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-18 | 2023-08-16 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-16 | 2023-08-14 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-15 | 2023-08-11 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-14 | 2023-08-10 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-11 | 2023-08-09 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-09 | 2023-08-07 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-08 | 2023-08-04 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-07 | 2023-08-03 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-04 | 2023-08-02 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-03 | 2023-08-01 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-02 | 2023-07-31 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-01 | 2023-07-28 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-07-31 | 2023-07-27 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-28 | 2023-07-26 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-27 | 2023-07-25 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-26 | 2023-07-24 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-07-25 | 2023-07-21 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-24 | 2023-07-20 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-21 | 2023-07-19 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-20 | 2023-07-18 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-19 | 2023-07-14 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-18 | 2023-07-13 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-07-14 | 2023-07-12 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-13 | 2023-07-11 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-12 | 2023-07-10 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-07-11 | 2023-07-07 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-10 | 2023-07-06 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-07 | 2023-07-05 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-07-06 | 2023-07-04 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-07-05 | 2023-07-03 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-07-04 | 2023-06-30 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-06-30 | 2023-06-28 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-06-27 | 2023-06-23 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-06-26 | 2023-06-21 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-06-23 | 2023-06-20 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-06-21 | 2023-06-19 | 0.828 | 17,558 | +0 | 0.00% | 14,537 |
| 2023-06-20 | 2023-06-16 | 0.828 | 17,558 | +890 | 0.00% | 14,537 |
| 2023-06-19 | 2023-06-15 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-16 | 2023-06-14 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-15 | 2023-06-13 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-14 | 2023-06-12 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-13 | 2023-06-09 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-12 | 2023-06-08 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-09 | 2023-06-07 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-08 | 2023-06-06 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-07 | 2023-06-05 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-06 | 2023-06-02 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-05 | 2023-06-01 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-02 | 2023-05-31 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-01 | 2023-05-30 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-31 | 2023-05-29 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-30 | 2023-05-25 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-29 | 2023-05-24 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-25 | 2023-05-23 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-05-24 | 2023-05-22 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-05-23 | 2023-05-19 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-22 | 2023-05-18 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-19 | 2023-05-17 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-17 | 2023-05-15 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-05-16 | 2023-05-12 | 0.876 | 16,668 | +0 | 0.00% | 14,600 |
