History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 125,508,000 | +0 | 1.59% | 50,830,740 |
| 2025-10-13 | 2025-10-09 | 0.405 | 125,508,000 | +0 | 1.59% | 50,830,740 |
| 2025-10-10 | 2025-10-08 | 0.400 | 125,508,000 | -20,000 | 1.59% | 50,203,200 |
| 2025-10-09 | 2025-10-06 | 0.405 | 125,528,000 | +10,000 | 1.59% | 50,838,840 |
| 2025-10-08 | 2025-10-03 | 0.400 | 125,518,000 | +270,000 | 1.59% | 50,207,200 |
| 2025-10-06 | 2025-10-02 | 0.395 | 125,248,000 | -20,000 | 1.59% | 49,472,960 |
| 2025-10-03 | 2025-09-30 | 0.395 | 125,268,000 | -1,000,000 | 1.59% | 49,480,860 |
| 2025-10-02 | 2025-09-29 | 0.400 | 126,268,000 | -210,000 | 1.60% | 50,507,200 |
| 2025-09-30 | 2025-09-26 | 0.400 | 126,478,000 | +110,000 | 1.61% | 50,591,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 126,368,000 | -80,000 | 1.60% | 50,547,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 126,448,000 | +10,000 | 1.61% | 50,579,200 |
| 2025-09-25 | 2025-09-23 | 0.405 | 126,438,000 | +160,000 | 1.61% | 51,207,390 |
| 2025-09-24 | 2025-09-22 | 0.405 | 126,278,000 | -90,000 | 1.60% | 51,142,590 |
| 2025-09-12 | 2025-09-10 | 0.400 | 126,368,000 | +50,000 | 1.60% | 50,547,200 |
| 2025-09-11 | 2025-09-09 | 0.415 | 126,318,000 | +150,000 | 1.60% | 52,421,970 |
| 2025-08-29 | 2025-08-27 | 0.395 | 126,168,000 | +350,000 | 1.60% | 49,836,360 |
| 2025-08-25 | 2025-08-21 | 0.410 | 125,818,000 | -20,000 | 1.60% | 51,585,380 |
| 2025-08-15 | 2025-08-13 | 0.415 | 125,838,000 | +1,000,000 | 1.60% | 52,222,770 |
| 2025-08-12 | 2025-08-08 | 0.420 | 124,838,000 | -4,000,000 | 1.58% | 52,431,960 |
| 2025-07-29 | 2025-07-25 | 0.420 | 128,838,000 | +2,000,000 | 1.64% | 54,111,960 |
| 2025-07-28 | 2025-07-24 | 0.420 | 126,838,000 | -50,000 | 1.61% | 53,271,960 |
| 2025-07-23 | 2025-07-21 | 0.415 | 126,888,000 | +2,200,000 | 1.61% | 52,658,520 |
| 2025-07-18 | 2025-07-16 | 0.490 | 124,688,000 | -100,000 | 1.58% | 61,097,120 |
| 2025-07-09 | 2025-07-07 | 0.495 | 124,788,000 | -70,000 | 1.58% | 61,770,060 |
| 2025-07-08 | 2025-07-04 | 0.495 | 124,858,000 | -50,000 | 1.58% | 61,804,710 |
| 2025-07-07 | 2025-07-03 | 0.495 | 124,908,000 | -80,000 | 1.59% | 61,829,460 |
| 2025-07-04 | 2025-07-02 | 0.500 | 124,988,000 | -3,340,000 | 1.59% | 62,494,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 128,328,000 | -660,000 | 1.63% | 65,447,280 |
| 2025-07-02 | 2025-06-27 | 0.510 | 128,988,000 | +4,000,000 | 1.64% | 65,783,880 |
| 2025-06-30 | 2025-06-26 | 0.510 | 124,988,000 | +100,000 | 1.59% | 63,743,880 |
| 2025-06-25 | 2025-06-23 | 0.495 | 124,888,000 | -100,000 | 1.59% | 61,819,560 |
| 2025-06-24 | 2025-06-20 | 0.485 | 124,988,000 | -100,000 | 1.59% | 60,619,180 |
| 2025-06-23 | 2025-06-19 | 0.470 | 125,088,000 | -280,000 | 1.59% | 58,791,360 |
| 2025-06-20 | 2025-06-18 | 0.485 | 125,368,000 | -100,000 | 1.59% | 60,803,480 |
| 2025-06-18 | 2025-06-16 | 0.490 | 125,468,000 | -3,600,000 | 1.59% | 61,479,320 |
| 2025-06-17 | 2025-06-13 | 0.490 | 129,068,000 | +260,000 | 1.64% | 63,243,320 |
| 2025-06-16 | 2025-06-12 | 0.470 | 128,808,000 | +70,000 | 1.64% | 60,539,760 |
| 2025-06-13 | 2025-06-11 | 0.470 | 128,738,000 | +960,000 | 1.63% | 60,506,860 |
| 2025-06-04 | 2025-06-02 | 0.430 | 127,778,000 | +4,000,000 | 1.62% | 54,944,540 |
| 2025-06-02 | 2025-05-29 | 0.440 | 123,778,000 | +100,000 | 1.57% | 54,462,320 |
| 2025-05-28 | 2025-05-26 | 0.518 | 123,678,000 | +9,018,187 | 1.57% | 64,034,632 |
| 2025-05-22 | 2025-05-20 | 0.523 | 114,659,813 | +194,688 | 1.57% | 59,983,830 |
| 2025-05-06 | 2025-04-30 | 0.507 | 114,465,125 | -14,833,333 | 1.55% | 58,029,960 |
| 2025-04-11 | 2025-04-09 | 0.469 | 129,298,458 | -9,271 | 1.75% | 60,668,580 |
| 2025-03-31 | 2025-03-27 | 0.496 | 129,307,729 | +380,104 | 1.75% | 64,159,880 |
| 2025-03-28 | 2025-03-26 | 0.507 | 128,927,625 | -9,271 | 1.74% | 65,361,960 |
| 2025-03-27 | 2025-03-25 | 0.502 | 128,936,896 | +9,271 | 1.74% | 64,671,270 |
| 2025-03-25 | 2025-03-21 | 0.496 | 128,927,625 | +1,863,437 | 1.74% | 63,971,280 |
| 2025-03-24 | 2025-03-20 | 0.507 | 127,064,188 | +1,826,355 | 1.72% | 64,417,260 |
| 2025-03-21 | 2025-03-19 | 0.507 | 125,237,833 | +927,083 | 1.69% | 63,491,360 |
| 2025-03-20 | 2025-03-18 | 0.507 | 124,310,750 | +2,781,250 | 1.68% | 63,021,360 |
| 2025-03-19 | 2025-03-17 | 0.512 | 121,529,500 | +1,854,167 | 1.64% | 62,266,800 |
| 2025-03-18 | 2025-03-14 | 0.512 | 119,675,333 | +9,270 | 1.62% | 61,316,800 |
| 2025-03-14 | 2025-03-12 | 0.523 | 119,666,063 | +5,562,500 | 1.62% | 62,602,830 |
| 2025-03-13 | 2025-03-11 | 0.534 | 114,103,563 | +9,271 | 1.54% | 60,923,610 |
| 2025-03-05 | 2025-03-03 | 0.534 | 114,094,292 | -92,708 | 1.54% | 60,918,660 |
| 2025-03-04 | 2025-02-28 | 0.512 | 114,187,000 | +92,708 | 1.54% | 58,504,800 |
| 2025-02-26 | 2025-02-24 | 0.523 | 114,094,292 | +92,709 | 1.54% | 59,687,980 |
| 2025-02-24 | 2025-02-20 | 0.502 | 114,001,583 | -9,271 | 1.54% | 57,180,120 |
| 2025-02-21 | 2025-02-19 | 0.496 | 114,010,854 | +9,271 | 1.54% | 56,569,880 |
| 2025-02-19 | 2025-02-17 | 0.502 | 114,001,583 | -9,271 | 1.54% | 57,180,120 |
| 2025-02-18 | 2025-02-14 | 0.496 | 114,010,854 | +9,271 | 1.54% | 56,569,880 |
| 2025-02-11 | 2025-02-07 | 0.512 | 114,001,583 | -9,271 | 1.54% | 58,409,800 |
| 2025-02-07 | 2025-02-05 | 0.507 | 114,010,854 | +9,271 | 1.54% | 57,799,660 |
| 2025-02-06 | 2025-02-04 | 0.512 | 114,001,583 | -9,271 | 1.54% | 58,409,800 |
| 2025-02-03 | 2025-01-24 | 0.512 | 114,010,854 | -9,271 | 1.54% | 58,414,550 |
| 2025-01-24 | 2025-01-22 | 0.512 | 114,020,125 | -18,542 | 1.54% | 58,419,300 |
| 2025-01-23 | 2025-01-21 | 0.523 | 114,038,667 | +296,667 | 1.54% | 59,658,880 |
| 2025-01-21 | 2025-01-17 | 0.534 | 113,742,000 | -9,271 | 1.54% | 60,730,560 |
| 2025-01-20 | 2025-01-16 | 0.534 | 113,751,271 | -9,271 | 1.54% | 60,735,510 |
| 2025-01-17 | 2025-01-15 | 0.539 | 113,760,542 | +9,271 | 1.54% | 61,354,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 113,751,271 | +9,271 | 1.54% | 61,349,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 113,742,000 | +9,271 | 1.54% | 61,344,000 |
| 2025-01-09 | 2025-01-07 | 0.550 | 113,732,729 | +37,083 | 1.54% | 62,565,780 |
| 2024-12-20 | 2024-12-18 | 0.550 | 113,695,646 | +37,083 | 1.52% | 62,545,380 |
| 2024-11-25 | 2024-11-21 | 0.561 | 113,658,563 | +92,709 | 1.52% | 63,750,960 |
| 2024-11-22 | 2024-11-20 | 0.572 | 113,565,854 | -139,063 | 1.52% | 64,923,940 |
| 2024-11-21 | 2024-11-19 | 0.561 | 113,704,917 | +139,063 | 1.52% | 63,776,960 |
| 2024-10-31 | 2024-10-29 | 0.572 | 113,565,854 | +92,708 | 1.52% | 64,923,940 |
| 2024-10-22 | 2024-10-18 | 0.582 | 113,473,146 | +185,417 | 1.52% | 66,094,920 |
| 2024-10-18 | 2024-10-16 | 0.582 | 113,287,729 | -46,354 | 1.52% | 65,986,920 |
| 2024-10-17 | 2024-10-15 | 0.582 | 113,334,083 | -166,875 | 1.52% | 66,013,920 |
| 2024-10-16 | 2024-10-14 | 0.582 | 113,500,958 | +213,229 | 1.52% | 66,111,120 |
| 2024-09-27 | 2024-09-25 | 0.593 | 113,287,729 | -55,625 | 1.51% | 67,208,900 |
| 2024-09-25 | 2024-09-23 | 0.572 | 113,343,354 | -101,979 | 1.51% | 64,796,740 |
| 2024-09-24 | 2024-09-20 | 0.561 | 113,445,333 | +18,541 | 1.51% | 63,631,360 |
| 2024-09-19 | 2024-09-16 | 0.561 | 113,426,792 | +9,271 | 1.51% | 63,620,960 |
| 2024-09-13 | 2024-09-11 | 0.561 | 113,417,521 | +519,167 | 1.51% | 63,615,760 |
| 2024-09-12 | 2024-09-10 | 0.572 | 112,898,354 | +806,562 | 1.50% | 64,542,340 |
| 2024-09-11 | 2024-09-09 | 0.561 | 112,091,792 | -55,625 | 1.49% | 62,872,160 |
| 2024-09-10 | 2024-09-05 | 0.561 | 112,147,417 | +55,625 | 1.49% | 62,903,360 |
| 2024-09-09 | 2024-09-04 | 0.572 | 112,091,792 | +74,167 | 1.49% | 64,081,240 |
| 2024-09-02 | 2024-08-29 | 0.582 | 112,017,625 | -55,625 | 1.49% | 65,247,120 |
| 2024-08-30 | 2024-08-28 | 0.582 | 112,073,250 | +18,542 | 1.49% | 65,279,520 |
| 2024-08-29 | 2024-08-27 | 0.572 | 112,054,708 | +37,083 | 1.49% | 64,060,040 |
| 2024-08-28 | 2024-08-26 | 0.615 | 112,017,625 | -92,708 | 1.49% | 68,871,960 |
| 2024-08-22 | 2024-08-20 | 0.636 | 112,110,333 | -463,542 | 1.49% | 71,347,520 |
| 2024-08-09 | 2024-08-07 | 0.636 | 112,573,875 | -27,813 | 1.50% | 71,642,520 |
| 2024-08-08 | 2024-08-06 | 0.626 | 112,601,688 | +27,813 | 1.50% | 70,445,640 |
| 2024-08-07 | 2024-08-05 | 0.626 | 112,573,875 | -9,271 | 1.50% | 70,428,240 |
| 2024-08-05 | 2024-08-01 | 0.647 | 112,583,146 | -74,167 | 1.50% | 72,862,800 |
| 2024-08-02 | 2024-07-31 | 0.636 | 112,657,313 | +74,167 | 1.50% | 71,695,620 |
| 2024-07-30 | 2024-07-26 | 0.636 | 112,583,146 | -213,229 | 1.50% | 71,648,420 |
| 2024-07-18 | 2024-07-16 | 0.658 | 112,796,375 | +9,271 | 1.50% | 74,217,480 |
| 2024-07-16 | 2024-07-12 | 0.669 | 112,787,104 | +9,271 | 1.50% | 75,427,960 |
| 2024-07-04 | 2024-07-02 | 0.647 | 112,777,833 | -111,250 | 1.50% | 72,988,800 |
| 2024-07-03 | 2024-06-28 | 0.647 | 112,889,083 | +111,250 | 1.50% | 73,060,800 |
| 2024-06-28 | 2024-06-26 | 0.658 | 112,777,833 | -74,167 | 1.50% | 74,205,280 |
| 2024-06-27 | 2024-06-25 | 0.658 | 112,852,000 | +74,167 | 1.50% | 74,254,080 |
| 2024-06-26 | 2024-06-24 | 0.658 | 112,777,833 | -92,709 | 1.50% | 74,205,280 |
| 2024-06-25 | 2024-06-21 | 0.658 | 112,870,542 | +92,709 | 1.50% | 74,266,280 |
| 2024-06-21 | 2024-06-19 | 0.658 | 112,777,833 | -185,417 | 1.50% | 74,205,280 |
| 2024-06-20 | 2024-06-18 | 0.669 | 112,963,250 | -185,417 | 1.50% | 75,545,760 |
| 2024-06-19 | 2024-06-17 | 0.669 | 113,148,667 | +463,542 | 1.51% | 75,669,760 |
| 2024-06-14 | 2024-06-12 | 0.690 | 112,685,125 | -370,833 | 1.50% | 77,790,720 |
| 2024-06-13 | 2024-06-11 | 0.752 | 113,055,958 | +92,708 | 1.50% | 84,992,878 |
| 2024-06-12 | 2024-06-07 | 0.763 | 112,963,250 | +6,253,851 | 1.50% | 86,209,897 |
| 2024-06-11 | 2024-06-06 | 0.752 | 106,709,399 | -535,531 | 1.50% | 80,221,680 |
| 2024-06-05 | 2024-06-03 | 0.740 | 107,244,930 | -87,792 | 1.51% | 79,402,700 |
| 2024-06-04 | 2024-05-31 | 0.729 | 107,332,722 | +26,338 | 1.51% | 78,245,120 |
| 2024-06-03 | 2024-05-30 | 0.740 | 107,306,384 | -26,338 | 1.51% | 79,448,200 |
| 2024-05-31 | 2024-05-29 | 0.718 | 107,332,722 | +87,792 | 1.51% | 77,022,540 |
| 2024-05-28 | 2024-05-24 | 0.740 | 107,244,930 | -87,792 | 1.50% | 79,402,700 |
| 2024-05-27 | 2024-05-23 | 0.718 | 107,332,722 | +87,792 | 1.51% | 77,022,540 |
| 2024-05-24 | 2024-05-22 | 0.740 | 107,244,930 | -351,168 | 1.50% | 79,402,700 |
| 2024-05-23 | 2024-05-21 | 0.740 | 107,596,098 | +351,168 | 1.51% | 79,662,700 |
| 2024-05-17 | 2024-05-14 | 0.729 | 107,244,930 | +8,779 | 1.50% | 78,181,120 |
| 2024-05-16 | 2024-05-13 | 0.740 | 107,236,151 | -79,012 | 1.50% | 79,396,200 |
| 2024-05-14 | 2024-05-10 | 0.718 | 107,315,163 | -79,013 | 1.51% | 77,009,940 |
| 2024-05-13 | 2024-05-09 | 0.706 | 107,394,176 | +158,025 | 1.51% | 75,843,360 |
| 2024-05-09 | 2024-05-07 | 0.718 | 107,236,151 | -175,584 | 1.50% | 76,953,240 |
| 2024-05-08 | 2024-05-06 | 0.706 | 107,411,735 | +87,792 | 1.51% | 75,855,760 |
| 2024-05-07 | 2024-05-03 | 0.706 | 107,323,943 | +175,584 | 1.51% | 75,793,760 |
| 2024-05-06 | 2024-05-02 | 0.683 | 107,148,359 | +87,792 | 1.50% | 73,228,800 |
| 2024-05-02 | 2024-04-29 | 0.683 | 107,060,567 | -263,376 | 1.50% | 73,168,800 |
| 2024-04-30 | 2024-04-26 | 0.683 | 107,323,943 | +351,168 | 1.51% | 73,348,800 |
| 2024-04-29 | 2024-04-25 | 0.695 | 106,972,775 | -289,713 | 1.50% | 74,327,280 |
| 2024-04-24 | 2024-04-22 | 0.683 | 107,262,488 | +61,454 | 1.50% | 73,306,800 |
| 2024-04-18 | 2024-04-16 | 0.695 | 107,201,034 | +228,259 | 1.50% | 74,485,880 |
| 2024-04-08 | 2024-04-03 | 0.695 | 106,972,775 | -158,025 | 1.50% | 74,327,280 |
| 2024-04-02 | 2024-03-27 | 0.695 | 107,130,800 | +158,025 | 1.50% | 74,437,080 |
| 2024-03-22 | 2024-03-20 | 0.740 | 106,972,775 | +175,584 | 1.50% | 79,201,200 |
| 2024-03-19 | 2024-03-15 | 0.752 | 106,797,191 | +87,792 | 1.50% | 80,287,680 |
| 2024-03-08 | 2024-03-06 | 0.786 | 106,709,399 | -210,700 | 1.50% | 83,868,120 |
| 2024-03-07 | 2024-03-05 | 0.752 | 106,920,099 | -87,792 | 1.50% | 80,380,080 |
| 2024-02-26 | 2024-02-22 | 0.740 | 107,007,891 | -87,792 | 1.50% | 79,227,200 |
| 2024-02-23 | 2024-02-21 | 0.729 | 107,095,683 | -105,351 | 1.44% | 78,072,320 |
| 2024-02-22 | 2024-02-20 | 0.718 | 107,201,034 | +17,559 | 1.45% | 76,928,040 |
| 2024-02-21 | 2024-02-19 | 0.718 | 107,183,475 | -8,780 | 1.45% | 76,915,440 |
| 2024-02-20 | 2024-02-16 | 0.729 | 107,192,255 | +96,572 | 1.45% | 78,142,720 |
| 2024-02-15 | 2024-02-09 | 0.729 | 107,095,683 | +61,454 | 1.44% | 78,072,320 |
| 2024-02-14 | 2024-02-07 | 0.740 | 107,034,229 | -87,792 | 1.44% | 79,246,700 |
| 2024-02-08 | 2024-02-06 | 0.740 | 107,122,021 | -61,454 | 1.44% | 79,311,700 |
| 2024-02-07 | 2024-02-05 | 0.729 | 107,183,475 | +61,454 | 1.45% | 78,136,320 |
| 2024-02-06 | 2024-02-02 | 0.729 | 107,122,021 | -70,234 | 1.44% | 78,091,520 |
| 2024-02-05 | 2024-02-01 | 0.718 | 107,192,255 | +70,234 | 1.45% | 76,921,740 |
| 2024-01-29 | 2024-01-25 | 0.752 | 107,122,021 | -96,571 | 1.44% | 80,531,880 |
| 2024-01-23 | 2024-01-19 | 0.718 | 107,218,592 | +8,779 | 1.45% | 76,940,640 |
| 2024-01-18 | 2024-01-16 | 0.729 | 107,209,813 | -8,779 | 1.45% | 78,155,520 |
| 2024-01-12 | 2024-01-10 | 0.740 | 107,218,592 | +8,779 | 1.45% | 79,383,200 |
| 2024-01-11 | 2024-01-09 | 0.752 | 107,209,813 | -8,779 | 1.45% | 80,597,880 |
| 2024-01-08 | 2024-01-04 | 0.740 | 107,218,592 | -8,779 | 1.45% | 79,383,200 |
| 2024-01-03 | 2023-12-29 | 0.729 | 107,227,371 | -70,234 | 1.45% | 78,168,320 |
| 2024-01-02 | 2023-12-28 | 0.718 | 107,297,605 | -105,350 | 1.45% | 76,997,340 |
| 2023-12-29 | 2023-12-27 | 0.718 | 107,402,955 | +184,363 | 1.45% | 77,072,940 |
| 2023-12-21 | 2023-12-19 | 0.752 | 107,218,592 | -8,779 | 1.45% | 80,604,480 |
| 2023-12-20 | 2023-12-18 | 0.740 | 107,227,371 | -17,559 | 1.45% | 79,389,700 |
| 2023-12-19 | 2023-12-15 | 0.729 | 107,244,930 | +8,779 | 1.45% | 78,181,120 |
| 2023-12-11 | 2023-12-07 | 0.740 | 107,236,151 | -17,558 | 1.45% | 79,396,200 |
| 2023-12-08 | 2023-12-06 | 0.729 | 107,253,709 | +17,558 | 1.45% | 78,187,520 |
| 2023-12-07 | 2023-12-05 | 0.752 | 107,236,151 | +26,338 | 1.45% | 80,617,680 |
| 2023-12-04 | 2023-11-30 | 0.763 | 107,209,813 | -17,558 | 1.45% | 81,819,060 |
| 2023-12-01 | 2023-11-29 | 0.752 | 107,227,371 | +8,779 | 1.45% | 80,611,080 |
| 2023-11-29 | 2023-11-27 | 0.752 | 107,218,592 | +8,779 | 1.45% | 80,604,480 |
| 2023-11-15 | 2023-11-13 | 0.740 | 107,209,813 | +43,896 | 1.45% | 79,376,700 |
| 2023-11-06 | 2023-11-02 | 0.729 | 107,165,917 | -26,338 | 1.45% | 78,123,520 |
| 2023-11-03 | 2023-11-01 | 0.729 | 107,192,255 | -70,233 | 1.45% | 78,142,720 |
| 2023-11-02 | 2023-10-31 | 0.729 | 107,262,488 | +70,233 | 1.45% | 78,193,920 |
| 2023-10-27 | 2023-10-25 | 0.718 | 107,192,255 | -17,558 | 1.45% | 76,921,740 |
| 2023-10-20 | 2023-10-18 | 0.718 | 107,209,813 | +17,558 | 1.43% | 76,934,340 |
| 2023-09-26 | 2023-09-22 | 0.740 | 107,192,255 | -79,012 | 1.43% | 79,363,700 |
| 2023-09-25 | 2023-09-21 | 0.718 | 107,271,267 | +70,233 | 1.43% | 76,978,440 |
| 2023-09-14 | 2023-09-12 | 0.718 | 107,201,034 | +8,779 | 1.42% | 76,928,040 |
| 2023-09-04 | 2023-08-30 | 0.729 | 107,192,255 | -43,896 | 1.42% | 78,142,720 |
| 2023-08-31 | 2023-08-29 | 0.729 | 107,236,151 | -26,337 | 1.42% | 78,174,720 |
| 2023-08-15 | 2023-08-11 | 0.729 | 107,262,488 | -17,559 | 1.42% | 78,193,920 |
| 2023-08-08 | 2023-08-04 | 0.718 | 107,280,047 | -131,688 | 1.42% | 76,984,740 |
| 2023-08-07 | 2023-08-03 | 0.718 | 107,411,735 | -131,688 | 1.42% | 77,079,240 |
| 2023-08-04 | 2023-08-02 | 0.718 | 107,543,423 | +263,376 | 1.42% | 77,173,740 |
| 2023-08-03 | 2023-08-01 | 0.718 | 107,280,047 | +70,234 | 1.42% | 76,984,740 |
| 2023-08-02 | 2023-07-31 | 0.729 | 107,209,813 | +175,584 | 1.42% | 78,155,520 |
| 2023-08-01 | 2023-07-28 | 0.695 | 107,034,229 | +3,090,278 | 1.41% | 74,369,980 |
| 2023-07-12 | 2023-07-10 | 0.695 | 103,943,951 | -175,584 | 1.37% | 72,222,780 |
| 2023-07-10 | 2023-07-06 | 0.706 | 104,119,535 | +3,511,679 | 1.37% | 73,530,760 |
| 2023-06-29 | 2023-06-27 | 0.740 | 100,607,856 | +1,448,568 | 1.33% | 74,488,700 |
| 2023-06-28 | 2023-06-26 | 0.740 | 99,159,288 | +1,755,839 | 1.31% | 73,416,200 |
| 2023-06-21 | 2023-06-19 | 0.828 | 97,403,449 | +2,721,552 | 1.29% | 80,644,799 |
| 2023-06-20 | 2023-06-16 | 0.828 | 94,681,897 | +7,711,228 | 1.25% | 78,391,500 |
| 2023-06-19 | 2023-06-15 | 0.828 | 86,970,669 | +6,217,072 | 1.21% | 72,007,020 |
| 2023-06-16 | 2023-06-14 | 0.828 | 80,753,597 | +1,666,775 | 1.12% | 66,859,620 |
| 2023-06-15 | 2023-06-13 | 0.828 | 79,086,822 | +1,666,775 | 1.10% | 65,479,620 |
| 2023-06-13 | 2023-06-09 | 0.828 | 77,420,047 | +1,676,943 | 1.08% | 64,099,620 |
| 2023-06-12 | 2023-06-08 | 0.828 | 75,743,104 | +1,023,233 | 1.05% | 62,711,202 |
| 2023-06-09 | 2023-06-07 | 0.828 | 74,719,871 | +625,041 | 1.04% | 61,864,020 |
| 2023-06-08 | 2023-06-06 | 0.828 | 74,094,830 | +1,666,775 | 1.03% | 61,346,520 |
| 2023-06-07 | 2023-06-05 | 0.828 | 72,428,055 | +1,500,098 | 1.01% | 59,966,520 |
| 2023-06-06 | 2023-06-02 | 0.828 | 70,927,957 | +408,360 | 0.99% | 58,724,520 |
| 2023-06-02 | 2023-05-31 | 0.828 | 70,519,597 | +8,334 | 0.98% | 58,386,420 |
| 2023-05-31 | 2023-05-29 | 0.852 | 70,511,263 | -125,008 | 0.98% | 60,071,680 |
| 2023-05-30 | 2023-05-25 | 0.840 | 70,636,271 | +775,050 | 0.98% | 59,330,600 |
| 2023-05-29 | 2023-05-24 | 0.852 | 69,861,221 | +183,346 | 0.97% | 59,517,880 |
| 2023-05-23 | 2023-05-19 | 0.840 | 69,677,875 | -150,010 | 0.97% | 58,525,600 |
| 2023-05-22 | 2023-05-18 | 0.852 | 69,827,885 | -958,396 | 0.97% | 59,489,480 |
| 2023-05-19 | 2023-05-17 | 0.840 | 70,786,281 | +833,388 | 0.98% | 59,456,600 |
| 2023-05-18 | 2023-05-16 | 0.852 | 69,952,893 | +183,345 | 0.97% | 59,595,980 |
| 2023-05-16 | 2023-05-12 | 0.876 | 69,769,548 | -308,353 | 0.97% | 61,114,140 |
| 2023-05-15 | 2023-05-11 | 0.900 | 70,077,901 | +416,693 | 0.97% | 63,066,000 |
| 2023-05-10 | 2023-05-08 | 0.840 | 69,661,208 | +200,013 | 0.97% | 58,511,600 |
| 2023-05-09 | 2023-05-05 | 0.828 | 69,461,195 | +8,334 | 0.97% | 57,510,120 |
| 2023-05-08 | 2023-05-04 | 0.840 | 69,452,861 | +8,334 | 0.97% | 58,336,600 |
| 2023-04-28 | 2023-04-26 | 0.840 | 69,444,527 | -333,355 | 0.97% | 58,329,600 |
| 2023-04-24 | 2023-04-20 | 0.852 | 69,777,882 | -8,334 | 0.97% | 59,446,880 |
| 2023-04-21 | 2023-04-19 | 0.840 | 69,786,216 | +8,334 | 0.97% | 58,616,600 |
| 2023-04-19 | 2023-04-17 | 0.864 | 69,777,882 | +250,016 | 0.97% | 60,284,160 |
| 2023-04-13 | 2023-04-11 | 0.852 | 69,527,866 | -16,667 | 0.97% | 59,233,880 |
| 2023-04-11 | 2023-04-04 | 0.852 | 69,544,533 | +825,053 | 0.97% | 59,248,080 |
| 2023-04-06 | 2023-04-03 | 0.840 | 68,719,480 | +1,250,082 | 0.96% | 57,720,600 |
| 2023-04-04 | 2023-03-31 | 0.840 | 67,469,398 | +875,057 | 0.94% | 56,670,600 |
| 2023-04-03 | 2023-03-30 | 0.840 | 66,594,341 | +425,028 | 0.93% | 55,935,600 |
| 2023-03-30 | 2023-03-28 | 0.840 | 66,169,313 | +1,083,404 | 0.92% | 55,578,600 |
| 2023-03-29 | 2023-03-27 | 0.840 | 65,085,909 | +3,333,550 | 0.90% | 54,668,600 |
| 2023-03-28 | 2023-03-24 | 0.852 | 61,752,359 | +1,633,440 | 0.86% | 52,609,580 |
| 2023-03-27 | 2023-03-23 | 0.840 | 60,118,919 | +100,007 | 0.84% | 50,496,600 |
| 2023-03-24 | 2023-03-22 | 0.864 | 60,018,912 | -16,668 | 0.83% | 51,852,960 |
| 2023-03-23 | 2023-03-21 | 0.852 | 60,035,580 | -8,334 | 0.83% | 51,146,980 |
| 2023-03-22 | 2023-03-20 | 0.840 | 60,043,914 | +550,036 | 0.83% | 50,433,600 |
| 2023-03-21 | 2023-03-17 | 0.852 | 59,493,878 | -8,334 | 0.83% | 50,685,480 |
| 2023-03-20 | 2023-03-16 | 0.852 | 59,502,212 | +3,891,920 | 0.83% | 50,692,580 |
| 2023-03-17 | 2023-03-15 | 0.840 | 55,610,292 | +425,028 | 0.77% | 46,709,600 |
| 2023-03-16 | 2023-03-14 | 0.852 | 55,185,264 | +5,016,994 | 0.77% | 47,014,780 |
| 2023-03-15 | 2023-03-13 | 0.864 | 50,168,270 | +6,642,099 | 0.70% | 43,342,560 |
| 2023-03-14 | 2023-03-10 | 0.852 | 43,526,171 | +12,084,121 | 0.61% | 37,081,880 |
| 2023-03-13 | 2023-03-09 | 0.864 | 31,442,050 | +8,334 | 0.44% | 27,164,160 |
| 2023-03-09 | 2023-03-07 | 0.900 | 31,433,716 | +8,334 | 0.44% | 28,288,500 |
| 2023-03-06 | 2023-03-02 | 0.912 | 31,425,382 | -8,334 | 0.44% | 28,658,080 |
| 2023-03-03 | 2023-03-01 | 0.888 | 31,433,716 | +8,334 | 0.44% | 27,911,320 |
| 2023-03-01 | 2023-02-27 | 0.900 | 31,425,382 | +8,334 | 0.44% | 28,281,000 |
| 2023-02-28 | 2023-02-24 | 0.924 | 31,417,048 | +8,334 | 0.44% | 29,027,460 |
| 2023-02-24 | 2023-02-22 | 0.960 | 31,408,714 | -8,334 | 0.44% | 30,150,400 |
| 2023-02-16 | 2023-02-14 | 0.948 | 31,417,048 | +166,678 | 0.44% | 29,781,420 |
| 2023-02-14 | 2023-02-10 | 0.936 | 31,250,370 | -16,668 | 0.43% | 29,248,440 |
| 2023-02-13 | 2023-02-09 | 0.912 | 31,267,038 | +16,668 | 0.43% | 28,513,680 |
| 2023-02-09 | 2023-02-07 | 0.924 | 31,250,370 | -16,668 | 0.43% | 28,873,460 |
| 2023-02-07 | 2023-02-03 | 0.924 | 31,267,038 | +8,334 | 0.43% | 28,888,860 |
| 2023-02-03 | 2023-02-01 | 0.924 | 31,258,704 | +166,677 | 0.43% | 28,881,160 |
| 2023-02-02 | 2023-01-31 | 0.912 | 31,092,027 | +83,339 | 0.43% | 28,354,080 |
| 2023-02-01 | 2023-01-30 | 0.924 | 31,008,688 | +8,334 | 0.43% | 28,650,160 |
| 2023-01-31 | 2023-01-27 | 0.948 | 31,000,354 | +66,671 | 0.43% | 29,386,420 |
| 2023-01-18 | 2023-01-16 | 0.924 | 30,933,683 | -8,334 | 0.41% | 28,580,860 |
| 2023-01-17 | 2023-01-13 | 0.912 | 30,942,017 | +8,334 | 0.41% | 28,217,280 |
| 2023-01-12 | 2023-01-10 | 0.960 | 30,933,683 | -41,669 | 0.41% | 29,694,400 |
| 2023-01-10 | 2023-01-06 | 0.924 | 30,975,352 | -16,668 | 0.41% | 28,619,360 |
| 2023-01-09 | 2023-01-05 | 0.912 | 30,992,020 | -41,670 | 0.41% | 28,262,880 |