| 2023-05-15 | 2023-05-11 | 0.900 | 16,668 | +0 | 0.00% | 15,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 16,668 | +0 | 0.00% | 14,800 |
| 2023-05-11 | 2023-05-09 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-05-10 | 2023-05-08 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-05-08 | 2023-05-04 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-05 | 2023-05-03 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-04 | 2023-05-02 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-03 | 2023-04-28 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-02 | 2023-04-27 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-04-26 | 2023-04-24 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-04-25 | 2023-04-21 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-24 | 2023-04-20 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-04-21 | 2023-04-19 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-20 | 2023-04-18 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-04-17 | 2023-04-13 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-04-14 | 2023-04-12 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-13 | 2023-04-11 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-04-12 | 2023-04-06 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-04-11 | 2023-04-04 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-04-06 | 2023-04-03 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-31 | 2023-03-29 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-30 | 2023-03-28 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-29 | 2023-03-27 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-28 | 2023-03-24 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-27 | 2023-03-23 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-03-23 | 2023-03-21 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-22 | 2023-03-20 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-21 | 2023-03-17 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-20 | 2023-03-16 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-17 | 2023-03-15 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-16 | 2023-03-14 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-15 | 2023-03-13 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-13 | 2023-03-09 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.888 | 16,668 | +0 | 0.00% | 14,800 |
| 2023-03-09 | 2023-03-07 | 0.900 | 16,668 | +0 | 0.00% | 15,000 |
| 2023-03-08 | 2023-03-06 | 0.912 | 16,668 | +0 | 0.00% | 15,200 |
| 2023-03-07 | 2023-03-03 | 0.912 | 16,668 | +0 | 0.00% | 15,200 |
| 2023-03-06 | 2023-03-02 | 0.912 | 16,668 | +0 | 0.00% | 15,200 |
| 2023-03-03 | 2023-03-01 | 0.888 | 16,668 | +0 | 0.00% | 14,800 |
| 2023-03-02 | 2023-02-28 | 0.900 | 16,668 | +0 | 0.00% | 15,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 16,668 | +0 | 0.00% | 15,000 |
| 2023-02-28 | 2023-02-24 | 0.924 | 16,668 | +0 | 0.00% | 15,400 |
| 2023-02-27 | 2023-02-23 | 0.960 | 16,668 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 0.960 | 16,668 | +0 | 0.00% | 16,000 |
| 2023-02-23 | 2023-02-21 | 0.960 | 16,668 | +0 | 0.00% | 16,000 |
| 2023-02-22 | 2023-02-20 | 0.960 | 16,668 | +0 | 0.00% | 16,000 |
| 2023-02-21 | 2023-02-17 | 0.960 | 16,668 | +0 | 0.00% | 16,000 |
| 2023-02-20 | 2023-02-16 | 0.948 | 16,668 | +0 | 0.00% | 15,800 |
| 2023-02-17 | 2023-02-15 | 0.936 | 16,668 | +0 | 0.00% | 15,600 |
| 2023-02-16 | 2023-02-14 | 0.948 | 16,668 | +0 | 0.00% | 15,800 |
| 2023-02-15 | 2023-02-13 | 0.936 | 16,668 | +0 | 0.00% | 15,600 |
| 2023-02-14 | 2023-02-10 | 0.936 | 16,668 | +0 | 0.00% | 15,600 |
| 2023-02-13 | 2023-02-09 | 0.912 | 16,668 | +0 | 0.00% | 15,200 |
| 2023-02-10 | 2023-02-08 | 0.924 | 16,668 | +0 | 0.00% | 15,400 |
| 2023-02-09 | 2023-02-07 | 0.924 | 16,668 | +0 | 0.00% | 15,400 |
| 2023-02-08 | 2023-02-06 | 0.912 | 16,668 | +0 | 0.00% | 15,200 |
| 2023-02-07 | 2023-02-03 | 0.924 | 16,668 | +0 | 0.00% | 15,400 |
| 2023-02-06 | 2023-02-02 | 0.936 | 16,668 | +0 | 0.00% | 15,600 |
| 2023-02-03 | 2023-02-01 | 0.924 | 16,668 | +0 | 0.00% | 15,400 |
| 2023-02-02 | 2023-01-31 | 0.912 | 16,668 | +0 | 0.00% | 15,200 |
| 2023-02-01 | 2023-01-30 | 0.924 | 16,668 | +0 | 0.00% | 15,400 |
| 2023-01-31 | 2023-01-27 | 0.948 | 16,668 | +0 | 0.00% | 15,800 |
| 2023-01-30 | 2023-01-26 | 0.948 | 16,668 | +0 | 0.00% | 15,800 |
| 2023-01-27 | 2023-01-20 | 0.936 | 16,668 | +0 | 0.00% | 15,600 |