| 2023-01-06 | 2023-01-04 | 0.864 | 31,033,690 | +8,334 | 0.41% | 26,811,360 |
| 2023-01-05 | 2023-01-03 | 0.852 | 31,025,356 | -8,334 | 0.41% | 26,431,880 |
| 2022-12-29 | 2022-12-23 | 0.792 | 31,033,690 | -41,669 | 0.41% | 24,577,080 |
| 2022-12-28 | 2022-12-22 | 0.792 | 31,075,359 | +25,002 | 0.42% | 24,610,080 |
| 2022-12-23 | 2022-12-21 | 0.804 | 31,050,357 | +25,001 | 0.42% | 24,962,860 |
| 2022-12-22 | 2022-12-20 | 0.792 | 31,025,356 | +8,334 | 0.41% | 24,570,480 |
| 2022-12-21 | 2022-12-19 | 0.804 | 31,017,022 | -25,001 | 0.41% | 24,936,060 |
| 2022-12-20 | 2022-12-16 | 0.816 | 31,042,023 | +25,001 | 0.41% | 25,328,640 |
| 2022-12-19 | 2022-12-15 | 0.828 | 31,017,022 | -25,001 | 0.41% | 25,680,420 |
| 2022-12-15 | 2022-12-13 | 0.816 | 31,042,023 | +25,001 | 0.41% | 25,328,640 |
| 2022-12-13 | 2022-12-09 | 0.828 | 31,017,022 | -8,334 | 0.41% | 25,680,420 |
| 2022-12-09 | 2022-12-07 | 0.804 | 31,025,356 | +8,334 | 0.41% | 24,942,760 |
| 2022-11-25 | 2022-11-23 | 0.804 | 31,017,022 | -33,335 | 0.41% | 24,936,060 |
| 2022-11-24 | 2022-11-22 | 0.780 | 31,050,357 | +16,667 | 0.42% | 24,217,700 |
| 2022-11-21 | 2022-11-17 | 0.792 | 31,033,690 | +8,334 | 0.41% | 24,577,080 |
| 2022-11-18 | 2022-11-16 | 0.804 | 31,025,356 | +8,334 | 0.41% | 24,942,760 |
| 2022-11-17 | 2022-11-15 | 0.804 | 31,017,022 | -16,668 | 0.41% | 24,936,060 |
| 2022-11-15 | 2022-11-11 | 0.780 | 31,033,690 | -175,011 | 0.41% | 24,204,700 |
| 2022-11-14 | 2022-11-10 | 0.756 | 31,208,701 | +166,678 | 0.42% | 23,592,240 |
| 2022-11-10 | 2022-11-08 | 0.756 | 31,042,023 | +16,667 | 0.41% | 23,466,240 |
| 2022-11-09 | 2022-11-07 | 0.768 | 31,025,356 | -25,001 | 0.41% | 23,825,920 |
| 2022-11-07 | 2022-11-03 | 0.744 | 31,050,357 | -175,012 | 0.42% | 23,099,960 |
| 2022-11-03 | 2022-11-01 | 0.732 | 31,225,369 | +75,005 | 0.42% | 22,855,480 |
| 2022-11-02 | 2022-10-31 | 0.720 | 31,150,364 | -41,669 | 0.42% | 22,426,800 |
| 2022-11-01 | 2022-10-28 | 0.732 | 31,192,033 | +83,338 | 0.42% | 22,831,080 |
| 2022-10-31 | 2022-10-27 | 0.756 | 31,108,695 | -250,016 | 0.42% | 23,516,640 |
| 2022-10-28 | 2022-10-26 | 0.756 | 31,358,711 | +175,012 | 0.42% | 23,705,640 |
| 2022-10-26 | 2022-10-24 | 0.732 | 31,183,699 | +16,667 | 0.42% | 22,824,980 |
| 2022-10-25 | 2022-10-21 | 0.768 | 31,167,032 | -16,667 | 0.42% | 23,934,720 |
| 2022-10-24 | 2022-10-20 | 0.744 | 31,183,699 | -16,668 | 0.42% | 23,199,160 |
| 2022-10-21 | 2022-10-19 | 0.756 | 31,200,367 | +16,668 | 0.42% | 23,585,940 |
| 2022-10-20 | 2022-10-18 | 0.780 | 31,183,699 | -8,334 | 0.42% | 24,321,700 |
| 2022-10-19 | 2022-10-17 | 0.768 | 31,192,033 | +25,001 | 0.42% | 23,953,920 |
| 2022-10-18 | 2022-10-14 | 0.780 | 31,167,032 | -8,334 | 0.42% | 24,308,700 |
| 2022-10-17 | 2022-10-13 | 0.768 | 31,175,366 | -16,667 | 0.42% | 23,941,120 |
| 2022-10-14 | 2022-10-12 | 0.744 | 31,192,033 | -50,004 | 0.42% | 23,205,360 |
| 2022-10-12 | 2022-10-10 | 0.756 | 31,242,037 | +8,334 | 0.42% | 23,617,440 |
| 2022-10-11 | 2022-10-07 | 0.780 | 31,233,703 | -8,334 | 0.42% | 24,360,700 |
| 2022-10-10 | 2022-10-06 | 0.792 | 31,242,037 | +16,668 | 0.42% | 24,742,080 |
| 2022-10-07 | 2022-10-05 | 0.780 | 31,225,369 | +16,668 | 0.42% | 24,354,200 |
| 2022-10-06 | 2022-10-03 | 0.780 | 31,208,701 | -8,334 | 0.42% | 24,341,200 |
| 2022-10-03 | 2022-09-29 | 0.768 | 31,217,035 | +8,334 | 0.42% | 23,973,120 |
| 2022-09-21 | 2022-09-19 | 0.828 | 31,208,701 | -83,339 | 0.42% | 25,839,120 |
| 2022-09-20 | 2022-09-16 | 0.816 | 31,292,040 | +58,337 | 0.42% | 25,532,640 |
| 2022-09-16 | 2022-09-14 | 0.864 | 31,233,703 | -41,669 | 0.42% | 26,984,160 |
| 2022-09-15 | 2022-09-13 | 0.876 | 31,275,372 | +41,669 | 0.42% | 27,395,440 |
| 2022-09-13 | 2022-09-08 | 0.888 | 31,233,703 | +25,002 | 0.42% | 27,733,720 |
| 2022-09-02 | 2022-08-31 | 0.864 | 31,208,701 | -125,008 | 0.42% | 26,962,560 |
| 2022-09-01 | 2022-08-30 | 0.852 | 31,333,709 | +125,008 | 0.42% | 26,694,580 |
| 2022-08-26 | 2022-08-24 | 0.852 | 31,208,701 | -41,669 | 0.42% | 26,588,080 |
| 2022-08-24 | 2022-08-22 | 0.864 | 31,250,370 | +41,669 | 0.42% | 26,998,560 |
| 2022-08-19 | 2022-08-17 | 0.864 | 31,208,701 | -25,002 | 0.42% | 26,962,560 |
| 2022-08-18 | 2022-08-16 | 0.852 | 31,233,703 | +25,002 | 0.42% | 26,609,380 |
| 2022-07-19 | 2022-07-15 | 0.888 | 31,208,701 | -41,669 | 0.42% | 27,711,520 |
| 2022-07-12 | 2022-07-08 | 0.936 | 31,250,370 | +41,669 | 0.42% | 29,248,440 |
| 2022-07-08 | 2022-07-06 | 0.912 | 31,208,701 | -75,005 | 0.42% | 28,460,480 |
| 2022-07-07 | 2022-07-05 | 0.973 | 31,283,706 | +83,339 | 0.42% | 30,450,826 |
| 2022-07-06 | 2022-07-04 | 0.986 | 31,200,367 | +1,200,014 | 0.42% | 30,759,061 |
| 2022-07-05 | 2022-06-30 | 0.973 | 30,000,353 | -40,067 | 0.42% | 29,201,640 |
| 2022-06-30 | 2022-06-28 | 0.936 | 30,040,420 | -320,533 | 0.42% | 28,116,000 |
| 2022-06-22 | 2022-06-20 | 0.911 | 30,360,953 | +160,266 | 0.42% | 27,658,240 |
| 2022-06-15 | 2022-06-13 | 0.936 | 30,200,687 | +24,040 | 0.42% | 28,266,000 |
| 2022-04-28 | 2022-04-26 | 0.886 | 30,176,647 | -64,106 | 0.42% | 26,737,180 |
| 2022-04-21 | 2022-04-19 | 0.961 | 30,240,753 | +40,066 | 0.42% | 29,058,260 |
| 2022-04-12 | 2022-04-08 | 0.986 | 30,200,687 | -240,400 | 0.42% | 29,773,520 |
| 2022-04-11 | 2022-04-07 | 0.973 | 30,441,087 | +240,400 | 0.42% | 29,630,640 |
| 2022-04-08 | 2022-04-06 | 0.948 | 30,200,687 | -48,080 | 0.42% | 28,642,880 |
| 2022-04-01 | 2022-03-30 | 0.936 | 30,248,767 | -320,533 | 0.42% | 28,311,000 |
| 2022-03-31 | 2022-03-29 | 0.936 | 30,569,300 | -80,134 | 0.43% | 28,611,000 |
| 2022-03-30 | 2022-03-28 | 0.923 | 30,649,434 | -240,400 | 0.43% | 28,303,520 |
| 2022-03-29 | 2022-03-25 | 0.899 | 30,889,834 | -80,134 | 0.43% | 27,754,560 |
| 2022-03-28 | 2022-03-24 | 0.911 | 30,969,968 | +240,401 | 0.43% | 28,213,040 |
| 2022-03-22 | 2022-03-18 | 0.886 | 30,729,567 | -40,067 | 0.43% | 27,227,080 |
| 2022-03-21 | 2022-03-17 | 0.874 | 30,769,634 | +40,067 | 0.43% | 26,878,600 |
| 2022-03-17 | 2022-03-15 | 0.774 | 30,729,567 | +160,267 | 0.43% | 23,775,760 |
| 2022-03-16 | 2022-03-14 | 0.849 | 30,569,300 | -144,241 | 0.43% | 25,940,640 |
| 2022-03-15 | 2022-03-11 | 0.911 | 30,713,541 | +160,267 | 0.43% | 27,979,440 |
| 2022-03-14 | 2022-03-10 | 0.936 | 30,553,274 | +24,040 | 0.43% | 28,596,000 |
| 2022-03-01 | 2022-02-25 | 0.923 | 30,529,234 | -160,267 | 0.43% | 28,192,520 |
| 2022-02-25 | 2022-02-23 | 0.886 | 30,689,501 | +112,187 | 0.43% | 27,191,580 |
| 2022-02-24 | 2022-02-22 | 0.874 | 30,577,314 | -296,493 | 0.43% | 26,710,600 |
| 2022-02-23 | 2022-02-21 | 0.886 | 30,873,807 | +320,533 | 0.43% | 27,354,880 |
| 2022-02-22 | 2022-02-18 | 0.886 | 30,553,274 | +40,067 | 0.42% | 27,070,880 |
| 2022-02-21 | 2022-02-17 | 0.899 | 30,513,207 | -721,201 | 0.42% | 27,416,160 |
| 2022-02-18 | 2022-02-16 | 0.886 | 31,234,408 | +641,068 | 0.43% | 27,674,380 |
| 2022-02-17 | 2022-02-15 | 0.899 | 30,593,340 | +80,133 | 0.42% | 27,488,160 |
| 2022-02-10 | 2022-02-08 | 0.936 | 30,513,207 | -240,400 | 0.42% | 28,558,500 |
| 2022-02-09 | 2022-02-07 | 0.948 | 30,753,607 | +240,400 | 0.43% | 29,167,280 |
| 2022-01-28 | 2022-01-26 | 0.899 | 30,513,207 | -80,133 | 0.42% | 27,416,160 |
| 2022-01-25 | 2022-01-21 | 0.936 | 30,593,340 | -40,067 | 0.42% | 28,633,500 |
| 2022-01-24 | 2022-01-20 | 0.948 | 30,633,407 | +16,027 | 0.43% | 29,053,280 |
| 2022-01-21 | 2022-01-19 | 0.936 | 30,617,380 | -16,027 | 0.43% | 28,656,000 |
| 2022-01-20 | 2022-01-18 | 0.936 | 30,633,407 | +120,200 | 0.43% | 28,671,000 |
| 2022-01-17 | 2022-01-13 | 0.936 | 30,513,207 | -80,133 | 0.42% | 28,558,500 |
| 2022-01-14 | 2022-01-12 | 0.948 | 30,593,340 | -536,894 | 0.42% | 29,015,280 |
| 2022-01-13 | 2022-01-11 | 0.936 | 31,130,234 | +136,226 | 0.43% | 29,136,000 |
| 2022-01-12 | 2022-01-10 | 0.936 | 30,994,008 | +144,241 | 0.43% | 29,008,500 |
| 2022-01-11 | 2022-01-07 | 0.948 | 30,849,767 | -745,241 | 0.43% | 29,258,480 |
| 2022-01-10 | 2022-01-06 | 0.961 | 31,595,008 | +576,960 | 0.44% | 30,359,560 |
| 2022-01-07 | 2022-01-05 | 0.961 | 31,018,048 | -32,053 | 0.43% | 29,805,160 |
| 2022-01-06 | 2022-01-04 | 1.011 | 31,050,101 | +617,027 | 0.43% | 31,385,880 |
| 2022-01-05 | 2022-01-03 | 1.061 | 30,433,074 | -8,013 | 0.42% | 32,281,300 |
| 2022-01-04 | 2021-12-31 | 1.023 | 30,441,087 | +200,334 | 0.42% | 31,150,160 |
| 2021-12-30 | 2021-12-28 | 1.036 | 30,240,753 | +64,106 | 0.42% | 31,322,540 |
| 2021-12-29 | 2021-12-24 | 1.073 | 30,176,647 | -897,494 | 0.42% | 32,385,880 |
| 2021-12-28 | 2021-12-22 | 0.998 | 31,074,141 | +176,294 | 0.43% | 31,022,400 |
| 2021-12-23 | 2021-12-21 | 1.011 | 30,897,847 | +8,013 | 0.43% | 31,231,980 |
| 2021-12-22 | 2021-12-20 | 1.011 | 30,889,834 | +729,214 | 0.43% | 31,223,880 |
| 2021-12-20 | 2021-12-16 | 1.086 | 30,160,620 | -32,053 | 0.42% | 32,745,060 |
| 2021-12-17 | 2021-12-15 | 1.023 | 30,192,673 | -136,227 | 0.42% | 30,895,960 |
| 2021-12-16 | 2021-12-14 | 0.961 | 30,328,900 | -104,174 | 0.43% | 29,142,960 |
| 2021-12-15 | 2021-12-13 | 0.986 | 30,433,074 | +184,307 | 0.43% | 30,002,620 |
| 2021-12-14 | 2021-12-10 | 0.998 | 30,248,767 | -32,053 | 0.42% | 30,198,400 |
| 2021-12-13 | 2021-12-09 | 1.011 | 30,280,820 | +32,053 | 0.42% | 30,608,280 |
| 2021-12-09 | 2021-12-07 | 0.961 | 30,248,767 | -80,133 | 0.42% | 29,065,960 |
| 2021-12-08 | 2021-12-06 | 0.961 | 30,328,900 | +40,067 | 0.43% | 29,142,960 |
| 2021-12-07 | 2021-12-03 | 0.986 | 30,288,833 | -160,267 | 0.43% | 29,860,420 |
| 2021-12-06 | 2021-12-02 | 0.973 | 30,449,100 | +216,360 | 0.43% | 29,638,440 |
| 2021-12-03 | 2021-12-01 | 1.011 | 30,232,740 | +520,867 | 0.42% | 30,559,680 |
| 2021-12-01 | 2021-11-29 | 0.986 | 29,711,873 | -472,787 | 0.42% | 29,291,620 |
| 2021-11-30 | 2021-11-26 | 0.923 | 30,184,660 | -160,267 | 0.42% | 27,874,320 |
| 2021-11-29 | 2021-11-25 | 0.936 | 30,344,927 | +464,774 | 0.43% | 28,401,000 |
| 2021-11-26 | 2021-11-24 | 0.936 | 29,880,153 | -256,427 | 0.42% | 27,966,000 |
| 2021-11-25 | 2021-11-23 | 0.936 | 30,136,580 | -24,040 | 0.44% | 28,206,000 |
| 2021-11-24 | 2021-11-22 | 0.961 | 30,160,620 | +520,867 | 0.44% | 28,981,260 |
| 2021-11-23 | 2021-11-19 | 0.998 | 29,639,753 | +32,054 | 0.43% | 29,590,400 |
| 2021-11-22 | 2021-11-18 | 0.973 | 29,607,699 | -88,147 | 0.43% | 28,819,440 |
| 2021-11-19 | 2021-11-17 | 0.973 | 29,695,846 | +48,080 | 0.43% | 28,905,240 |
| 2021-11-18 | 2021-11-16 | 0.973 | 29,647,766 | -456,760 | 0.43% | 28,858,440 |
| 2021-11-17 | 2021-11-15 | 0.948 | 30,104,526 | +88,146 | 0.44% | 28,551,680 |
| 2021-11-16 | 2021-11-12 | 0.948 | 30,016,380 | +160,267 | 0.44% | 28,468,080 |
| 2021-11-15 | 2021-11-11 | 0.961 | 29,856,113 | -280,467 | 0.44% | 28,688,660 |
| 2021-11-12 | 2021-11-10 | 0.948 | 30,136,580 | +320,534 | 0.44% | 28,582,080 |
| 2021-11-11 | 2021-11-09 | 0.986 | 29,816,046 | -248,414 | 0.43% | 29,394,320 |