| 2023-01-26 | 2023-01-19 | 0.936 | 16,668 | +0 | 0.00% | 15,600 |
| 2023-01-20 | 2023-01-18 | 0.936 | 16,668 | +0 | 0.00% | 15,600 |
| 2023-01-19 | 2023-01-17 | 0.924 | 16,668 | +0 | 0.00% | 15,400 |
| 2023-01-18 | 2023-01-16 | 0.924 | 16,668 | +0 | 0.00% | 15,400 |
| 2023-01-17 | 2023-01-13 | 0.912 | 16,668 | +0 | 0.00% | 15,200 |
| 2023-01-16 | 2023-01-12 | 0.936 | 16,668 | +0 | 0.00% | 15,600 |
| 2023-01-13 | 2023-01-11 | 0.924 | 16,668 | +0 | 0.00% | 15,400 |
| 2023-01-12 | 2023-01-10 | 0.960 | 16,668 | +0 | 0.00% | 16,000 |
| 2023-01-11 | 2023-01-09 | 0.948 | 16,668 | +0 | 0.00% | 15,800 |
| 2023-01-10 | 2023-01-06 | 0.924 | 16,668 | +0 | 0.00% | 15,400 |
| 2023-01-09 | 2023-01-05 | 0.912 | 16,668 | +0 | 0.00% | 15,200 |
| 2023-01-06 | 2023-01-04 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-01-05 | 2023-01-03 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-01-04 | 2022-12-30 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-01-03 | 2022-12-29 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2022-12-30 | 2022-12-28 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2022-12-29 | 2022-12-23 | 0.792 | 16,668 | +0 | 0.00% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.792 | 16,668 | +0 | 0.00% | 13,200 |
| 2022-12-23 | 2022-12-21 | 0.804 | 16,668 | +0 | 0.00% | 13,400 |
| 2022-12-22 | 2022-12-20 | 0.792 | 16,668 | +0 | 0.00% | 13,200 |
| 2022-12-21 | 2022-12-19 | 0.804 | 16,668 | +0 | 0.00% | 13,400 |
| 2022-12-20 | 2022-12-16 | 0.816 | 16,668 | +0 | 0.00% | 13,600 |
| 2022-12-19 | 2022-12-15 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2022-12-16 | 2022-12-14 | 0.816 | 16,668 | +0 | 0.00% | 13,600 |
| 2022-12-15 | 2022-12-13 | 0.816 | 16,668 | +0 | 0.00% | 13,600 |
| 2022-12-14 | 2022-12-12 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2022-12-13 | 2022-12-09 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2022-12-12 | 2022-12-08 | 0.816 | 16,668 | +0 | 0.00% | 13,600 |
| 2022-12-09 | 2022-12-07 | 0.804 | 16,668 | +0 | 0.00% | 13,400 |
| 2022-12-08 | 2022-12-06 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2022-12-07 | 2022-12-05 | 0.816 | 16,668 | +0 | 0.00% | 13,600 |
| 2022-12-06 | 2022-12-02 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2022-12-05 | 2022-12-01 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2022-12-02 | 2022-11-30 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2022-12-01 | 2022-11-29 | 0.804 | 16,668 | +0 | 0.00% | 13,400 |
| 2022-11-30 | 2022-11-28 | 0.792 | 16,668 | +0 | 0.00% | 13,200 |
| 2022-11-29 | 2022-11-25 | 0.804 | 16,668 | +0 | 0.00% | 13,400 |
| 2022-11-28 | 2022-11-24 | 0.804 | 16,668 | +0 | 0.00% | 13,400 |
| 2022-11-25 | 2022-11-23 | 0.804 | 16,668 | +0 | 0.00% | 13,400 |
| 2022-11-24 | 2022-11-22 | 0.780 | 16,668 | +0 | 0.00% | 13,000 |
| 2022-11-23 | 2022-11-21 | 0.780 | 16,668 | +0 | 0.00% | 13,000 |
| 2022-11-22 | 2022-11-18 | 0.792 | 16,668 | +0 | 0.00% | 13,200 |
| 2022-11-21 | 2022-11-17 | 0.792 | 16,668 | +0 | 0.00% | 13,200 |
| 2022-11-18 | 2022-11-16 | 0.804 | 16,668 | +0 | 0.00% | 13,400 |
| 2022-11-17 | 2022-11-15 | 0.804 | 16,668 | +0 | 0.00% | 13,400 |
| 2022-11-16 | 2022-11-14 | 0.792 | 16,668 | +0 | 0.00% | 13,200 |
| 2022-11-15 | 2022-11-11 | 0.780 | 16,668 | +0 | 0.00% | 13,000 |
| 2022-11-14 | 2022-11-10 | 0.756 | 16,668 | +0 | 0.00% | 12,600 |
| 2022-11-11 | 2022-11-09 | 0.768 | 16,668 | +0 | 0.00% | 12,800 |
| 2022-11-10 | 2022-11-08 | 0.756 | 16,668 | +0 | 0.00% | 12,600 |
| 2022-11-09 | 2022-11-07 | 0.768 | 16,668 | +0 | 0.00% | 12,800 |
| 2022-11-08 | 2022-11-04 | 0.744 | 16,668 | +16,668 | 0.00% | 12,400 |
| 2021-09-29 | 2021-09-27 | 1.111 | 0 | -40,067 | ||
| 2021-09-28 | 2021-09-24 | 1.023 | 40,067 | +40,067 | 0.00% | 41,000 |
| 2021-08-11 | 2021-08-09 | 0.886 | 0 | -56,093 | ||
| 2021-08-10 | 2021-08-06 | 0.886 | 56,093 | +56,093 | 0.00% | 49,700 |
| 2018-05-30 | 2018-05-28 | 0.569 | 0 | -96,197 | ||
| 2018-05-29 | 2018-05-25 | 0.554 | 96,197 | +96,197 | 0.00% | 53,250 |
| 2017-12-28 | 2017-12-22 | 0.530 | 0 | -641,314 | ||
| 2017-12-27 | 2017-12-21 | 0.522 | 641,314 | +641,314 | 0.01% | 335,000 |
| 2017-10-16 | 2017-10-12 | 0.569 | 0 | -192,394 | ||
| 2017-10-13 | 2017-10-11 | 0.569 | 192,394 | +192,394 | 0.00% | 109,500 |
| 2017-09-18 | 2017-09-14 | 0.577 | 0 | -577,183 | ||
| 2017-09-15 | 2017-09-13 | 0.546 | 577,183 | +577,183 | 0.01% | 315,000 |