| 2021-11-10 | 2021-11-08 | 0.948 | 30,064,460 | +288,481 | 0.44% | 28,513,680 |
| 2021-11-09 | 2021-11-05 | 0.973 | 29,775,979 | +96,160 | 0.43% | 28,983,240 |
| 2021-11-08 | 2021-11-04 | 1.011 | 29,679,819 | -160,267 | 0.43% | 30,000,780 |
| 2021-11-05 | 2021-11-03 | 0.973 | 29,840,086 | -80,134 | 0.44% | 29,045,640 |
| 2021-11-04 | 2021-11-02 | 0.961 | 29,920,220 | -384,640 | 0.44% | 28,750,260 |
| 2021-11-03 | 2021-11-01 | 0.986 | 30,304,860 | +625,041 | 0.44% | 29,876,220 |
| 2021-11-01 | 2021-10-28 | 1.023 | 29,679,819 | +40,066 | 0.43% | 30,371,160 |
| 2021-10-29 | 2021-10-27 | 1.023 | 29,639,753 | -1,001,667 | 0.43% | 30,330,160 |
| 2021-10-28 | 2021-10-26 | 0.998 | 30,641,420 | +1,017,694 | 0.45% | 30,590,400 |
| 2021-10-27 | 2021-10-25 | 0.998 | 29,623,726 | -304,507 | 0.43% | 29,574,400 |
| 2021-10-26 | 2021-10-22 | 0.973 | 29,928,233 | +184,307 | 0.44% | 29,131,440 |
| 2021-10-25 | 2021-10-21 | 0.998 | 29,743,926 | -24,040 | 0.43% | 29,694,400 |
| 2021-10-22 | 2021-10-20 | 1.023 | 29,767,966 | +24,040 | 0.43% | 30,461,360 |
| 2021-10-21 | 2021-10-19 | 1.036 | 29,743,926 | -16,027 | 0.43% | 30,807,940 |
| 2021-10-19 | 2021-10-15 | 1.011 | 29,759,953 | -1,706,842 | 0.43% | 30,081,780 |
| 2021-10-18 | 2021-10-12 | 0.986 | 31,466,795 | -224,373 | 0.46% | 31,021,720 |
| 2021-10-15 | 2021-10-11 | 1.036 | 31,691,168 | +601,000 | 0.46% | 32,824,840 |
| 2021-10-12 | 2021-10-08 | 1.086 | 31,090,168 | +1,025,708 | 0.45% | 33,754,260 |
| 2021-10-11 | 2021-10-07 | 1.161 | 30,064,460 | +232,387 | 0.44% | 34,891,740 |
| 2021-10-08 | 2021-10-06 | 1.186 | 29,832,073 | -48,080 | 0.44% | 35,366,600 |
| 2021-10-07 | 2021-10-05 | 1.148 | 29,880,153 | -240,400 | 0.44% | 34,304,960 |
| 2021-10-06 | 2021-10-04 | 1.111 | 30,120,553 | +312,520 | 0.44% | 33,453,320 |
| 2021-10-05 | 2021-09-30 | 1.223 | 29,808,033 | +32,054 | 0.44% | 36,454,040 |
| 2021-10-04 | 2021-09-29 | 1.223 | 29,775,979 | +16,026 | 0.44% | 36,414,839 |
| 2021-09-30 | 2021-09-28 | 1.210 | 29,759,953 | -88,147 | 0.44% | 36,023,860 |
| 2021-09-29 | 2021-09-27 | 1.111 | 29,848,100 | +64,107 | 0.44% | 33,150,721 |
| 2021-09-28 | 2021-09-24 | 1.023 | 29,783,993 | -40,066 | 0.44% | 30,477,760 |
| 2021-09-27 | 2021-09-23 | 1.011 | 29,824,059 | -128,214 | 0.44% | 30,146,580 |
| 2021-09-23 | 2021-09-20 | 0.936 | 29,952,273 | -104,173 | 0.44% | 28,033,500 |
| 2021-09-21 | 2021-09-17 | 0.948 | 30,056,446 | -24,040 | 0.44% | 28,506,080 |
| 2021-09-20 | 2021-09-16 | 0.936 | 30,080,486 | +152,253 | 0.44% | 28,153,500 |
| 2021-09-17 | 2021-09-15 | 0.986 | 29,928,233 | -312,520 | 0.44% | 29,504,920 |
| 2021-09-16 | 2021-09-14 | 0.986 | 30,240,753 | -64,107 | 0.45% | 29,813,020 |
| 2021-09-15 | 2021-09-13 | 0.973 | 30,304,860 | +456,760 | 0.45% | 29,498,040 |
| 2021-09-14 | 2021-09-10 | 0.998 | 29,848,100 | -376,627 | 0.44% | 29,798,400 |
| 2021-09-13 | 2021-09-09 | 0.973 | 30,224,727 | -128,213 | 0.45% | 29,420,040 |
| 2021-09-10 | 2021-09-08 | 0.961 | 30,352,940 | -849,414 | 0.45% | 29,166,060 |
| 2021-09-09 | 2021-09-07 | 0.923 | 31,202,354 | +24,040 | 0.46% | 28,814,120 |
| 2021-09-08 | 2021-09-06 | 0.936 | 31,178,314 | +1,474,455 | 0.46% | 29,181,000 |
| 2021-09-07 | 2021-09-03 | 0.998 | 29,703,859 | -112,187 | 0.44% | 29,654,400 |
| 2021-09-06 | 2021-09-02 | 0.998 | 29,816,046 | -176,294 | 0.44% | 29,766,400 |
| 2021-09-03 | 2021-09-01 | 0.948 | 29,992,340 | -160,267 | 0.44% | 28,445,280 |
| 2021-09-02 | 2021-08-31 | 0.973 | 30,152,607 | +400,668 | 0.44% | 29,349,840 |
| 2021-09-01 | 2021-08-30 | 0.998 | 29,751,939 | -424,708 | 0.44% | 29,702,400 |
| 2021-08-31 | 2021-08-27 | 0.973 | 30,176,647 | +320,534 | 0.45% | 29,373,240 |
| 2021-08-30 | 2021-08-26 | 0.998 | 29,856,113 | +296,494 | 0.45% | 29,806,400 |
| 2021-08-27 | 2021-08-25 | 1.023 | 29,559,619 | +64,107 | 0.44% | 30,248,160 |
| 2021-08-26 | 2021-08-24 | 0.973 | 29,495,512 | +160,266 | 0.44% | 28,710,240 |
| 2021-08-25 | 2021-08-23 | 0.998 | 29,335,246 | -40,066 | 0.44% | 29,286,400 |
| 2021-08-24 | 2021-08-20 | 0.923 | 29,375,312 | -120,200 | 0.44% | 27,126,920 |
| 2021-08-23 | 2021-08-19 | 0.936 | 29,495,512 | +64,106 | 0.44% | 27,606,000 |
| 2021-08-19 | 2021-08-17 | 0.911 | 29,431,406 | -40,066 | 0.44% | 26,811,440 |
| 2021-08-18 | 2021-08-16 | 0.948 | 29,471,472 | +48,080 | 0.44% | 27,951,280 |
| 2021-08-17 | 2021-08-13 | 0.961 | 29,423,392 | -16,027 | 0.44% | 28,272,860 |
| 2021-08-13 | 2021-08-11 | 0.973 | 29,439,419 | -104,173 | 0.44% | 28,655,640 |
| 2021-08-12 | 2021-08-10 | 0.886 | 29,543,592 | -24,041 | 0.44% | 26,176,280 |
| 2021-08-11 | 2021-08-09 | 0.886 | 29,567,633 | +40,067 | 0.44% | 26,197,580 |
| 2021-08-10 | 2021-08-06 | 0.886 | 29,527,566 | +64,107 | 0.44% | 26,162,080 |
| 2021-08-09 | 2021-08-05 | 0.849 | 29,463,459 | -769,281 | 0.44% | 25,002,240 |
| 2021-08-06 | 2021-08-04 | 0.749 | 30,232,740 | -24,040 | 0.45% | 22,636,800 |
| 2021-08-05 | 2021-08-03 | 0.749 | 30,256,780 | -40,067 | 0.45% | 22,654,800 |
| 2021-08-04 | 2021-08-02 | 0.736 | 30,296,847 | -40,066 | 0.45% | 22,306,720 |
| 2021-08-03 | 2021-07-30 | 0.711 | 30,336,913 | -80,134 | 0.45% | 21,579,060 |
| 2021-07-30 | 2021-07-28 | 0.686 | 30,417,047 | +80,134 | 0.45% | 20,876,900 |
| 2021-07-29 | 2021-07-27 | 0.686 | 30,336,913 | +240,400 | 0.45% | 20,821,900 |
| 2021-07-28 | 2021-07-26 | 0.686 | 30,096,513 | +40,067 | 0.45% | 20,656,900 |
| 2021-07-27 | 2021-07-23 | 0.724 | 30,056,446 | -8,014 | 0.45% | 21,754,640 |
| 2021-07-26 | 2021-07-22 | 0.761 | 30,064,460 | +56,094 | 0.45% | 22,885,980 |
| 2021-07-22 | 2021-07-20 | 0.749 | 30,008,366 | +256,427 | 0.45% | 22,468,800 |
| 2021-07-21 | 2021-07-19 | 0.761 | 29,751,939 | -48,080 | 0.44% | 22,648,080 |
| 2021-07-06 | 2021-07-02 | 0.711 | 29,800,019 | +160,266 | 0.44% | 21,197,160 |
| 2021-07-05 | 2021-06-30 | 0.736 | 29,639,753 | -24,040 | 0.44% | 21,822,920 |
| 2021-07-02 | 2021-06-29 | 0.724 | 29,663,793 | -80,133 | 0.44% | 21,470,440 |
| 2021-06-22 | 2021-06-18 | 0.724 | 29,743,926 | -240,400 | 0.44% | 21,528,440 |
| 2021-06-21 | 2021-06-17 | 0.711 | 29,984,326 | +240,400 | 0.45% | 21,328,260 |
| 2021-06-18 | 2021-06-16 | 0.736 | 29,743,926 | -96,160 | 0.44% | 21,899,620 |
| 2021-06-17 | 2021-06-15 | 0.736 | 29,840,086 | +32,053 | 0.45% | 21,970,420 |
| 2021-06-16 | 2021-06-11 | 0.724 | 29,808,033 | -200,333 | 0.44% | 21,574,840 |
| 2021-06-15 | 2021-06-10 | 0.724 | 30,008,366 | -40,067 | 0.45% | 21,719,840 |
| 2021-06-11 | 2021-06-09 | 0.711 | 30,048,433 | +40,067 | 0.45% | 21,373,860 |
| 2021-06-10 | 2021-06-08 | 0.699 | 30,008,366 | +160,266 | 0.45% | 20,970,880 |
| 2021-05-25 | 2021-05-21 | 0.700 | 29,848,100 | +1,658,228 | 0.45% | 20,902,702 |
| 2021-05-17 | 2021-05-13 | 0.700 | 28,189,872 | -151,363 | 0.45% | 19,741,440 |
| 2021-05-13 | 2021-05-11 | 0.714 | 28,341,235 | +151,363 | 0.45% | 20,221,920 |
| 2021-05-12 | 2021-05-10 | 0.727 | 28,189,872 | -45,409 | 0.45% | 20,486,400 |
| 2021-05-10 | 2021-05-06 | 0.714 | 28,235,281 | -22,704 | 0.45% | 20,146,320 |
| 2021-05-06 | 2021-05-04 | 0.714 | 28,257,985 | -332,999 | 0.45% | 20,162,520 |
| 2021-05-05 | 2021-05-03 | 0.727 | 28,590,984 | +332,999 | 0.45% | 20,777,900 |
| 2021-04-22 | 2021-04-20 | 0.740 | 28,257,985 | -529,771 | 0.45% | 20,909,280 |
| 2021-04-21 | 2021-04-19 | 0.727 | 28,787,756 | +529,771 | 0.45% | 20,920,900 |
| 2021-04-20 | 2021-04-16 | 0.727 | 28,257,985 | -75,682 | 0.45% | 20,535,900 |
| 2021-04-19 | 2021-04-15 | 0.727 | 28,333,667 | -438,953 | 0.45% | 20,590,900 |
| 2021-04-16 | 2021-04-14 | 0.727 | 28,772,620 | +52,977 | 0.45% | 20,909,900 |
| 2021-04-15 | 2021-04-13 | 0.714 | 28,719,643 | +461,658 | 0.45% | 20,491,920 |
| 2021-04-13 | 2021-04-09 | 0.740 | 28,257,985 | -378,408 | 0.45% | 20,909,280 |
| 2021-04-12 | 2021-04-08 | 0.753 | 28,636,393 | +378,408 | 0.45% | 21,567,660 |
| 2021-04-01 | 2021-03-30 | 0.753 | 28,257,985 | +37,841 | 0.45% | 21,282,660 |
| 2021-03-31 | 2021-03-29 | 0.727 | 28,220,144 | -37,841 | 0.45% | 20,508,400 |
| 2021-03-30 | 2021-03-26 | 0.740 | 28,257,985 | +37,841 | 0.45% | 20,909,280 |
| 2021-03-26 | 2021-03-24 | 0.727 | 28,220,144 | -227,045 | 0.45% | 20,508,400 |
| 2021-03-25 | 2021-03-23 | 0.727 | 28,447,189 | +227,045 | 0.45% | 20,673,400 |
| 2021-03-23 | 2021-03-19 | 0.766 | 28,220,144 | -227,045 | 0.45% | 21,627,040 |
| 2021-03-22 | 2021-03-18 | 0.780 | 28,447,189 | -90,818 | 0.45% | 22,176,920 |
| 2021-03-19 | 2021-03-17 | 0.766 | 28,538,007 | -302,726 | 0.45% | 21,870,640 |
| 2021-03-18 | 2021-03-16 | 0.753 | 28,840,733 | -189,204 | 0.46% | 21,721,560 |
| 2021-03-17 | 2021-03-15 | 0.753 | 29,029,937 | +794,656 | 0.46% | 21,864,060 |
| 2021-03-15 | 2021-03-11 | 0.727 | 28,235,281 | -75,681 | 0.45% | 20,519,400 |
| 2021-03-11 | 2021-03-09 | 0.674 | 28,310,962 | +75,681 | 0.45% | 19,078,080 |
| 2021-03-10 | 2021-03-08 | 0.634 | 28,235,281 | -461,657 | 0.45% | 17,907,840 |
| 2021-03-09 | 2021-03-05 | 0.674 | 28,696,938 | +45,409 | 0.45% | 19,338,180 |
| 2021-03-08 | 2021-03-04 | 0.687 | 28,651,529 | +431,385 | 0.45% | 19,686,160 |
| 2021-03-01 | 2021-02-25 | 0.753 | 28,220,144 | +30,272 | 0.45% | 21,254,160 |
| 2021-02-26 | 2021-02-24 | 0.740 | 28,189,872 | +75,682 | 0.45% | 20,858,880 |
| 2021-02-25 | 2021-02-23 | 0.766 | 28,114,190 | +75,681 | 0.44% | 21,545,840 |
| 2021-02-24 | 2021-02-22 | 0.793 | 28,038,509 | +189,204 | 0.44% | 22,228,800 |
| 2021-02-23 | 2021-02-19 | 0.780 | 27,849,305 | -7,568 | 0.44% | 21,710,820 |
| 2021-02-22 | 2021-02-18 | 0.793 | 27,856,873 | -378,408 | 0.44% | 22,084,800 |
| 2021-02-19 | 2021-02-17 | 0.793 | 28,235,281 | -166,499 | 0.45% | 22,384,800 |
| 2021-02-18 | 2021-02-16 | 0.806 | 28,401,780 | +582,748 | 0.45% | 22,892,080 |
| 2021-02-17 | 2021-02-11 | 0.753 | 27,819,032 | +30,273 | 0.44% | 20,952,060 |
| 2021-02-16 | 2021-02-09 | 0.793 | 27,788,759 | -75,682 | 0.44% | 22,030,800 |
| 2021-02-05 | 2021-02-03 | 0.727 | 27,864,441 | -30,273 | 0.44% | 20,249,900 |
| 2021-02-04 | 2021-02-02 | 0.714 | 27,894,714 | -189,204 | 0.44% | 19,903,320 |
| 2021-02-03 | 2021-02-01 | 0.687 | 28,083,918 | +227,045 | 0.44% | 19,296,160 |
| 2021-02-02 | 2021-01-29 | 0.687 | 27,856,873 | -136,227 | 0.44% | 19,140,160 |
| 2021-02-01 | 2021-01-28 | 0.674 | 27,993,100 | +166,500 | 0.44% | 18,863,880 |
| 2021-01-29 | 2021-01-27 | 0.727 | 27,826,600 | -227,045 | 0.44% | 20,222,400 |
| 2021-01-27 | 2021-01-25 | 0.780 | 28,053,645 | +75,682 | 0.44% | 21,870,120 |
| 2021-01-26 | 2021-01-22 | 0.793 | 27,977,963 | -75,682 | 0.44% | 22,180,800 |
| 2021-01-25 | 2021-01-21 | 0.793 | 28,053,645 | -189,204 | 0.44% | 22,240,800 |
| 2021-01-22 | 2021-01-20 | 0.819 | 28,242,849 | +385,976 | 0.45% | 23,137,160 |
| 2021-01-21 | 2021-01-19 | 0.793 | 27,856,873 | -22,704 | 0.44% | 22,084,800 |
| 2021-01-20 | 2021-01-18 | 0.793 | 27,879,577 | -52,977 | 0.44% | 22,102,800 |
| 2021-01-18 | 2021-01-14 | 0.846 | 27,932,554 | -166,500 | 0.44% | 23,621,120 |
| 2021-01-15 | 2021-01-13 | 0.793 | 28,099,054 | -7,568 | 0.44% | 22,276,800 |
| 2021-01-14 | 2021-01-12 | 0.780 | 28,106,622 | -189,204 | 0.44% | 21,911,420 |
| 2021-01-13 | 2021-01-11 | 0.740 | 28,295,826 | +60,545 | 0.45% | 20,937,280 |
| 2021-01-12 | 2021-01-08 | 0.714 | 28,235,281 | -75,681 | 0.45% | 20,146,320 |
| 2021-01-11 | 2021-01-07 | 0.727 | 28,310,962 | -1,029,270 | 0.45% | 20,574,400 |
| 2021-01-08 | 2021-01-06 | 0.661 | 29,340,232 | +998,997 | 0.46% | 19,384,000 |
| 2021-01-07 | 2021-01-05 | 0.621 | 28,341,235 | -597,884 | 0.45% | 17,600,560 |
| 2021-01-06 | 2021-01-04 | 0.628 | 28,939,119 | +832,497 | 0.46% | 18,163,050 |
| 2021-01-04 | 2020-12-29 | 0.628 | 28,106,622 | -75,682 | 0.44% | 17,640,550 |
| 2020-12-30 | 2020-12-28 | 0.628 | 28,182,304 | -302,726 | 0.45% | 17,688,050 |
| 2020-12-29 | 2020-12-24 | 0.621 | 28,485,030 | +340,567 | 0.45% | 17,689,860 |
| 2020-12-28 | 2020-12-22 | 0.614 | 28,144,463 | -454,089 | 0.44% | 17,292,420 |
| 2020-12-23 | 2020-12-21 | 0.634 | 28,598,552 | -280,022 | 0.45% | 18,138,240 |
| 2020-12-22 | 2020-12-18 | 0.628 | 28,878,574 | +52,977 | 0.46% | 18,125,050 |
| 2020-12-21 | 2020-12-17 | 0.621 | 28,825,597 | -302,726 | 0.46% | 17,901,360 |
| 2020-12-18 | 2020-12-16 | 0.628 | 29,128,323 | +575,180 | 0.46% | 18,281,800 |
| 2020-12-17 | 2020-12-15 | 0.608 | 28,553,143 | +340,567 | 0.45% | 17,354,880 |
| 2020-12-08 | 2020-12-04 | 0.601 | 28,212,576 | -151,363 | 0.45% | 16,961,490 |
| 2020-12-02 | 2020-11-30 | 0.562 | 28,363,939 | -22,705 | 0.45% | 15,928,150 |
| 2020-12-01 | 2020-11-27 | 0.628 | 28,386,644 | +7,568 | 0.45% | 17,816,300 |
| 2020-11-27 | 2020-11-25 | 0.614 | 28,379,076 | -7,568 | 0.45% | 17,436,570 |
| 2020-11-26 | 2020-11-24 | 0.641 | 28,386,644 | +37,841 | 0.45% | 18,191,380 |
| 2020-11-20 | 2020-11-18 | 0.581 | 28,348,803 | -37,841 | 0.45% | 16,481,520 |
| 2020-11-13 | 2020-11-11 | 0.575 | 28,386,644 | -7,568 | 0.45% | 16,315,980 |
| 2020-11-12 | 2020-11-10 | 0.588 | 28,394,212 | -75,682 | 0.45% | 16,695,510 |
| 2020-11-11 | 2020-11-09 | 0.595 | 28,469,894 | +75,682 | 0.45% | 16,928,100 |
| 2020-11-10 | 2020-11-06 | 0.588 | 28,394,212 | -7,568 | 0.45% | 16,695,510 |
| 2020-11-03 | 2020-10-30 | 0.542 | 28,401,780 | -90,818 | 0.45% | 15,386,480 |
| 2020-11-02 | 2020-10-29 | 0.548 | 28,492,598 | +30,273 | 0.45% | 15,623,920 |
| 2020-10-27 | 2020-10-22 | 0.562 | 28,462,325 | -378,408 | 0.45% | 15,983,400 |
| 2020-10-23 | 2020-10-21 | 0.548 | 28,840,733 | -37,841 | 0.46% | 15,814,820 |
| 2020-10-22 | 2020-10-20 | 0.548 | 28,878,574 | -37,841 | 0.46% | 15,835,570 |
| 2020-10-21 | 2020-10-19 | 0.555 | 28,916,415 | -45,409 | 0.46% | 16,047,360 |
| 2020-10-19 | 2020-10-15 | 0.575 | 28,961,824 | -370,839 | 0.46% | 16,646,580 |
| 2020-10-16 | 2020-10-14 | 0.568 | 29,332,663 | -597,885 | 0.46% | 16,665,940 |
| 2020-10-15 | 2020-10-12 | 0.522 | 29,930,548 | -378,408 | 0.47% | 15,621,460 |
| 2020-10-12 | 2020-10-08 | 0.529 | 30,308,956 | -136,227 | 0.48% | 16,019,200 |
| 2020-10-09 | 2020-10-07 | 0.489 | 30,445,183 | +60,546 | 0.48% | 14,884,360 |
| 2020-10-08 | 2020-10-06 | 0.495 | 30,384,637 | -75,682 | 0.48% | 15,055,500 |
| 2020-10-07 | 2020-10-05 | 0.476 | 30,460,319 | -189,204 | 0.48% | 14,489,280 |
| 2020-10-06 | 2020-09-30 | 0.462 | 30,649,523 | +227,045 | 0.48% | 14,174,300 |
| 2020-09-21 | 2020-09-17 | 0.462 | 30,422,478 | +30,273 | 0.48% | 14,069,300 |
| 2020-09-09 | 2020-09-07 | 0.456 | 30,392,205 | -121,091 | 0.48% | 13,854,510 |
| 2020-09-08 | 2020-09-04 | 0.449 | 30,513,296 | -1,135,224 | 0.48% | 13,708,120 |
| 2020-09-07 | 2020-09-03 | 0.456 | 31,648,520 | +75,682 | 0.50% | 14,427,210 |
| 2020-08-25 | 2020-08-21 | 0.482 | 31,572,838 | -75,682 | 0.50% | 15,227,070 |
| 2020-08-24 | 2020-08-20 | 0.476 | 31,648,520 | +75,682 | 0.50% | 15,054,480 |
| 2020-08-21 | 2020-08-19 | 0.495 | 31,572,838 | +378,408 | 0.50% | 15,644,250 |
| 2020-08-20 | 2020-08-18 | 0.502 | 31,194,430 | -378,408 | 0.49% | 15,662,840 |
| 2020-08-18 | 2020-08-14 | 0.495 | 31,572,838 | -75,682 | 0.50% | 15,644,250 |
| 2020-08-17 | 2020-08-13 | 0.495 | 31,648,520 | +75,682 | 0.50% | 15,681,750 |
| 2020-08-13 | 2020-08-11 | 0.509 | 31,572,838 | -870,338 | 0.50% | 16,061,430 |
| 2020-08-12 | 2020-08-10 | 0.529 | 32,443,176 | -227,045 | 0.51% | 17,147,200 |
| 2020-08-11 | 2020-08-07 | 0.502 | 32,670,221 | +166,500 | 0.52% | 16,403,840 |
| 2020-08-07 | 2020-08-05 | 0.515 | 32,503,721 | -454,090 | 0.51% | 16,749,720 |
| 2020-08-06 | 2020-08-04 | 0.509 | 32,957,811 | -416,248 | 0.52% | 16,765,980 |
| 2020-08-05 | 2020-08-03 | 0.476 | 33,374,059 | -673,566 | 0.53% | 15,875,280 |
| 2020-08-04 | 2020-07-31 | 0.482 | 34,047,625 | -15,137 | 0.54% | 16,420,620 |
| 2020-07-31 | 2020-07-29 | 0.423 | 34,062,762 | -37,841 | 0.54% | 14,402,560 |
| 2020-07-30 | 2020-07-28 | 0.416 | 34,100,603 | -438,953 | 0.54% | 14,193,270 |
| 2020-07-29 | 2020-07-27 | 0.416 | 34,539,556 | +401,113 | 0.55% | 14,375,970 |
| 2020-07-23 | 2020-07-21 | 0.436 | 34,138,443 | +15,136 | 0.54% | 14,885,640 |
| 2020-07-10 | 2020-07-08 | 0.423 | 34,123,307 | -7,568 | 0.54% | 14,428,160 |
| 2020-07-09 | 2020-07-07 | 0.429 | 34,130,875 | -15,136 | 0.54% | 14,656,850 |
| 2020-07-03 | 2020-06-30 | 0.429 | 34,146,011 | +227,044 | 0.54% | 14,663,350 |
| 2020-06-30 | 2020-06-26 | 0.429 | 33,918,967 | -98,386 | 0.53% | 14,565,850 |
| 2020-06-29 | 2020-06-24 | 0.429 | 34,017,353 | +37,841 | 0.54% | 14,608,100 |
| 2020-06-26 | 2020-06-23 | 0.429 | 33,979,512 | -461,658 | 0.54% | 14,591,850 |
| 2020-06-24 | 2020-06-22 | 0.429 | 34,441,170 | +461,658 | 0.54% | 14,790,100 |
| 2020-06-18 | 2020-06-16 | 0.436 | 33,979,512 | -158,931 | 0.54% | 14,816,340 |
| 2020-06-17 | 2020-06-15 | 0.396 | 34,138,443 | +128,658 | 0.54% | 13,532,400 |
| 2020-06-15 | 2020-06-11 | 0.403 | 34,009,785 | -219,476 | 0.54% | 13,706,090 |
| 2020-06-11 | 2020-06-09 | 0.403 | 34,229,261 | +75,681 | 0.54% | 13,794,540 |
| 2020-06-09 | 2020-06-05 | 0.396 | 34,153,580 | +7,569 | 0.54% | 13,538,400 |
| 2020-06-08 | 2020-06-04 | 0.396 | 34,146,011 | +75,681 | 0.54% | 13,535,400 |
| 2020-06-05 | 2020-06-03 | 0.396 | 34,070,330 | +227,045 | 0.54% | 13,505,400 |
| 2020-06-03 | 2020-06-01 | 0.431 | 33,843,285 | +2,729,297 | 0.53% | 14,592,189 |
| 2020-06-02 | 2020-05-29 | 0.410 | 31,113,988 | +695,782 | 0.53% | 12,744,630 |
| 2020-05-26 | 2020-05-22 | 0.431 | 30,418,206 | -695,782 | 0.52% | 13,115,400 |
| 2020-05-18 | 2020-05-14 | 0.446 | 31,113,988 | -139,156 | 0.53% | 13,862,580 |
| 2020-05-13 | 2020-05-11 | 0.453 | 31,253,144 | -139,157 | 0.53% | 14,149,170 |
| 2020-05-12 | 2020-05-08 | 0.453 | 31,392,301 | -139,156 | 0.54% | 14,212,170 |
| 2020-05-06 | 2020-05-04 | 0.438 | 31,531,457 | -278,313 | 0.54% | 13,821,990 |
| 2020-05-05 | 2020-04-29 | 0.453 | 31,809,770 | -139,157 | 0.54% | 14,401,170 |
| 2020-05-04 | 2020-04-28 | 0.453 | 31,948,927 | -139,156 | 0.54% | 14,464,170 |
| 2020-04-29 | 2020-04-27 | 0.453 | 32,088,083 | -278,313 | 0.55% | 14,527,170 |
| 2020-04-28 | 2020-04-24 | 0.438 | 32,366,396 | -139,156 | 0.55% | 14,187,990 |
| 2020-04-24 | 2020-04-22 | 0.446 | 32,505,552 | -139,157 | 0.55% | 14,482,580 |
| 2020-04-22 | 2020-04-20 | 0.446 | 32,644,709 | -34,789 | 0.56% | 14,544,580 |
| 2020-04-21 | 2020-04-17 | 0.446 | 32,679,498 | -139,156 | 0.56% | 14,560,080 |
| 2020-04-20 | 2020-04-16 | 0.446 | 32,818,654 | -139,157 | 0.56% | 14,622,080 |
| 2020-04-17 | 2020-04-15 | 0.453 | 32,957,811 | -278,313 | 0.56% | 14,920,920 |
| 2020-04-16 | 2020-04-14 | 0.453 | 33,236,124 | -521,836 | 0.57% | 15,046,920 |
| 2020-04-14 | 2020-04-08 | 0.438 | 33,757,960 | -382,680 | 0.58% | 14,797,990 |
| 2020-04-09 | 2020-04-07 | 0.424 | 34,140,640 | +104,367 | 0.58% | 14,475,060 |
| 2020-04-08 | 2020-04-06 | 0.431 | 34,036,273 | -278,313 | 0.58% | 14,675,400 |
| 2020-04-07 | 2020-04-03 | 0.424 | 34,314,586 | -626,204 | 0.59% | 14,548,810 |
| 2020-04-06 | 2020-04-02 | 0.410 | 34,940,790 | +208,735 | 0.60% | 14,312,130 |
| 2020-04-03 | 2020-04-01 | 0.417 | 34,732,055 | -382,681 | 0.59% | 14,476,220 |
| 2020-04-02 | 2020-03-31 | 0.424 | 35,114,736 | +243,524 | 0.60% | 14,888,060 |
| 2020-03-30 | 2020-03-26 | 0.410 | 34,871,212 | +55,663 | 0.59% | 14,283,630 |
| 2020-03-27 | 2020-03-25 | 0.402 | 34,815,549 | +27,831 | 0.59% | 14,010,640 |
| 2020-03-25 | 2020-03-23 | 0.388 | 34,787,718 | +6,958 | 0.59% | 13,499,460 |
| 2020-03-17 | 2020-03-13 | 0.424 | 34,780,760 | -13,916 | 0.59% | 14,746,460 |
| 2020-03-10 | 2020-03-06 | 0.467 | 34,794,676 | -173,945 | 0.59% | 16,252,600 |
| 2020-03-09 | 2020-03-05 | 0.481 | 34,968,621 | -180,904 | 0.59% | 16,836,430 |
| 2020-03-06 | 2020-03-04 | 0.474 | 35,149,525 | +354,849 | 0.60% | 16,670,940 |
| 2020-03-03 | 2020-02-28 | 0.489 | 34,794,676 | +111,325 | 0.59% | 17,002,720 |
| 2020-03-02 | 2020-02-27 | 0.489 | 34,683,351 | -243,523 | 0.59% | 16,948,320 |
| 2020-02-28 | 2020-02-26 | 0.489 | 34,926,874 | -125,241 | 0.59% | 17,067,320 |
| 2020-02-27 | 2020-02-25 | 0.481 | 35,052,115 | +229,608 | 0.59% | 16,876,630 |
| 2020-02-26 | 2020-02-24 | 0.481 | 34,822,507 | +208,735 | 0.59% | 16,766,080 |
| 2020-02-10 | 2020-02-06 | 0.503 | 34,613,772 | -347,891 | 0.58% | 17,411,800 |
| 2020-02-07 | 2020-02-05 | 0.503 | 34,961,663 | +382,680 | 0.59% | 17,586,800 |
| 2020-02-06 | 2020-02-04 | 0.510 | 34,578,983 | -445,301 | 0.58% | 17,642,790 |
| 2020-02-05 | 2020-02-03 | 0.503 | 35,024,284 | +438,343 | 0.59% | 17,618,300 |
| 2020-02-03 | 2020-01-30 | 0.517 | 34,585,941 | -1,370,691 | 0.58% | 17,894,880 |
| 2020-01-14 | 2020-01-10 | 0.532 | 35,956,632 | -104,367 | 0.61% | 19,120,860 |
| 2020-01-13 | 2020-01-09 | 0.532 | 36,060,999 | -320,060 | 0.61% | 19,176,360 |
| 2020-01-10 | 2020-01-08 | 0.525 | 36,381,059 | +215,692 | 0.61% | 19,085,120 |
| 2020-01-03 | 2019-12-31 | 0.546 | 36,165,367 | -347,891 | 0.61% | 19,751,640 |
| 2019-12-05 | 2019-12-03 | 0.532 | 36,513,258 | -69,578 | 0.62% | 19,416,860 |
| 2019-12-02 | 2019-11-28 | 0.532 | 36,582,836 | +69,578 | 0.62% | 19,453,860 |
| 2019-11-29 | 2019-11-27 | 0.532 | 36,513,258 | +278,313 | 0.62% | 19,416,860 |
| 2019-11-28 | 2019-11-26 | 0.503 | 36,234,945 | +417,469 | 0.61% | 18,227,300 |
| 2019-11-20 | 2019-11-18 | 0.532 | 35,817,476 | -104,367 | 0.61% | 19,046,860 |
| 2019-11-18 | 2019-11-14 | 0.532 | 35,921,843 | +104,367 | 0.61% | 19,102,360 |
| 2019-11-07 | 2019-11-05 | 0.553 | 35,817,476 | +681,867 | 0.61% | 19,819,030 |
| 2019-11-06 | 2019-11-04 | 0.568 | 35,135,609 | -69,578 | 0.60% | 19,946,710 |
| 2019-10-24 | 2019-10-22 | 0.561 | 35,205,187 | -208,735 | 0.60% | 19,733,220 |
| 2019-10-23 | 2019-10-21 | 0.568 | 35,413,922 | -139,156 | 0.61% | 20,104,710 |
| 2019-10-22 | 2019-10-18 | 0.561 | 35,553,078 | +97,409 | 0.61% | 19,928,220 |