| 2017-02-15 | 2017-02-13 | 0.722 | 0 | -18,690 | ||
| 2017-02-14 | 2017-02-10 | 0.698 | 18,690 | +18,690 | 0.00% | 13,050 |
| 2017-02-13 | 2017-02-09 | 0.706 | 0 | -18,690 | ||
| 2017-02-10 | 2017-02-08 | 0.690 | 18,690 | +18,690 | 0.00% | 12,900 |
| 2017-02-08 | 2017-02-06 | 0.682 | 0 | -12,460 | ||
| 2017-02-01 | 2017-01-25 | 0.666 | 12,460 | +12,460 | 0.00% | 8,300 |
| 2017-01-13 | 2017-01-11 | 0.642 | 0 | -1,912,583 | ||
| 2017-01-12 | 2017-01-10 | 0.642 | 1,912,583 | +1,245,982 | 0.04% | 1,228,000 |
| 2017-01-11 | 2017-01-09 | 0.650 | 666,601 | -436,093 | 0.01% | 433,350 |
| 2017-01-10 | 2017-01-06 | 0.642 | 1,102,694 | +1,102,694 | 0.02% | 708,000 |
| 2016-11-16 | 2016-11-14 | 0.618 | 0 | -622,991 | ||
| 2016-11-15 | 2016-11-11 | 0.610 | 622,991 | +622,991 | 0.01% | 380,000 |
| 2016-11-04 | 2016-11-02 | 0.626 | 0 | -498,393 | ||
| 2016-11-03 | 2016-11-01 | 0.642 | 498,393 | +498,393 | 0.01% | 320,000 |
| 2016-10-20 | 2016-10-18 | 0.650 | 0 | -311,496 | ||
| 2016-10-19 | 2016-10-17 | 0.642 | 311,496 | -622,991 | 0.01% | 200,000 |
| 2016-10-17 | 2016-10-13 | 0.618 | 934,487 | +934,487 | 0.02% | 577,500 |
| 2016-10-04 | 2016-09-30 | 0.650 | 0 | -473,473 | ||
| 2016-10-03 | 2016-09-29 | 0.730 | 473,473 | +442,323 | 0.01% | 345,800 |
| 2016-09-30 | 2016-09-28 | 0.730 | 31,150 | +31,150 | 0.00% | 22,750 |
| 2016-09-20 | 2016-09-15 | 0.730 | 0 | -1,619,777 | ||
| 2016-09-19 | 2016-09-14 | 0.722 | 1,619,777 | +760,049 | 0.03% | 1,170,000 |
| 2016-09-15 | 2016-09-13 | 0.738 | 859,728 | +859,728 | 0.02% | 634,800 |
| 2016-09-05 | 2016-09-01 | 0.762 | 0 | -373,795 | ||
| 2016-08-26 | 2016-08-24 | 0.762 | 373,795 | +249,197 | 0.01% | 285,000 |
| 2016-08-25 | 2016-08-23 | 0.779 | 124,598 | +124,598 | 0.00% | 97,000 |
| 2016-06-21 | 2016-06-17 | 0.713 | 0 | -61,028 | ||
| 2016-01-25 | 2016-01-21 | 0.541 | 61,028 | -305,138 | 0.00% | 33,000 |
| 2016-01-20 | 2016-01-18 | 0.574 | 366,166 | +305,138 | 0.01% | 210,000 |
| 2015-12-21 | 2015-12-17 | 0.688 | 61,028 | -366,166 | 0.00% | 42,000 |
| 2015-12-18 | 2015-12-16 | 0.680 | 427,194 | +366,166 | 0.01% | 290,500 |
| 2015-10-09 | 2015-10-07 | 0.885 | 61,028 | -366,166 | 0.00% | 54,000 |
| 2015-10-08 | 2015-10-06 | 0.852 | 427,194 | +366,166 | 0.01% | 364,000 |
| 2015-08-24 | 2015-08-20 | 0.869 | 61,028 | +1,197 | 0.00% | 53,040 |
| 2015-07-10 | 2015-07-08 | 0.694 | 59,831 | -299,155 | 0.00% | 41,500 |
| 2015-07-09 | 2015-07-07 | 0.719 | 358,986 | +299,155 | 0.01% | 258,000 |
| 2015-06-12 | 2015-06-10 | 1.003 | 59,831 | -598,311 | 0.00% | 60,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 658,142 | -299,155 | 0.01% | 638,000 |
| 2015-06-10 | 2015-06-08 | 1.036 | 957,297 | -299,156 | 0.02% | 992,000 |
| 2015-06-09 | 2015-06-05 | 1.020 | 1,256,453 | +897,467 | 0.02% | 1,281,000 |
| 2015-06-08 | 2015-06-04 | 1.086 | 358,986 | -897,467 | 0.01% | 389,999 |
| 2015-06-05 | 2015-06-03 | 1.120 | 1,256,453 | +1,196,622 | 0.02% | 1,407,000 |
| 2015-05-21 | 2015-05-19 | 1.120 | 59,831 | +59,831 | 0.00% | 67,000 |
| 2015-05-18 | 2015-05-14 | 1.086 | 0 | -59,831 | ||
| 2015-05-12 | 2015-05-08 | 1.003 | 59,831 | -59,831 | 0.00% | 60,000 |
| 2015-05-11 | 2015-05-07 | 0.986 | 119,662 | +59,831 | 0.00% | 118,000 |
| 2015-05-05 | 2015-04-30 | 1.053 | 59,831 | -59,831 | 0.00% | 63,000 |
| 2015-05-04 | 2015-04-29 | 1.070 | 119,662 | +59,831 | 0.00% | 128,000 |
| 2015-04-29 | 2015-04-27 | 1.103 | 59,831 | +29,915 | 0.00% | 66,000 |
| 2015-04-24 | 2015-04-22 | 1.036 | 29,916 | -59,831 | 0.00% | 31,000 |
| 2015-04-20 | 2015-04-16 | 0.986 | 89,747 | -29,915 | 0.00% | 88,500 |
| 2015-04-17 | 2015-04-15 | 1.003 | 119,662 | +119,662 | 0.00% | 120,000 |
| 2015-04-08 | 2015-04-01 | 0.903 | 0 | -59,831 | ||
| 2015-04-02 | 2015-03-31 | 0.903 | 59,831 | -59,831 | 0.00% | 54,000 |
| 2015-04-01 | 2015-03-30 | 0.852 | 119,662 | +59,831 | 0.00% | 102,000 |
| 2015-03-26 | 2015-03-24 | 0.811 | 59,831 | +29,915 | 0.00% | 48,500 |
| 2015-03-20 | 2015-03-18 | 0.919 | 29,916 | -29,915 | 0.00% | 27,500 |
| 2015-03-10 | 2015-03-06 | 0.886 | 59,831 | +59,831 | 0.00% | 53,000 |
| 2015-02-02 | 2015-01-29 | 0.802 | 0 | -478,649 | ||
| 2015-01-30 | 2015-01-28 | 0.819 | 478,649 | +478,649 | 0.01% | 392,000 |
| 2015-01-19 | 2015-01-15 | 0.802 | 0 | -11,966 | ||
| 2015-01-13 | 2015-01-09 | 0.852 | 11,966 | -227,358 | 0.00% | 10,200 |
| 2015-01-12 | 2015-01-08 | 0.836 | 239,324 | +239,324 | 0.00% | 200,000 |
| 2015-01-05 | 2014-12-31 | 0.694 | 0 | -83,764 | ||
| 2015-01-02 | 2014-12-29 | 0.669 | 83,764 | +83,764 | 0.00% | 56,000 |
| 2014-10-06 | 2014-09-30 | 1.036 | 0 | -119,662 | ||
| 2014-10-03 | 2014-09-29 | 0.986 | 119,662 | -179,493 | 0.00% | 118,000 |
| 2014-09-30 | 2014-09-26 | 1.036 | 299,155 | +299,155 | 0.01% | 310,000 |
| 2014-09-29 | 2014-09-25 | 1.086 | 0 | -239,324 | ||
| 2014-09-26 | 2014-09-24 | 1.070 | 239,324 | +239,324 | 0.00% | 256,000 |
| 2014-09-22 | 2014-09-18 | 1.120 | 0 | -119,662 | ||
| 2014-09-19 | 2014-09-17 | 1.086 | 119,662 | +119,662 | 0.00% | 130,000 |
| 2014-08-29 | 2014-08-27 | 1.254 | 0 | -17,949 | ||
| 2014-08-28 | 2014-08-26 | 1.237 | 17,949 | +17,949 | 0.00% | 22,200 |
| 2014-07-07 | 2014-07-03 | 1.070 | 0 | -29,916 | ||
| 2014-07-04 | 2014-07-02 | 1.003 | 29,916 | +29,916 | 0.00% | 30,000 |
| 2014-05-21 | 2014-05-19 | 0.919 | 0 | -119,662 | ||
| 2014-05-20 | 2014-05-16 | 0.886 | 119,662 | +119,662 | 0.00% | 106,000 |
| 2014-03-28 | 2014-03-26 | 1.086 | 0 | -119,662 | ||
| 2014-03-27 | 2014-03-25 | 1.053 | 119,662 | +119,662 | 0.00% | 126,000 |
| 2014-03-07 | 2014-03-05 | 1.320 | 0 | -59,831 | ||
| 2014-03-06 | 2014-03-04 | 1.270 | 59,831 | +59,831 | 0.00% | 76,000 |
| 2014-02-28 | 2014-02-26 | 1.170 | 0 | -149,578 | ||
| 2014-02-27 | 2014-02-25 | 1.137 | 149,578 | +149,578 | 0.00% | 170,000 |
| 2014-01-27 | 2014-01-23 | 1.320 | 0 | -35,899 | ||
| 2014-01-15 | 2014-01-13 | 1.153 | 35,899 | -29,915 | 0.00% | 41,400 |
| 2014-01-14 | 2014-01-10 | 1.120 | 65,814 | +29,915 | 0.00% | 73,700 |
| 2014-01-09 | 2014-01-07 | 1.153 | 35,899 | -598,310 | 0.00% | 41,400 |
| 2014-01-08 | 2014-01-06 | 1.203 | 634,209 | +598,310 | 0.01% | 763,199 |
| 2014-01-07 | 2014-01-03 | 1.137 | 35,899 | -149,577 | 0.00% | 40,800 |
| 2014-01-02 | 2013-12-27 | 1.003 | 185,476 | +149,577 | 0.00% | 186,000 |
| 2013-12-20 | 2013-12-18 | 0.786 | 35,899 | -59,831 | 0.00% | 28,200 |
| 2013-12-19 | 2013-12-17 | 0.819 | 95,730 | +59,831 | 0.00% | 78,400 |
| 2013-12-16 | 2013-12-12 | 0.869 | 35,899 | -119,662 | 0.00% | 31,200 |
| 2013-12-12 | 2013-12-10 | 0.827 | 155,561 | -59,831 | 0.00% | 128,700 |
| 2013-12-11 | 2013-12-09 | 0.836 | 215,392 | +179,493 | 0.00% | 180,000 |
| 2013-12-06 | 2013-12-04 | 0.702 | 35,899 | -239,324 | 0.00% | 25,200 |
| 2013-12-05 | 2013-12-03 | 0.694 | 275,223 | -119,662 | 0.01% | 190,900 |
| 2013-11-29 | 2013-11-27 | 0.677 | 394,885 | -119,662 | 0.01% | 267,300 |
| 2013-11-28 | 2013-11-26 | 0.694 | 514,547 | +478,648 | 0.01% | 356,900 |
| 2013-11-27 | 2013-11-25 | 0.702 | 35,899 | -2,991,554 | 0.00% | 25,200 |
| 2013-11-22 | 2013-11-20 | 0.543 | 3,027,453 | +897,467 | 0.07% | 1,644,500 |
| 2013-11-20 | 2013-11-18 | 0.543 | 2,129,986 | +299,155 | 0.05% | 1,157,000 |
| 2013-11-19 | 2013-11-15 | 0.535 | 1,830,831 | +1,070,976 | 0.04% | 979,200 |
| 2013-11-18 | 2013-11-14 | 0.535 | 759,855 | +119,662 | 0.02% | 406,400 |
| 2013-11-14 | 2013-11-12 | 0.526 | 640,193 | -652,158 | 0.01% | 337,050 |
| 2013-11-13 | 2013-11-11 | 0.543 | 1,292,351 | +1,256,452 | 0.03% | 702,000 |
| 2013-10-25 | 2013-10-23 | 0.526 | 35,899 | -2,423,158 | 0.00% | 18,900 |
| 2013-10-24 | 2013-10-22 | 0.535 | 2,459,057 | -574,379 | 0.06% | 1,315,200 |
| 2013-10-23 | 2013-10-21 | 0.552 | 3,033,436 | -119,662 | 0.07% | 1,673,100 |
| 2013-10-22 | 2013-10-18 | 0.518 | 3,153,098 | +119,662 | 0.07% | 1,633,700 |
| 2013-10-16 | 2013-10-11 | 0.485 | 3,033,436 | +353,004 | 0.07% | 1,470,300 |
| 2013-10-15 | 2013-10-10 | 0.493 | 2,680,432 | -532,497 | 0.06% | 1,321,600 |
| 2013-10-11 | 2013-10-09 | 0.493 | 3,212,929 | +3,177,030 | 0.07% | 1,584,150 |
| 2013-07-12 | 2013-07-10 | 0.468 | 35,899 | -65,814 | 0.00% | 16,800 |
| 2013-07-11 | 2013-07-09 | 0.460 | 101,713 | -53,848 | 0.00% | 46,750 |
| 2013-07-10 | 2013-07-08 | 0.468 | 155,561 | +119,662 | 0.00% | 72,800 |
| 2013-05-31 | 2013-05-29 | 0.560 | 35,899 | -1,041,060 | 0.00% | 20,100 |
| 2013-05-30 | 2013-05-28 | 0.552 | 1,076,959 | +442,750 | 0.02% | 594,000 |
| 2013-05-29 | 2013-05-27 | 0.526 | 634,209 | +598,310 | 0.01% | 333,900 |
| 2013-05-27 | 2013-05-23 | 0.510 | 35,899 | -59,831 | 0.00% | 18,300 |
| 2013-05-24 | 2013-05-22 | 0.526 | 95,730 | -119,662 | 0.00% | 50,400 |
| 2013-05-23 | 2013-05-21 | 0.543 | 215,392 | +59,831 | 0.00% | 117,000 |