| 2019-10-21 | 2019-10-17 | 0.582 | 35,455,669 | +250,482 | 0.61% | 20,637,990 |
| 2019-10-10 | 2019-10-08 | 0.568 | 35,205,187 | -34,789 | 0.60% | 19,986,210 |
| 2019-10-02 | 2019-09-27 | 0.561 | 35,239,976 | -271,355 | 0.60% | 19,752,720 |
| 2019-09-30 | 2019-09-26 | 0.553 | 35,511,331 | +271,355 | 0.60% | 19,649,630 |
| 2019-09-26 | 2019-09-24 | 0.561 | 35,239,976 | -20,874 | 0.60% | 19,752,720 |
| 2019-09-18 | 2019-09-16 | 0.539 | 35,260,850 | -27,831 | 0.60% | 19,004,250 |
| 2019-09-06 | 2019-09-04 | 0.546 | 35,288,681 | -20,874 | 0.60% | 19,272,840 |
| 2019-09-05 | 2019-09-03 | 0.539 | 35,309,555 | +20,874 | 0.60% | 19,030,500 |
| 2019-09-03 | 2019-08-30 | 0.525 | 35,288,681 | -69,578 | 0.60% | 18,512,070 |
| 2019-09-02 | 2019-08-29 | 0.517 | 35,358,259 | +243,523 | 0.60% | 18,294,480 |
| 2019-08-29 | 2019-08-27 | 0.517 | 35,114,736 | +69,579 | 0.60% | 18,168,480 |
| 2019-08-16 | 2019-08-14 | 0.525 | 35,045,157 | -111,325 | 0.60% | 18,384,320 |
| 2019-08-15 | 2019-08-13 | 0.510 | 35,156,482 | +111,325 | 0.60% | 17,937,440 |
| 2019-08-12 | 2019-08-08 | 0.532 | 35,045,157 | -48,705 | 0.60% | 18,636,160 |
| 2019-08-09 | 2019-08-07 | 0.525 | 35,093,862 | +48,705 | 0.60% | 18,409,870 |
| 2019-08-08 | 2019-08-06 | 0.525 | 35,045,157 | -250,482 | 0.60% | 18,384,320 |
| 2019-08-07 | 2019-08-05 | 0.539 | 35,295,639 | +243,524 | 0.60% | 19,023,000 |
| 2019-08-06 | 2019-08-02 | 0.546 | 35,052,115 | -215,693 | 0.60% | 19,143,640 |
| 2019-08-05 | 2019-08-01 | 0.553 | 35,267,808 | +215,693 | 0.60% | 19,514,880 |
| 2019-08-02 | 2019-07-31 | 0.553 | 35,052,115 | -396,596 | 0.60% | 19,395,530 |
| 2019-08-01 | 2019-07-30 | 0.561 | 35,448,711 | +278,313 | 0.60% | 19,869,720 |
| 2019-07-31 | 2019-07-29 | 0.553 | 35,170,398 | +118,283 | 0.60% | 19,460,980 |
| 2019-07-26 | 2019-07-24 | 0.561 | 35,052,115 | +250,481 | 0.60% | 19,647,420 |
| 2019-07-24 | 2019-07-22 | 0.561 | 34,801,634 | +97,410 | 0.59% | 19,507,020 |
| 2019-07-23 | 2019-07-19 | 0.568 | 34,704,224 | -83,494 | 0.59% | 19,701,810 |
| 2019-07-22 | 2019-07-18 | 0.561 | 34,787,718 | +69,578 | 0.59% | 19,499,220 |
| 2019-07-18 | 2019-07-16 | 0.561 | 34,718,140 | +897,559 | 0.59% | 19,460,220 |
| 2019-07-15 | 2019-07-11 | 0.553 | 33,820,581 | -76,536 | 0.57% | 18,714,080 |
| 2019-07-11 | 2019-07-09 | 0.539 | 33,897,117 | +347,891 | 0.57% | 18,269,250 |
| 2019-07-02 | 2019-06-27 | 0.539 | 33,549,226 | -90,451 | 0.57% | 18,081,750 |
| 2019-06-25 | 2019-06-21 | 0.532 | 33,639,677 | -264,398 | 0.57% | 17,888,760 |
| 2019-06-24 | 2019-06-20 | 0.525 | 33,904,075 | +187,862 | 0.57% | 17,785,720 |
| 2019-06-21 | 2019-06-19 | 0.517 | 33,716,213 | +20,873 | 0.57% | 17,444,880 |
| 2019-06-20 | 2019-06-18 | 0.517 | 33,695,340 | -194,819 | 0.57% | 17,434,080 |
| 2019-06-19 | 2019-06-17 | 0.510 | 33,890,159 | +194,819 | 0.57% | 17,291,340 |
| 2019-06-14 | 2019-06-12 | 0.517 | 33,695,340 | -299,186 | 0.57% | 17,434,080 |
| 2019-06-13 | 2019-06-11 | 0.525 | 33,994,526 | +299,186 | 0.57% | 17,833,170 |
| 2019-06-03 | 2019-05-30 | 0.503 | 33,695,340 | -320,060 | 0.57% | 16,949,800 |
| 2019-05-31 | 2019-05-29 | 0.496 | 34,015,400 | +6,958 | 0.57% | 16,866,360 |
| 2019-05-30 | 2019-05-28 | 0.489 | 34,008,442 | +347,891 | 0.57% | 16,618,520 |
| 2019-05-24 | 2019-05-22 | 0.503 | 33,660,551 | -347,891 | 0.57% | 16,932,300 |
| 2019-05-23 | 2019-05-21 | 0.510 | 34,008,442 | +347,891 | 0.57% | 17,351,690 |
| 2019-05-22 | 2019-05-20 | 0.503 | 33,660,551 | -473,132 | 0.57% | 16,932,300 |
| 2019-05-21 | 2019-05-17 | 0.503 | 34,133,683 | +466,174 | 0.58% | 17,170,300 |
| 2019-05-20 | 2019-05-16 | 0.510 | 33,667,509 | +6,958 | 0.57% | 17,177,740 |
| 2019-05-15 | 2019-05-10 | 0.510 | 33,660,551 | -90,451 | 0.57% | 17,174,190 |
| 2019-05-14 | 2019-05-09 | 0.517 | 33,751,002 | -180,904 | 0.57% | 17,462,880 |
| 2019-05-09 | 2019-05-07 | 0.517 | 33,931,906 | +34,789 | 0.57% | 17,556,480 |
| 2019-05-08 | 2019-05-06 | 0.517 | 33,897,117 | -1,043,673 | 0.57% | 17,538,480 |
| 2019-05-07 | 2019-05-03 | 0.525 | 34,940,790 | +104,367 | 0.59% | 18,329,570 |
| 2019-05-06 | 2019-05-02 | 0.517 | 34,836,423 | +320,060 | 0.59% | 18,024,480 |
| 2019-05-02 | 2019-04-29 | 0.568 | 34,516,363 | +1,938,178 | 0.58% | 19,622,343 |
| 2019-04-26 | 2019-04-24 | 0.584 | 32,578,185 | -382,590 | 0.58% | 19,014,380 |
| 2019-04-25 | 2019-04-23 | 0.576 | 32,960,775 | +382,590 | 0.59% | 18,987,840 |
| 2019-04-24 | 2019-04-18 | 0.584 | 32,578,185 | -474,939 | 0.58% | 19,014,380 |
| 2019-04-23 | 2019-04-17 | 0.591 | 33,053,124 | +791,565 | 0.59% | 19,542,120 |
| 2019-04-15 | 2019-04-11 | 0.606 | 32,261,559 | -659,637 | 0.57% | 19,563,200 |
| 2019-04-11 | 2019-04-09 | 0.606 | 32,921,196 | +659,637 | 0.59% | 19,963,200 |
| 2019-04-10 | 2019-04-08 | 0.606 | 32,261,559 | -79,156 | 0.57% | 19,563,200 |
| 2019-04-08 | 2019-04-03 | 0.606 | 32,340,715 | +13,193 | 0.58% | 19,611,200 |
| 2019-04-04 | 2019-04-02 | 0.614 | 32,327,522 | -98,946 | 0.58% | 19,848,240 |
| 2019-04-03 | 2019-04-01 | 0.606 | 32,426,468 | -1,141,173 | 0.58% | 19,663,200 |
| 2019-03-28 | 2019-03-26 | 0.599 | 33,567,641 | +329,819 | 0.60% | 20,100,760 |
| 2019-03-27 | 2019-03-25 | 0.606 | 33,237,822 | +263,855 | 0.59% | 20,155,200 |
| 2019-03-26 | 2019-03-22 | 0.629 | 32,973,967 | -6,597 | 0.59% | 20,745,020 |
| 2019-03-22 | 2019-03-20 | 0.622 | 32,980,564 | +131,928 | 0.59% | 20,499,180 |
| 2019-03-21 | 2019-03-19 | 0.629 | 32,848,636 | +6,596 | 0.58% | 20,666,170 |
| 2019-03-20 | 2019-03-18 | 0.637 | 32,842,040 | -1,121,384 | 0.58% | 20,910,960 |
| 2019-03-19 | 2019-03-15 | 0.637 | 33,963,424 | +263,855 | 0.60% | 21,624,960 |
| 2019-03-18 | 2019-03-14 | 0.622 | 33,699,569 | +857,529 | 0.60% | 20,946,080 |
| 2019-03-15 | 2019-03-13 | 0.637 | 32,842,040 | -329,819 | 0.58% | 20,910,960 |
| 2019-03-14 | 2019-03-12 | 0.644 | 33,171,859 | +72,560 | 0.59% | 21,372,400 |
| 2019-03-13 | 2019-03-11 | 0.644 | 33,099,299 | +1,576,534 | 0.59% | 21,325,650 |
| 2019-03-12 | 2019-03-08 | 0.629 | 31,522,765 | +52,771 | 0.56% | 19,832,020 |
| 2019-03-11 | 2019-03-07 | 0.637 | 31,469,994 | +59,368 | 0.56% | 20,037,360 |
| 2019-03-08 | 2019-03-06 | 0.652 | 31,410,626 | -2,612,165 | 0.56% | 20,475,740 |
| 2019-03-06 | 2019-03-04 | 0.599 | 34,022,791 | -277,048 | 0.61% | 20,373,310 |
| 2019-03-05 | 2019-03-01 | 0.614 | 34,299,839 | +474,939 | 0.61% | 21,059,190 |
| 2019-03-04 | 2019-02-28 | 0.568 | 33,824,900 | +1,715,058 | 0.60% | 19,229,250 |
| 2019-02-28 | 2019-02-26 | 0.553 | 32,109,842 | -65,964 | 0.57% | 17,767,470 |
| 2019-02-27 | 2019-02-25 | 0.546 | 32,175,806 | +3,067,315 | 0.57% | 17,560,080 |
| 2019-02-25 | 2019-02-21 | 0.538 | 29,108,491 | +65,964 | 0.52% | 15,665,440 |
| 2019-02-22 | 2019-02-20 | 0.531 | 29,042,527 | +65,964 | 0.52% | 15,409,800 |
| 2019-02-18 | 2019-02-14 | 0.531 | 28,976,563 | +329,819 | 0.52% | 15,374,800 |
| 2019-02-14 | 2019-02-12 | 0.523 | 28,646,744 | +329,819 | 0.51% | 14,982,660 |
| 2019-02-13 | 2019-02-11 | 0.523 | 28,316,925 | +1,055,420 | 0.50% | 14,810,160 |
| 2019-02-12 | 2019-02-08 | 0.531 | 27,261,505 | -197,892 | 0.49% | 14,464,800 |
| 2019-02-08 | 2019-01-31 | 0.500 | 27,459,397 | +593,674 | 0.49% | 13,737,240 |
| 2019-01-29 | 2019-01-25 | 0.500 | 26,865,723 | -46,174 | 0.48% | 13,440,240 |
| 2019-01-28 | 2019-01-24 | 0.500 | 26,911,897 | -6,597 | 0.48% | 13,463,340 |
| 2019-01-18 | 2019-01-16 | 0.478 | 26,918,494 | +329,819 | 0.48% | 12,854,520 |
| 2019-01-11 | 2019-01-09 | 0.470 | 26,588,675 | +197,891 | 0.47% | 12,495,480 |
| 2019-01-07 | 2019-01-03 | 0.470 | 26,390,784 | -59,367 | 0.47% | 12,402,480 |
| 2019-01-04 | 2019-01-02 | 0.478 | 26,450,151 | -244,066 | 0.47% | 12,630,870 |
| 2019-01-03 | 2018-12-31 | 0.470 | 26,694,217 | +303,433 | 0.47% | 12,545,080 |
| 2018-12-28 | 2018-12-24 | 0.478 | 26,390,784 | +6,597 | 0.47% | 12,602,520 |
| 2018-12-27 | 2018-12-20 | 0.478 | 26,384,187 | +6,596 | 0.47% | 12,599,370 |
| 2018-12-17 | 2018-12-13 | 0.462 | 26,377,591 | -138,524 | 0.47% | 12,196,340 |
| 2018-12-14 | 2018-12-12 | 0.462 | 26,516,115 | +118,735 | 0.47% | 12,260,390 |
| 2018-12-12 | 2018-12-10 | 0.462 | 26,397,380 | +19,789 | 0.47% | 12,205,490 |
| 2018-12-11 | 2018-12-07 | 0.455 | 26,377,591 | -32,982 | 0.47% | 11,996,400 |
| 2018-12-10 | 2018-12-06 | 0.455 | 26,410,573 | +32,982 | 0.47% | 12,011,400 |
| 2018-11-02 | 2018-10-31 | 0.470 | 26,377,591 | -98,945 | 0.47% | 12,396,280 |
| 2018-11-01 | 2018-10-30 | 0.470 | 26,476,536 | +811,354 | 0.47% | 12,442,780 |
| 2018-10-31 | 2018-10-29 | 0.462 | 25,665,182 | +65,964 | 0.45% | 11,866,940 |
| 2018-10-04 | 2018-10-02 | 0.493 | 25,599,218 | -263,855 | 0.45% | 12,612,600 |
| 2018-10-03 | 2018-09-28 | 0.478 | 25,863,073 | +257,258 | 0.45% | 12,350,520 |
| 2018-10-02 | 2018-09-27 | 0.493 | 25,605,815 | -46,174 | 0.45% | 12,615,850 |
| 2018-09-24 | 2018-09-20 | 0.485 | 25,651,989 | +329,818 | 0.45% | 12,444,160 |
| 2018-09-07 | 2018-09-05 | 0.508 | 25,322,171 | -112,138 | 0.44% | 12,859,980 |
| 2018-08-17 | 2018-08-15 | 0.515 | 25,434,309 | -989,456 | 0.45% | 13,109,720 |
| 2018-08-08 | 2018-08-06 | 0.523 | 26,423,765 | -13,193 | 0.46% | 13,820,010 |
| 2018-08-07 | 2018-08-03 | 0.523 | 26,436,958 | +13,193 | 0.46% | 13,826,910 |
| 2018-08-06 | 2018-08-02 | 0.538 | 26,423,765 | -659,638 | 0.46% | 14,220,590 |
| 2018-07-31 | 2018-07-27 | 0.538 | 27,083,403 | +316,626 | 0.47% | 14,575,590 |
| 2018-07-30 | 2018-07-26 | 0.538 | 26,766,777 | +59,367 | 0.47% | 14,405,190 |
| 2018-07-27 | 2018-07-25 | 0.523 | 26,707,410 | +151,717 | 0.47% | 13,968,360 |
| 2018-07-25 | 2018-07-23 | 0.523 | 26,555,693 | +131,928 | 0.46% | 13,889,010 |
| 2018-07-24 | 2018-07-20 | 0.523 | 26,423,765 | -211,084 | 0.46% | 13,820,010 |
| 2018-07-23 | 2018-07-19 | 0.531 | 26,634,849 | +26,385 | 0.47% | 14,132,300 |
| 2018-07-20 | 2018-07-18 | 0.531 | 26,608,464 | +184,699 | 0.46% | 14,118,300 |
| 2018-07-18 | 2018-07-16 | 0.531 | 26,423,765 | -362,801 | 0.46% | 14,020,300 |
| 2018-07-17 | 2018-07-13 | 0.523 | 26,786,566 | +131,927 | 0.47% | 14,009,760 |
| 2018-07-16 | 2018-07-12 | 0.531 | 26,654,639 | +230,874 | 0.47% | 14,142,800 |
| 2018-07-11 | 2018-07-09 | 0.546 | 26,423,765 | -65,964 | 0.46% | 14,420,880 |
| 2018-07-09 | 2018-07-05 | 0.531 | 26,489,729 | -930,089 | 0.46% | 14,055,300 |
| 2018-06-21 | 2018-06-19 | 0.531 | 27,419,818 | -356,205 | 0.48% | 14,548,800 |
| 2018-06-20 | 2018-06-15 | 0.546 | 27,776,023 | +329,819 | 0.49% | 15,158,880 |
| 2018-06-14 | 2018-06-12 | 0.546 | 27,446,204 | -19,789 | 0.48% | 14,978,880 |
| 2018-06-13 | 2018-06-11 | 0.546 | 27,465,993 | +19,789 | 0.48% | 14,989,680 |
| 2018-06-11 | 2018-06-07 | 0.538 | 27,446,204 | -349,608 | 0.48% | 14,770,840 |
| 2018-06-08 | 2018-06-06 | 0.538 | 27,795,812 | +92,350 | 0.49% | 14,958,990 |
| 2018-06-07 | 2018-06-05 | 0.553 | 27,703,462 | +184,698 | 0.48% | 15,329,270 |