| 2013-05-22 | 2013-05-20 | 0.552 | 155,561 | -59,831 | 0.00% | 85,800 |
| 2013-05-21 | 2013-05-16 | 0.568 | 215,392 | +59,831 | 0.00% | 122,400 |
| 2013-05-16 | 2013-05-14 | 0.518 | 155,561 | -41,882 | 0.00% | 80,600 |
| 2013-05-15 | 2013-05-13 | 0.510 | 197,443 | +161,544 | 0.00% | 100,650 |
| 2013-05-14 | 2013-05-10 | 0.526 | 35,899 | -119,662 | 0.00% | 18,900 |
| 2013-05-13 | 2013-05-09 | 0.501 | 155,561 | -119,662 | 0.00% | 78,000 |
| 2013-05-10 | 2013-05-08 | 0.510 | 275,223 | +59,831 | 0.01% | 140,300 |
| 2013-05-03 | 2013-04-30 | 0.501 | 215,392 | -119,662 | 0.00% | 108,000 |
| 2013-04-26 | 2013-04-24 | 0.510 | 335,054 | +119,662 | 0.01% | 170,800 |
| 2013-04-16 | 2013-04-12 | 0.501 | 215,392 | +179,493 | 0.00% | 108,000 |
| 2013-04-02 | 2013-03-27 | 0.485 | 35,899 | -101,712 | 0.00% | 17,400 |
| 2013-03-25 | 2013-03-21 | 0.493 | 137,611 | -11,967 | 0.00% | 67,850 |
| 2013-03-22 | 2013-03-20 | 0.510 | 149,578 | -89,746 | 0.00% | 76,250 |
| 2013-03-21 | 2013-03-19 | 0.476 | 239,324 | -119,662 | 0.01% | 114,000 |
| 2013-03-20 | 2013-03-18 | 0.468 | 358,986 | +179,493 | 0.01% | 168,000 |
| 2013-03-19 | 2013-03-15 | 0.485 | 179,493 | +23,932 | 0.00% | 87,000 |
| 2013-03-18 | 2013-03-14 | 0.518 | 155,561 | -119,662 | 0.00% | 80,600 |
| 2013-03-15 | 2013-03-13 | 0.493 | 275,223 | +65,814 | 0.01% | 135,700 |
| 2013-03-13 | 2013-03-11 | 0.543 | 209,409 | +53,848 | 0.00% | 113,750 |
| 2013-03-08 | 2013-03-06 | 0.560 | 155,561 | -17,949 | 0.00% | 87,100 |
| 2013-03-06 | 2013-03-04 | 0.568 | 173,510 | -1,854,764 | 0.00% | 98,600 |
| 2013-03-05 | 2013-03-01 | 0.577 | 2,028,274 | +1,974,426 | 0.05% | 1,169,550 |
| 2013-02-28 | 2013-02-26 | 0.510 | 53,848 | -179,493 | 0.00% | 27,450 |
| 2013-02-25 | 2013-02-21 | 0.535 | 233,341 | +179,493 | 0.01% | 124,800 |
| 2013-02-22 | 2013-02-20 | 0.552 | 53,848 | -161,544 | 0.00% | 29,700 |
| 2013-02-21 | 2013-02-19 | 0.518 | 215,392 | -11,966 | 0.00% | 111,600 |
| 2013-02-20 | 2013-02-18 | 0.543 | 227,358 | -47,865 | 0.01% | 123,500 |
| 2013-02-18 | 2013-02-14 | 0.552 | 275,223 | +119,662 | 0.01% | 151,800 |
| 2013-02-08 | 2013-02-06 | 0.535 | 155,561 | -59,831 | 0.00% | 83,200 |
| 2013-01-29 | 2013-01-25 | 0.501 | 215,392 | -119,662 | 0.00% | 108,000 |
| 2013-01-25 | 2013-01-23 | 0.493 | 335,054 | +119,662 | 0.01% | 165,200 |
| 2013-01-23 | 2013-01-21 | 0.526 | 215,392 | -11,966 | 0.00% | 113,400 |
| 2013-01-22 | 2013-01-18 | 0.543 | 227,358 | +179,493 | 0.01% | 123,500 |
| 2013-01-16 | 2013-01-14 | 0.577 | 47,865 | -107,696 | 0.00% | 27,600 |
| 2013-01-15 | 2013-01-11 | 0.577 | 155,561 | -59,831 | 0.00% | 89,700 |
| 2013-01-14 | 2013-01-10 | 0.577 | 215,392 | -1,974,426 | 0.00% | 124,200 |
| 2013-01-11 | 2013-01-09 | 0.535 | 2,189,818 | +1,854,764 | 0.05% | 1,171,200 |
| 2013-01-07 | 2013-01-03 | 0.535 | 335,054 | -119,662 | 0.01% | 179,200 |
| 2013-01-02 | 2012-12-27 | 0.468 | 454,716 | +113,679 | 0.01% | 212,800 |
| 2012-12-28 | 2012-12-24 | 0.476 | 341,037 | +305,138 | 0.01% | 162,450 |
| 2012-12-12 | 2012-12-10 | 0.435 | 35,899 | -59,831 | 0.00% | 15,600 |
| 2012-12-11 | 2012-12-07 | 0.426 | 95,730 | +59,831 | 0.00% | 40,800 |
| 2012-12-10 | 2012-12-06 | 0.401 | 35,899 | -299,155 | 0.00% | 14,400 |
| 2012-12-07 | 2012-12-05 | 0.399 | 335,054 | +299,155 | 0.01% | 133,840 |
| 2012-11-26 | 2012-11-22 | 0.426 | 35,899 | -179,493 | 0.00% | 15,300 |
| 2012-11-23 | 2012-11-21 | 0.411 | 215,392 | -299,155 | 0.00% | 88,560 |
| 2012-11-22 | 2012-11-20 | 0.399 | 514,547 | +478,648 | 0.01% | 205,540 |
| 2012-11-20 | 2012-11-16 | 0.396 | 35,899 | -179,493 | 0.00% | 14,220 |
| 2012-11-19 | 2012-11-15 | 0.386 | 215,392 | -119,662 | 0.00% | 83,160 |
| 2012-11-16 | 2012-11-14 | 0.408 | 335,054 | +299,155 | 0.01% | 136,640 |
| 2012-11-13 | 2012-11-09 | 0.413 | 35,899 | -179,493 | 0.00% | 14,820 |
| 2012-11-12 | 2012-11-08 | 0.426 | 215,392 | +143,595 | 0.00% | 91,800 |
| 2012-11-09 | 2012-11-07 | 0.381 | 71,797 | +35,898 | 0.00% | 27,360 |
| 2012-11-05 | 2012-11-01 | 0.349 | 35,899 | -179,493 | 0.00% | 12,540 |
| 2012-10-29 | 2012-10-25 | 0.356 | 215,392 | -179,493 | 0.00% | 76,680 |
| 2012-10-26 | 2012-10-24 | 0.369 | 394,885 | -299,156 | 0.01% | 145,860 |
| 2012-10-25 | 2012-10-22 | 0.361 | 694,041 | +299,156 | 0.02% | 250,560 |
| 2012-10-22 | 2012-10-18 | 0.343 | 394,885 | -119,662 | 0.01% | 135,300 |
| 2012-09-18 | 2012-09-14 | 0.341 | 514,547 | +299,155 | 0.01% | 175,440 |