| 2018-06-06 | 2018-06-04 | 0.546 | 27,518,764 | +72,560 | 0.48% | 15,018,480 |
| 2018-05-31 | 2018-05-29 | 0.577 | 27,446,204 | +762,395 | 0.48% | 15,834,816 |
| 2018-05-28 | 2018-05-24 | 0.585 | 26,683,809 | +365,549 | 0.48% | 15,603,000 |
| 2018-05-25 | 2018-05-23 | 0.585 | 26,318,260 | -6,413 | 0.47% | 15,389,250 |
| 2018-05-24 | 2018-05-21 | 0.585 | 26,324,673 | -192,394 | 0.47% | 15,393,000 |
| 2018-05-23 | 2018-05-18 | 0.577 | 26,517,067 | -96,198 | 0.48% | 15,298,760 |
| 2018-05-21 | 2018-05-17 | 0.577 | 26,613,265 | +288,592 | 0.48% | 15,354,260 |
| 2018-05-14 | 2018-05-10 | 0.577 | 26,324,673 | -192,394 | 0.47% | 15,187,760 |
| 2018-05-11 | 2018-05-09 | 0.569 | 26,517,067 | +192,394 | 0.48% | 15,092,020 |
| 2018-05-09 | 2018-05-07 | 0.585 | 26,324,673 | -865,775 | 0.47% | 15,393,000 |
| 2018-05-08 | 2018-05-04 | 0.561 | 27,190,448 | -391,201 | 0.49% | 15,263,280 |
| 2018-05-07 | 2018-05-03 | 0.569 | 27,581,649 | +994,037 | 0.50% | 15,697,920 |
| 2018-05-04 | 2018-05-02 | 0.569 | 26,587,612 | -711,859 | 0.48% | 15,132,170 |
| 2018-05-03 | 2018-04-30 | 0.577 | 27,299,471 | +974,798 | 0.49% | 15,750,160 |
| 2018-05-02 | 2018-04-27 | 0.569 | 26,324,673 | -51,305 | 0.47% | 14,982,520 |
| 2018-04-30 | 2018-04-26 | 0.554 | 26,375,978 | +51,305 | 0.47% | 14,600,440 |
| 2018-04-16 | 2018-04-12 | 0.554 | 26,324,673 | -224,460 | 0.47% | 14,572,040 |
| 2018-04-13 | 2018-04-11 | 0.561 | 26,549,133 | +19,239 | 0.48% | 14,903,280 |
| 2018-04-12 | 2018-04-10 | 0.561 | 26,529,894 | +525,878 | 0.48% | 14,892,480 |
| 2018-04-10 | 2018-04-06 | 0.561 | 26,004,016 | -211,634 | 0.47% | 14,597,280 |
| 2018-04-09 | 2018-04-04 | 0.546 | 26,215,650 | +211,634 | 0.47% | 14,307,300 |
| 2018-04-06 | 2018-04-03 | 0.561 | 26,004,016 | -38,479 | 0.47% | 14,597,280 |
| 2018-04-04 | 2018-03-29 | 0.554 | 26,042,495 | +38,479 | 0.47% | 14,415,840 |
| 2018-03-28 | 2018-03-26 | 0.546 | 26,004,016 | -25,653 | 0.47% | 14,191,800 |
| 2018-03-27 | 2018-03-23 | 0.538 | 26,029,669 | -339,896 | 0.47% | 14,002,860 |
| 2018-03-26 | 2018-03-22 | 0.561 | 26,369,565 | +365,549 | 0.47% | 14,802,480 |
| 2018-03-23 | 2018-03-21 | 0.569 | 26,004,016 | -64,131 | 0.47% | 14,800,020 |
| 2018-03-20 | 2018-03-16 | 0.569 | 26,068,147 | -448,920 | 0.47% | 14,836,520 |
| 2018-03-19 | 2018-03-15 | 0.577 | 26,517,067 | +448,920 | 0.48% | 15,298,760 |
| 2018-03-14 | 2018-03-12 | 0.569 | 26,068,147 | -121,850 | 0.47% | 14,836,520 |
| 2018-03-13 | 2018-03-09 | 0.561 | 26,189,997 | +57,718 | 0.47% | 14,701,680 |
| 2018-03-09 | 2018-03-07 | 0.546 | 26,132,279 | -198,807 | 0.47% | 14,261,800 |
| 2018-03-08 | 2018-03-06 | 0.530 | 26,331,086 | +198,807 | 0.47% | 13,959,720 |
| 2018-02-28 | 2018-02-26 | 0.546 | 26,132,279 | -775,990 | 0.47% | 14,261,800 |
| 2018-02-27 | 2018-02-23 | 0.546 | 26,908,269 | +775,990 | 0.48% | 14,685,300 |
| 2018-02-21 | 2018-02-15 | 0.546 | 26,132,279 | -76,958 | 0.47% | 14,261,800 |
| 2018-02-20 | 2018-02-13 | 0.538 | 26,209,237 | -487,399 | 0.47% | 14,099,460 |
| 2018-02-14 | 2018-02-12 | 0.522 | 26,696,636 | +487,399 | 0.48% | 13,945,380 |
| 2018-02-13 | 2018-02-09 | 0.530 | 26,209,237 | +64,132 | 0.47% | 13,895,120 |
| 2018-02-09 | 2018-02-07 | 0.538 | 26,145,105 | -6,413 | 0.47% | 14,064,960 |
| 2018-02-06 | 2018-02-02 | 0.593 | 26,151,518 | -19,240 | 0.47% | 15,495,640 |
| 2018-02-02 | 2018-01-31 | 0.593 | 26,170,758 | -416,854 | 0.47% | 15,507,040 |
| 2018-02-01 | 2018-01-30 | 0.593 | 26,587,612 | +96,197 | 0.48% | 15,754,040 |
| 2018-01-31 | 2018-01-29 | 0.593 | 26,491,415 | -641,314 | 0.48% | 15,697,040 |
| 2018-01-30 | 2018-01-26 | 0.585 | 27,132,729 | +641,314 | 0.49% | 15,865,500 |
| 2018-01-22 | 2018-01-18 | 0.546 | 26,491,415 | -384,789 | 0.48% | 14,457,800 |
| 2018-01-17 | 2018-01-15 | 0.546 | 26,876,204 | +19,240 | 0.48% | 14,667,800 |
| 2018-01-10 | 2018-01-08 | 0.561 | 26,856,964 | -295,005 | 0.48% | 15,076,080 |
| 2018-01-09 | 2018-01-05 | 0.530 | 27,151,969 | +423,268 | 0.49% | 14,394,920 |
| 2018-01-08 | 2018-01-04 | 0.538 | 26,728,701 | -115,437 | 0.48% | 14,378,910 |
| 2018-01-05 | 2018-01-03 | 0.538 | 26,844,138 | -346,310 | 0.48% | 14,441,010 |
| 2018-01-04 | 2018-01-02 | 0.538 | 27,190,448 | +346,310 | 0.49% | 14,627,310 |
| 2018-01-03 | 2017-12-29 | 0.538 | 26,844,138 | +320,657 | 0.48% | 14,441,010 |
| 2017-12-29 | 2017-12-27 | 0.522 | 26,523,481 | -134,676 | 0.48% | 13,854,930 |
| 2017-12-28 | 2017-12-22 | 0.530 | 26,658,157 | +391,202 | 0.48% | 14,133,120 |
| 2017-12-27 | 2017-12-21 | 0.522 | 26,266,955 | +429,681 | 0.47% | 13,720,930 |
| 2017-12-18 | 2017-12-14 | 0.515 | 25,837,274 | -205,221 | 0.46% | 13,295,040 |
| 2017-12-15 | 2017-12-13 | 0.515 | 26,042,495 | -179,568 | 0.47% | 13,400,640 |
| 2017-12-14 | 2017-12-12 | 0.507 | 26,222,063 | +384,789 | 0.47% | 13,288,600 |
| 2017-12-12 | 2017-12-08 | 0.522 | 25,837,274 | -365,549 | 0.46% | 13,496,480 |
| 2017-12-11 | 2017-12-07 | 0.522 | 26,202,823 | +198,807 | 0.47% | 13,687,430 |
| 2017-12-08 | 2017-12-06 | 0.538 | 26,004,016 | +102,610 | 0.47% | 13,989,060 |
| 2017-12-01 | 2017-11-29 | 0.554 | 25,901,406 | -230,873 | 0.47% | 14,337,740 |
| 2017-11-30 | 2017-11-28 | 0.554 | 26,132,279 | +230,873 | 0.47% | 14,465,540 |
| 2017-11-28 | 2017-11-24 | 0.569 | 25,901,406 | -333,483 | 0.47% | 14,741,620 |
| 2017-11-27 | 2017-11-23 | 0.554 | 26,234,889 | +519,465 | 0.47% | 14,522,340 |
| 2017-11-24 | 2017-11-22 | 0.546 | 25,715,424 | -532,291 | 0.46% | 14,034,300 |
| 2017-11-23 | 2017-11-21 | 0.538 | 26,247,715 | -295,005 | 0.47% | 14,120,160 |
| 2017-11-22 | 2017-11-20 | 0.538 | 26,542,720 | +147,502 | 0.48% | 14,278,860 |
| 2017-11-21 | 2017-11-17 | 0.546 | 26,395,218 | +25,653 | 0.47% | 14,405,300 |
| 2017-11-20 | 2017-11-16 | 0.554 | 26,369,565 | -891,427 | 0.47% | 14,596,890 |
| 2017-11-17 | 2017-11-15 | 0.554 | 27,260,992 | +198,807 | 0.49% | 15,090,340 |
| 2017-11-16 | 2017-11-14 | 0.554 | 27,062,185 | +346,310 | 0.49% | 14,980,290 |
| 2017-11-15 | 2017-11-13 | 0.554 | 26,715,875 | -1,936,769 | 0.48% | 14,788,590 |
| 2017-11-14 | 2017-11-10 | 0.577 | 28,652,644 | +436,093 | 0.51% | 16,530,860 |
| 2017-11-13 | 2017-11-09 | 0.577 | 28,216,551 | +166,742 | 0.51% | 16,279,260 |
| 2017-11-10 | 2017-11-08 | 0.585 | 28,049,809 | -1,083,821 | 0.50% | 16,401,750 |
| 2017-11-09 | 2017-11-07 | 0.577 | 29,133,630 | +955,558 | 0.52% | 16,808,360 |
| 2017-11-08 | 2017-11-06 | 0.585 | 28,178,072 | +25,653 | 0.51% | 16,476,750 |
| 2017-11-07 | 2017-11-03 | 0.593 | 28,152,419 | -275,765 | 0.51% | 16,681,240 |
| 2017-11-06 | 2017-11-02 | 0.593 | 28,428,184 | +275,765 | 0.51% | 16,844,640 |
| 2017-11-02 | 2017-10-31 | 0.593 | 28,152,419 | -532,291 | 0.51% | 16,681,240 |
| 2017-11-01 | 2017-10-30 | 0.593 | 28,684,710 | -1,449,371 | 0.52% | 16,996,640 |
| 2017-10-31 | 2017-10-27 | 0.616 | 30,134,081 | +314,244 | 0.54% | 18,560,260 |
| 2017-10-30 | 2017-10-26 | 0.624 | 29,819,837 | -852,948 | 0.54% | 18,599,200 |
| 2017-10-27 | 2017-10-25 | 0.616 | 30,672,785 | +1,558,394 | 0.55% | 18,892,060 |
| 2017-10-26 | 2017-10-24 | 0.608 | 29,114,391 | +76,958 | 0.52% | 17,705,220 |
| 2017-10-24 | 2017-10-20 | 0.616 | 29,037,433 | -12,826 | 0.52% | 17,884,810 |
| 2017-10-23 | 2017-10-19 | 0.616 | 29,050,259 | -436,094 | 0.52% | 17,892,710 |
| 2017-10-20 | 2017-10-18 | 0.632 | 29,486,353 | -1,891,878 | 0.53% | 18,621,090 |
| 2017-10-19 | 2017-10-17 | 0.608 | 31,378,231 | +1,378,826 | 0.56% | 19,081,920 |
| 2017-10-18 | 2017-10-16 | 0.624 | 29,999,405 | -699,032 | 0.54% | 18,711,200 |
| 2017-10-17 | 2017-10-13 | 0.593 | 30,698,437 | +1,026,103 | 0.55% | 18,189,840 |
| 2017-10-13 | 2017-10-11 | 0.569 | 29,672,334 | -654,141 | 0.53% | 16,887,820 |
| 2017-10-12 | 2017-10-10 | 0.561 | 30,326,475 | -307,831 | 0.54% | 17,023,680 |
| 2017-10-11 | 2017-10-09 | 0.554 | 30,634,306 | +1,289,042 | 0.55% | 16,957,640 |
| 2017-10-10 | 2017-10-06 | 0.561 | 29,345,264 | -102,610 | 0.53% | 16,472,880 |
| 2017-10-09 | 2017-10-04 | 0.569 | 29,447,874 | +102,610 | 0.53% | 16,760,070 |
| 2017-10-06 | 2017-10-03 | 0.569 | 29,345,264 | -346,310 | 0.53% | 16,701,670 |
| 2017-10-04 | 2017-09-29 | 0.561 | 29,691,574 | +320,657 | 0.53% | 16,667,280 |
| 2017-09-28 | 2017-09-26 | 0.554 | 29,370,917 | -647,727 | 0.53% | 16,258,290 |
| 2017-09-27 | 2017-09-25 | 0.561 | 30,018,644 | +455,333 | 0.54% | 16,850,880 |
| 2017-09-26 | 2017-09-22 | 0.577 | 29,563,311 | +192,394 | 0.53% | 17,056,260 |
| 2017-09-25 | 2017-09-21 | 0.585 | 29,370,917 | -1,282,628 | 0.53% | 17,174,250 |
| 2017-09-22 | 2017-09-20 | 0.554 | 30,653,545 | +840,122 | 0.55% | 16,968,290 |
| 2017-09-21 | 2017-09-19 | 0.561 | 29,813,423 | -1,770,028 | 0.54% | 16,735,680 |
| 2017-09-20 | 2017-09-18 | 0.561 | 31,583,451 | +1,186,431 | 0.57% | 17,729,280 |
| 2017-09-18 | 2017-09-14 | 0.577 | 30,397,020 | -141,089 | 0.55% | 17,537,260 |
| 2017-09-15 | 2017-09-13 | 0.546 | 30,538,109 | -577,183 | 0.55% | 16,666,300 |
| 2017-09-14 | 2017-09-12 | 0.522 | 31,115,292 | -205,220 | 0.56% | 16,253,530 |
| 2017-09-12 | 2017-09-08 | 0.515 | 31,320,512 | +391,201 | 0.56% | 16,116,540 |
| 2017-09-08 | 2017-09-06 | 0.515 | 30,929,311 | -121,849 | 0.56% | 15,915,240 |
| 2017-09-06 | 2017-09-04 | 0.507 | 31,051,160 | +64,131 | 0.56% | 15,735,850 |
| 2017-09-05 | 2017-09-01 | 0.507 | 30,987,029 | +320,657 | 0.56% | 15,703,350 |
| 2017-08-30 | 2017-08-28 | 0.515 | 30,666,372 | -25,652 | 0.55% | 15,779,940 |
| 2017-08-18 | 2017-08-16 | 0.515 | 30,692,024 | -192,394 | 0.55% | 15,793,140 |
| 2017-08-17 | 2017-08-15 | 0.507 | 30,884,418 | +192,394 | 0.56% | 15,651,350 |
| 2017-08-16 | 2017-08-14 | 0.507 | 30,692,024 | -384,789 | 0.55% | 15,553,850 |
| 2017-08-15 | 2017-08-11 | 0.515 | 31,076,813 | -25,652 | 0.56% | 15,991,140 |
| 2017-08-14 | 2017-08-10 | 0.507 | 31,102,465 | -686,207 | 0.56% | 15,761,850 |
| 2017-08-11 | 2017-08-09 | 0.515 | 31,788,672 | -1,917,530 | 0.57% | 16,357,440 |
| 2017-08-10 | 2017-08-08 | 0.522 | 33,706,202 | -185,981 | 0.61% | 17,606,930 |
| 2017-08-09 | 2017-08-07 | 0.522 | 33,892,183 | -198,807 | 0.61% | 17,704,080 |
| 2017-08-08 | 2017-08-04 | 0.522 | 34,090,990 | +577,182 | 0.61% | 17,807,930 |
| 2017-08-04 | 2017-08-02 | 0.522 | 33,513,808 | -955,558 | 0.60% | 17,506,430 |
| 2017-08-03 | 2017-08-01 | 0.515 | 34,469,366 | +378,376 | 0.62% | 17,736,840 |
| 2017-08-02 | 2017-07-31 | 0.522 | 34,090,990 | -89,784 | 0.61% | 17,807,930 |
| 2017-07-31 | 2017-07-27 | 0.522 | 34,180,774 | +128,262 | 0.61% | 17,854,830 |
| 2017-07-28 | 2017-07-26 | 0.522 | 34,052,512 | -820,882 | 0.61% | 17,787,830 |
| 2017-07-27 | 2017-07-25 | 0.522 | 34,873,394 | -609,249 | 0.63% | 18,216,630 |
| 2017-07-26 | 2017-07-24 | 0.515 | 35,482,643 | +724,686 | 0.64% | 18,258,240 |
| 2017-07-25 | 2017-07-21 | 0.522 | 34,757,957 | +275,765 | 0.62% | 18,156,330 |