| 2012-09-17 | 2012-09-13 | 0.346 | 215,392 | +179,493 | 0.00% | 74,520 |
| 2012-06-05 | 2012-06-01 | 0.520 | 35,899 | +1,282 | 0.00% | 18,667 |
| 2012-03-28 | 2012-03-26 | 0.589 | 34,617 | -576,942 | 0.00% | 20,400 |
| 2012-03-06 | 2012-03-02 | 0.737 | 611,559 | +576,942 | 0.01% | 450,500 |
| 2012-01-17 | 2012-01-13 | 0.520 | 34,617 | -57,694 | 0.00% | 18,000 |
| 2012-01-13 | 2012-01-11 | 0.503 | 92,311 | +57,694 | 0.00% | 46,400 |
| 2011-10-12 | 2011-10-10 | 0.581 | 34,617 | -92,310 | 0.00% | 20,100 |
| 2011-03-22 | 2011-03-18 | 1.421 | 126,927 | -46,156 | 0.00% | 180,399 |
| 2011-03-21 | 2011-03-17 | 1.387 | 173,083 | +46,156 | 0.00% | 240,000 |
| 2011-02-28 | 2011-02-24 | 1.231 | 126,927 | +17,308 | 0.00% | 156,200 |
| 2010-12-29 | 2010-12-24 | 1.335 | 109,619 | +17,308 | 0.00% | 146,300 |
| 2010-08-27 | 2010-08-25 | 1.439 | 92,311 | -1,730,827 | 0.00% | 132,800 |
| 2010-08-26 | 2010-08-24 | 1.421 | 1,823,138 | +640,406 | 0.04% | 2,591,199 |
| 2010-08-25 | 2010-08-23 | 1.404 | 1,182,732 | -1,615,439 | 0.03% | 1,660,500 |
| 2010-08-18 | 2010-08-16 | 1.404 | 2,798,171 | -467,324 | 0.07% | 3,928,499 |
| 2010-08-12 | 2010-08-10 | 1.369 | 3,265,495 | +288,471 | 0.08% | 4,471,400 |
| 2010-08-11 | 2010-08-09 | 1.387 | 2,977,024 | +288,472 | 0.07% | 4,128,001 |
| 2010-08-02 | 2010-07-29 | 1.335 | 2,688,552 | +2,596,241 | 0.06% | 3,588,200 |
| 2010-07-27 | 2010-07-23 | 1.335 | 92,311 | -576,942 | 0.00% | 123,200 |
| 2010-07-23 | 2010-07-21 | 1.317 | 669,253 | +576,942 | 0.02% | 881,600 |
| 2010-05-31 | 2010-05-27 | 1.265 | 92,311 | -409,629 | 0.00% | 116,800 |
| 2010-05-28 | 2010-05-26 | 1.179 | 501,940 | +409,629 | 0.01% | 591,600 |
| 2010-03-24 | 2010-03-22 | 1.612 | 92,311 | -115,388 | 0.00% | 148,800 |
| 2010-03-22 | 2010-03-18 | 1.647 | 207,699 | -17,309 | 0.00% | 341,999 |
| 2010-03-19 | 2010-03-17 | 1.664 | 225,008 | +86,542 | 0.01% | 374,401 |
| 2010-03-18 | 2010-03-16 | 1.629 | 138,466 | +28,847 | 0.00% | 225,600 |
| 2010-02-22 | 2010-02-18 | 1.369 | 109,619 | -17,308 | 0.00% | 150,100 |
| 2010-01-22 | 2010-01-20 | 1.473 | 126,927 | -11,539 | 0.00% | 186,999 |
| 2009-12-21 | 2009-12-17 | 1.369 | 138,466 | +11,539 | 0.00% | 189,600 |
| 2009-12-18 | 2009-12-16 | 1.421 | 126,927 | -57,695 | 0.00% | 180,399 |
| 2009-12-17 | 2009-12-15 | 1.473 | 184,622 | -519,248 | 0.00% | 272,001 |
| 2009-12-16 | 2009-12-14 | 1.525 | 703,870 | +576,943 | 0.02% | 1,073,600 |
| 2009-12-14 | 2009-12-10 | 1.525 | 126,927 | +5,769 | 0.00% | 193,599 |
| 2009-12-03 | 2009-12-01 | 1.681 | 121,158 | +34,617 | 0.00% | 203,700 |
| 2009-12-01 | 2009-11-27 | 1.560 | 86,541 | -5,770 | 0.00% | 134,999 |
| 2009-11-23 | 2009-11-19 | 1.612 | 92,311 | -11,539 | 0.00% | 148,800 |
| 2009-11-18 | 2009-11-16 | 1.681 | 103,850 | -1,142,346 | 0.00% | 174,601 |
| 2009-11-17 | 2009-11-13 | 1.664 | 1,246,196 | +1,130,807 | 0.03% | 2,073,600 |
| 2009-11-13 | 2009-11-11 | 1.647 | 115,389 | -1,719,288 | 0.00% | 190,001 |
| 2009-11-12 | 2009-11-10 | 1.525 | 1,834,677 | -190,391 | 0.04% | 2,798,399 |
| 2009-11-11 | 2009-11-09 | 1.560 | 2,025,068 | +1,921,218 | 0.05% | 3,158,999 |
| 2009-11-10 | 2009-11-06 | 1.525 | 103,850 | -17,308 | 0.00% | 158,401 |
| 2009-11-09 | 2009-11-05 | 1.491 | 121,158 | +17,308 | 0.00% | 180,600 |
| 2009-11-02 | 2009-10-29 | 1.421 | 103,850 | -17,308 | 0.00% | 147,600 |
| 2009-10-29 | 2009-10-27 | 1.404 | 121,158 | +17,308 | 0.00% | 170,100 |
| 2009-10-23 | 2009-10-21 | 1.335 | 103,850 | -28,847 | 0.00% | 138,600 |
| 2009-10-22 | 2009-10-20 | 1.369 | 132,697 | +11,539 | 0.00% | 181,700 |
| 2009-10-20 | 2009-10-16 | 1.335 | 121,158 | +5,769 | 0.00% | 161,700 |
| 2009-10-19 | 2009-10-15 | 1.231 | 115,389 | -1,205,809 | 0.00% | 142,001 |
| 2009-10-16 | 2009-10-14 | 1.248 | 1,321,198 | +28,847 | 0.03% | 1,648,799 |
| 2009-10-15 | 2009-10-13 | 1.248 | 1,292,351 | -1,765,445 | 0.03% | 1,612,800 |
| 2009-10-14 | 2009-10-12 | 1.231 | 3,057,796 | +2,959,716 | 0.07% | 3,763,001 |
| 2009-10-13 | 2009-10-09 | 1.196 | 98,080 | -17,309 | 0.00% | 117,300 |
| 2009-10-06 | 2009-10-02 | 1.092 | 115,389 | +11,539 | 0.00% | 126,001 |
| 2009-10-05 | 2009-09-30 | 1.179 | 103,850 | -155,774 | 0.00% | 122,400 |
| 2009-10-02 | 2009-09-29 | 1.248 | 259,624 | +115,388 | 0.01% | 324,000 |
| 2009-09-29 | 2009-09-25 | 1.248 | 144,236 | +23,078 | 0.00% | 180,000 |
| 2009-09-28 | 2009-09-24 | 1.283 | 121,158 | -576,942 | 0.00% | 155,400 |