| 2017-07-24 | 2017-07-20 | 0.522 | 34,482,192 | -269,352 | 0.62% | 18,012,280 |
| 2017-07-21 | 2017-07-19 | 0.507 | 34,751,544 | +320,657 | 0.62% | 17,611,100 |
| 2017-07-19 | 2017-07-17 | 0.507 | 34,430,887 | -545,117 | 0.62% | 17,448,600 |
| 2017-07-18 | 2017-07-14 | 0.522 | 34,976,004 | +19,239 | 0.63% | 18,270,230 |
| 2017-07-17 | 2017-07-13 | 0.515 | 34,956,765 | +545,117 | 0.63% | 17,987,640 |
| 2017-07-13 | 2017-07-11 | 0.522 | 34,411,648 | -76,957 | 0.62% | 17,975,430 |
| 2017-07-07 | 2017-07-05 | 0.522 | 34,488,605 | -436,094 | 0.62% | 18,015,630 |
| 2017-07-06 | 2017-07-04 | 0.507 | 34,924,699 | +436,094 | 0.63% | 17,698,850 |
| 2017-07-04 | 2017-06-30 | 0.507 | 34,488,605 | -320,658 | 0.62% | 17,477,850 |
| 2017-07-03 | 2017-06-29 | 0.507 | 34,809,263 | +320,658 | 0.63% | 17,640,350 |
| 2017-06-29 | 2017-06-27 | 0.530 | 34,488,605 | -769,578 | 0.62% | 18,284,520 |
| 2017-06-28 | 2017-06-26 | 0.530 | 35,258,183 | +121,850 | 0.63% | 18,692,520 |
| 2017-06-27 | 2017-06-23 | 0.530 | 35,136,333 | +532,291 | 0.63% | 18,627,920 |
| 2017-06-23 | 2017-06-21 | 0.530 | 34,604,042 | -1,295,455 | 0.62% | 18,345,720 |
| 2017-06-22 | 2017-06-20 | 0.499 | 35,899,497 | +410,441 | 0.65% | 17,912,960 |
| 2017-06-21 | 2017-06-19 | 0.499 | 35,489,056 | -333,483 | 0.64% | 17,708,160 |
| 2017-06-20 | 2017-06-16 | 0.507 | 35,822,539 | +833,708 | 0.64% | 18,153,850 |
| 2017-06-19 | 2017-06-15 | 0.515 | 34,988,831 | -371,962 | 0.63% | 18,004,140 |
| 2017-06-15 | 2017-06-13 | 0.522 | 35,360,793 | -192,394 | 0.64% | 18,471,230 |
| 2017-06-14 | 2017-06-12 | 0.522 | 35,553,187 | -743,925 | 0.64% | 18,571,730 |
| 2017-06-13 | 2017-06-09 | 0.538 | 36,297,112 | +19,239 | 0.65% | 19,526,310 |
| 2017-06-12 | 2017-06-08 | 0.530 | 36,277,873 | +654,141 | 0.65% | 19,233,120 |
| 2017-06-09 | 2017-06-07 | 0.562 | 35,623,732 | -243,699 | 0.64% | 20,013,618 |
| 2017-06-08 | 2017-06-06 | 0.562 | 35,867,431 | -526,464 | 0.64% | 20,150,529 |
| 2017-06-07 | 2017-06-05 | 0.570 | 36,393,895 | +3,177,254 | 0.67% | 20,738,390 |
| 2017-06-05 | 2017-06-01 | 0.562 | 33,216,641 | -685,290 | 0.61% | 18,661,300 |
| 2017-06-02 | 2017-05-31 | 0.554 | 33,901,931 | -373,795 | 0.63% | 18,774,210 |
| 2017-06-01 | 2017-05-29 | 0.578 | 34,275,726 | -367,564 | 0.63% | 19,806,480 |
| 2017-05-31 | 2017-05-26 | 0.570 | 34,643,290 | +934,486 | 0.64% | 19,740,840 |
| 2017-05-29 | 2017-05-25 | 0.570 | 33,708,804 | +31,150 | 0.62% | 19,208,340 |
| 2017-05-26 | 2017-05-24 | 0.562 | 33,677,654 | +404,944 | 0.62% | 18,920,300 |
| 2017-05-25 | 2017-05-23 | 0.554 | 33,272,710 | +193,127 | 0.61% | 18,425,760 |
| 2017-05-24 | 2017-05-22 | 0.546 | 33,079,583 | +305,266 | 0.61% | 18,053,320 |
| 2017-05-22 | 2017-05-18 | 0.554 | 32,774,317 | +6,230 | 0.60% | 18,149,760 |
| 2017-05-19 | 2017-05-17 | 0.562 | 32,768,087 | +311,495 | 0.60% | 18,409,300 |
| 2017-05-18 | 2017-05-16 | 0.562 | 32,456,592 | +436,094 | 0.60% | 18,234,300 |
| 2017-05-17 | 2017-05-15 | 0.546 | 32,020,498 | -747,589 | 0.59% | 17,475,320 |
| 2017-05-16 | 2017-05-12 | 0.562 | 32,768,087 | -249,197 | 0.60% | 18,409,300 |
| 2017-05-15 | 2017-05-11 | 0.586 | 33,017,284 | +585,612 | 0.61% | 19,344,270 |
| 2017-05-12 | 2017-05-10 | 0.578 | 32,431,672 | -865,958 | 0.60% | 18,740,880 |
| 2017-05-11 | 2017-05-09 | 0.578 | 33,297,630 | +504,623 | 0.61% | 19,241,280 |
| 2017-05-10 | 2017-05-08 | 0.578 | 32,793,007 | -311,495 | 0.60% | 18,949,680 |
| 2017-05-09 | 2017-05-05 | 0.578 | 33,104,502 | +504,622 | 0.61% | 19,129,680 |
| 2017-05-05 | 2017-05-02 | 0.586 | 32,599,880 | -249,196 | 0.60% | 19,099,720 |
| 2017-05-04 | 2017-04-28 | 0.594 | 32,849,076 | +62,299 | 0.61% | 19,509,360 |
| 2017-05-02 | 2017-04-27 | 0.602 | 32,786,777 | -18,690 | 0.60% | 19,735,500 |
| 2017-04-28 | 2017-04-26 | 0.602 | 32,805,467 | -610,531 | 0.60% | 19,746,750 |
| 2017-04-27 | 2017-04-25 | 0.602 | 33,415,998 | +292,806 | 0.62% | 20,114,250 |
| 2017-04-26 | 2017-04-24 | 0.602 | 33,123,192 | +317,725 | 0.61% | 19,938,000 |
| 2017-04-24 | 2017-04-20 | 0.594 | 32,805,467 | -417,404 | 0.60% | 19,483,460 |
| 2017-04-21 | 2017-04-19 | 0.602 | 33,222,871 | +18,690 | 0.61% | 19,998,000 |
| 2017-04-20 | 2017-04-18 | 0.610 | 33,204,181 | +56,069 | 0.61% | 20,253,240 |
| 2017-04-19 | 2017-04-13 | 0.610 | 33,148,112 | +361,335 | 0.61% | 20,219,040 |
| 2017-04-18 | 2017-04-12 | 0.610 | 32,786,777 | -155,748 | 0.60% | 19,998,640 |
| 2017-04-13 | 2017-04-11 | 0.610 | 32,942,525 | +155,748 | 0.61% | 20,093,640 |
| 2017-04-11 | 2017-04-07 | 0.610 | 32,786,777 | -99,678 | 0.60% | 19,998,640 |
| 2017-04-10 | 2017-04-06 | 0.610 | 32,886,455 | -230,507 | 0.61% | 20,059,440 |
| 2017-04-07 | 2017-04-05 | 0.618 | 33,116,962 | -467,244 | 0.61% | 20,465,830 |
| 2017-04-06 | 2017-04-03 | 0.634 | 33,584,206 | +622,992 | 0.62% | 21,293,660 |
| 2017-04-05 | 2017-03-31 | 0.634 | 32,961,214 | -454,784 | 0.61% | 20,898,660 |
| 2017-04-03 | 2017-03-30 | 0.634 | 33,415,998 | -305,266 | 0.62% | 21,187,010 |
| 2017-03-31 | 2017-03-29 | 0.634 | 33,721,264 | +859,728 | 0.62% | 21,380,560 |
| 2017-03-29 | 2017-03-27 | 0.658 | 32,861,536 | -180,667 | 0.61% | 21,626,680 |
| 2017-03-28 | 2017-03-24 | 0.650 | 33,042,203 | +130,828 | 0.61% | 21,480,390 |
| 2017-03-27 | 2017-03-23 | 0.650 | 32,911,375 | -43,609 | 0.61% | 21,395,340 |
| 2017-03-24 | 2017-03-22 | 0.658 | 32,954,984 | +49,839 | 0.61% | 21,688,180 |
| 2017-03-23 | 2017-03-21 | 0.666 | 32,905,145 | +155,748 | 0.61% | 21,919,470 |
| 2017-03-22 | 2017-03-20 | 0.666 | 32,749,397 | -87,219 | 0.60% | 21,815,720 |
| 2017-03-20 | 2017-03-16 | 0.666 | 32,836,616 | +168,207 | 0.61% | 21,873,820 |
| 2017-03-17 | 2017-03-15 | 0.674 | 32,668,409 | -498,392 | 0.60% | 22,023,960 |
| 2017-03-16 | 2017-03-14 | 0.682 | 33,166,801 | +573,151 | 0.61% | 22,626,150 |
| 2017-03-15 | 2017-03-13 | 0.682 | 32,593,650 | -105,908 | 0.60% | 22,235,150 |
| 2017-03-14 | 2017-03-10 | 0.674 | 32,699,558 | -622,991 | 0.60% | 22,044,960 |
| 2017-03-13 | 2017-03-09 | 0.674 | 33,322,549 | -903,337 | 0.61% | 22,464,960 |
| 2017-03-10 | 2017-03-08 | 0.674 | 34,225,886 | +517,082 | 0.63% | 23,073,960 |
| 2017-03-09 | 2017-03-07 | 0.674 | 33,708,804 | -186,897 | 0.62% | 22,725,360 |
| 2017-03-08 | 2017-03-06 | 0.674 | 33,895,701 | -49,839 | 0.62% | 22,851,360 |
| 2017-03-07 | 2017-03-03 | 0.658 | 33,945,540 | -1,931,273 | 0.63% | 22,340,080 |
| 2017-03-06 | 2017-03-02 | 0.674 | 35,876,813 | -311,495 | 0.66% | 24,186,960 |
| 2017-03-03 | 2017-03-01 | 0.674 | 36,188,308 | +249,196 | 0.67% | 24,396,960 |
| 2017-03-02 | 2017-02-28 | 0.658 | 35,939,112 | +996,786 | 0.66% | 23,652,080 |
| 2017-03-01 | 2017-02-27 | 0.682 | 34,942,326 | +1,557,478 | 0.64% | 23,837,400 |
| 2017-02-28 | 2017-02-24 | 0.682 | 33,384,848 | +311,495 | 0.62% | 22,774,900 |
| 2017-02-27 | 2017-02-23 | 0.682 | 33,073,353 | -1,258,442 | 0.61% | 22,562,400 |
| 2017-02-23 | 2017-02-21 | 0.674 | 34,331,795 | +622,991 | 0.63% | 23,145,360 |
| 2017-02-22 | 2017-02-20 | 0.690 | 33,708,804 | -62,299 | 0.62% | 23,266,440 |
| 2017-02-21 | 2017-02-17 | 0.690 | 33,771,103 | -311,495 | 0.62% | 23,309,440 |
| 2017-02-20 | 2017-02-16 | 0.706 | 34,082,598 | -218,047 | 0.63% | 24,071,520 |
| 2017-02-16 | 2017-02-14 | 0.714 | 34,300,645 | -137,058 | 0.63% | 24,500,810 |
| 2017-02-15 | 2017-02-13 | 0.722 | 34,437,703 | -330,186 | 0.63% | 24,875,100 |
| 2017-02-14 | 2017-02-10 | 0.698 | 34,767,889 | +1,588,628 | 0.64% | 24,276,480 |
| 2017-02-13 | 2017-02-09 | 0.706 | 33,179,261 | +1,152,533 | 0.61% | 23,433,520 |
| 2017-02-10 | 2017-02-08 | 0.690 | 32,026,728 | +1,071,545 | 0.59% | 22,105,440 |
| 2017-02-09 | 2017-02-07 | 0.682 | 30,955,183 | -186,897 | 0.57% | 21,117,400 |
| 2017-02-08 | 2017-02-06 | 0.682 | 31,142,080 | +186,897 | 0.57% | 21,244,900 |
| 2017-02-06 | 2017-02-02 | 0.674 | 30,955,183 | -49,839 | 0.57% | 20,868,960 |
| 2017-02-02 | 2017-01-27 | 0.690 | 31,005,022 | -124,598 | 0.57% | 21,400,240 |
| 2017-02-01 | 2017-01-25 | 0.666 | 31,129,620 | +62,299 | 0.57% | 20,736,720 |
| 2017-01-26 | 2017-01-24 | 0.666 | 31,067,321 | +174,437 | 0.57% | 20,695,220 |
| 2017-01-24 | 2017-01-20 | 0.634 | 30,892,884 | -186,897 | 0.57% | 19,587,260 |
| 2017-01-13 | 2017-01-11 | 0.642 | 31,079,781 | -37,380 | 0.57% | 19,955,200 |
| 2017-01-12 | 2017-01-10 | 0.642 | 31,117,161 | -12,459 | 0.57% | 19,979,200 |
| 2017-01-11 | 2017-01-09 | 0.650 | 31,129,620 | +37,379 | 0.57% | 20,237,040 |
| 2017-01-05 | 2017-01-03 | 0.650 | 31,092,241 | +87,219 | 0.57% | 20,212,740 |
| 2017-01-04 | 2016-12-30 | 0.650 | 31,005,022 | +124,598 | 0.57% | 20,156,040 |
| 2017-01-03 | 2016-12-29 | 0.634 | 30,880,424 | +62,299 | 0.57% | 19,579,360 |
| 2016-12-12 | 2016-12-08 | 0.666 | 30,818,125 | -31,149 | 0.57% | 20,529,220 |
| 2016-12-08 | 2016-12-06 | 0.666 | 30,849,274 | -31,150 | 0.57% | 20,549,970 |
| 2016-12-07 | 2016-12-05 | 0.650 | 30,880,424 | +186,897 | 0.57% | 20,075,040 |
| 2016-11-28 | 2016-11-24 | 0.618 | 30,693,527 | -49,839 | 0.56% | 18,968,180 |
| 2016-11-25 | 2016-11-23 | 0.618 | 30,743,366 | +49,839 | 0.57% | 18,998,980 |
| 2016-11-10 | 2016-11-08 | 0.634 | 30,693,527 | +311,496 | 0.56% | 19,460,860 |
| 2016-11-09 | 2016-11-07 | 0.626 | 30,382,031 | -872,188 | 0.56% | 19,019,520 |
| 2016-11-08 | 2016-11-04 | 0.618 | 31,254,219 | -249,196 | 0.57% | 19,314,680 |
| 2016-11-07 | 2016-11-03 | 0.618 | 31,503,415 | +1,121,384 | 0.58% | 19,468,680 |
| 2016-11-04 | 2016-11-02 | 0.626 | 30,382,031 | +186,897 | 0.56% | 19,019,520 |
| 2016-10-31 | 2016-10-27 | 0.650 | 30,195,134 | -373,794 | 0.56% | 19,629,540 |
| 2016-10-28 | 2016-10-26 | 0.642 | 30,568,928 | -186,898 | 0.56% | 19,627,200 |
| 2016-10-27 | 2016-10-25 | 0.650 | 30,755,826 | +186,898 | 0.57% | 19,994,040 |
| 2016-10-26 | 2016-10-24 | 0.642 | 30,568,928 | -903,338 | 0.56% | 19,627,200 |
| 2016-10-25 | 2016-10-20 | 0.634 | 31,472,266 | -280,346 | 0.58% | 19,954,610 |
| 2016-10-24 | 2016-10-19 | 0.626 | 31,752,612 | +1,370,581 | 0.58% | 19,877,520 |
| 2016-10-20 | 2016-10-18 | 0.650 | 30,382,031 | +186,897 | 0.56% | 19,751,040 |
| 2016-10-18 | 2016-10-14 | 0.642 | 30,195,134 | -1,900,123 | 0.56% | 19,387,200 |
| 2016-10-17 | 2016-10-13 | 0.618 | 32,095,257 | +1,526,329 | 0.59% | 19,834,430 |
| 2016-10-14 | 2016-10-12 | 0.642 | 30,568,928 | +87,218 | 0.56% | 19,627,200 |
| 2016-10-13 | 2016-10-11 | 0.650 | 30,481,710 | +473,474 | 0.56% | 19,815,840 |
| 2016-10-12 | 2016-10-07 | 0.674 | 30,008,236 | -6,230 | 0.55% | 20,230,560 |
| 2016-10-07 | 2016-10-05 | 0.682 | 30,014,466 | -12,460 | 0.55% | 20,475,650 |
| 2016-10-05 | 2016-10-03 | 0.682 | 30,026,926 | -124,598 | 0.55% | 20,484,150 |
| 2016-10-04 | 2016-09-30 | 0.650 | 30,151,524 | +853,497 | 0.55% | 19,601,190 |
| 2016-10-03 | 2016-09-29 | 0.730 | 29,298,027 | -168,207 | 0.54% | 21,397,740 |
| 2016-09-30 | 2016-09-28 | 0.730 | 29,466,234 | -6,230 | 0.54% | 21