| 2009-09-25 | 2009-09-23 | 1.335 | 698,100 | -565,404 | 0.02% | 931,699 |
| 2009-09-21 | 2009-09-17 | 1.283 | 1,263,504 | +680,792 | 0.03% | 1,620,600 |
| 2009-09-18 | 2009-09-16 | 1.300 | 582,712 | +473,093 | 0.01% | 757,500 |
| 2009-09-16 | 2009-09-14 | 1.265 | 109,619 | -17,308 | 0.00% | 138,700 |
| 2009-09-14 | 2009-09-10 | 1.300 | 126,927 | +5,769 | 0.00% | 165,000 |
| 2009-09-10 | 2009-09-08 | 1.369 | 121,158 | -594,251 | 0.00% | 165,900 |
| 2009-09-09 | 2009-09-07 | 1.387 | 715,409 | +605,790 | 0.02% | 992,000 |
| 2009-09-08 | 2009-09-04 | 1.317 | 109,619 | +5,769 | 0.00% | 144,400 |
| 2009-09-02 | 2009-08-31 | 1.213 | 103,850 | -5,769 | 0.00% | 126,000 |
| 2009-08-19 | 2009-08-17 | 1.421 | 109,619 | -17,308 | 0.00% | 155,800 |
| 2009-08-18 | 2009-08-14 | 1.508 | 126,927 | -57,695 | 0.00% | 191,399 |
| 2009-08-03 | 2009-07-30 | 1.629 | 184,622 | -17,308 | 0.00% | 300,801 |
| 2009-07-31 | 2009-07-29 | 1.681 | 201,930 | -1,038,497 | 0.01% | 339,500 |
| 2009-07-30 | 2009-07-28 | 1.768 | 1,240,427 | +467,324 | 0.03% | 2,193,001 |
| 2009-07-29 | 2009-07-27 | 1.699 | 773,103 | +559,634 | 0.02% | 1,313,200 |
| 2009-07-28 | 2009-07-24 | 1.699 | 213,469 | -11,539 | 0.01% | 362,600 |
| 2009-07-27 | 2009-07-23 | 1.751 | 225,008 | -28,847 | 0.01% | 393,901 |
| 2009-07-24 | 2009-07-22 | 1.733 | 253,855 | +17,309 | 0.01% | 440,000 |
| 2009-07-22 | 2009-07-20 | 1.595 | 236,546 | -28,848 | 0.01% | 377,199 |
| 2009-07-21 | 2009-07-17 | 1.577 | 265,394 | +5,770 | 0.01% | 418,601 |
| 2009-07-17 | 2009-07-15 | 1.681 | 259,624 | +46,155 | 0.01% | 436,500 |
| 2009-07-15 | 2009-07-13 | 1.508 | 213,469 | +11,539 | 0.01% | 321,900 |
| 2009-07-13 | 2009-07-09 | 1.595 | 201,930 | -11,539 | 0.01% | 322,000 |
| 2009-07-10 | 2009-07-08 | 1.560 | 213,469 | +5,770 | 0.01% | 333,000 |
| 2009-07-09 | 2009-07-07 | 1.508 | 207,699 | -28,847 | 0.01% | 313,200 |
| 2009-07-08 | 2009-07-06 | 1.543 | 236,546 | +28,847 | 0.01% | 364,899 |
| 2009-07-02 | 2009-06-29 | 1.560 | 207,699 | -576,943 | 0.01% | 323,999 |
| 2009-06-30 | 2009-06-26 | 1.595 | 784,642 | +576,943 | 0.02% | 1,251,200 |
| 2009-06-29 | 2009-06-25 | 1.543 | 207,699 | +11,539 | 0.01% | 320,400 |
| 2009-06-25 | 2009-06-23 | 1.421 | 196,160 | -5,770 | 0.01% | 278,799 |
| 2009-06-24 | 2009-06-22 | 1.543 | 201,930 | -28,847 | 0.01% | 311,500 |
| 2009-06-23 | 2009-06-19 | 1.629 | 230,777 | +28,847 | 0.01% | 376,000 |
| 2009-06-22 | 2009-06-18 | 1.681 | 201,930 | +57,694 | 0.01% | 339,500 |
| 2009-06-18 | 2009-06-16 | 1.837 | 144,236 | +5,770 | 0.00% | 265,001 |
| 2009-06-17 | 2009-06-15 | 1.803 | 138,466 | -1,667,364 | 0.00% | 249,600 |
| 2009-06-16 | 2009-06-12 | 1.716 | 1,805,830 | +525,018 | 0.05% | 3,098,700 |
| 2009-06-15 | 2009-06-11 | 1.768 | 1,280,812 | +1,165,423 | 0.04% | 2,264,399 |
| 2009-06-12 | 2009-06-10 | 1.647 | 115,389 | -173,082 | 0.00% | 190,001 |
| 2009-06-11 | 2009-06-09 | 1.629 | 288,471 | +184,621 | 0.01% | 470,000 |
| 2009-06-10 | 2009-06-08 | 1.872 | 103,850 | -11,539 | 0.00% | 194,401 |
| 2009-06-08 | 2009-06-04 | 1.907 | 115,389 | -328,857 | 0.00% | 220,001 |
| 2009-06-05 | 2009-06-03 | 1.803 | 444,246 | +403,860 | 0.01% | 800,800 |
| 2009-06-03 | 2009-06-01 | 1.508 | 40,386 | +17,308 | 0.00% | 60,900 |
| 2009-06-01 | 2009-05-27 | 1.352 | 23,078 | +5,770 | 0.00% | 31,200 |
| 2009-05-29 | 2009-05-26 | 1.439 | 17,308 | -5,770 | 0.00% | 24,900 |
| 2009-05-22 | 2009-05-20 | 1.231 | 23,078 | +17,309 | 0.00% | 28,400 |
| 2009-05-20 | 2009-05-18 | 0.971 | 5,769 | +5,769 | 0.00% | 5,600 |
| 2009-05-19 | 2009-05-15 | 0.936 | 0 | -1,730,828 | ||
| 2009-05-18 | 2009-05-14 | 0.936 | 1,730,828 | +1,730,828 | 0.05% | 1,620,000 |
| 2009-03-26 | 2009-03-24 | 0.494 | 0 | -115,389 | ||
| 2009-03-19 | 2009-03-17 | 0.468 | 115,389 | +115,389 | 0.00% | 54,000 |
| 2007-08-29 | 2007-08-27 | 1.525 | 0 | -17,308 | ||
| 2007-08-28 | 2007-08-24 | 1.560 | 17,308 | +17,308 | 0.00% | 27,000 |
| 2007-08-23 | 2007-08-21 | 1.127 | 0 | -28,847 | ||
| 2007-08-22 | 2007-08-20 | 1.144 | 28,847 | +28,847 | 0.00% | 33,000 |
| 2007-08-15 | 2007-08-13 | 1.560 | 0 | -28,847 | ||
| 2007-08-13 | 2007-08-09 | 1.751 | 28,847 | +28,847 | 0.00% | 50,500 |
| 2007-08-03 | 2007-08-01 | 2.097 | 0 | -11,539 | ||
| 2007-08-01 | 2007-07-30 | 2.340 | 11,539 | +11,539 | 0.00% | 27,000 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy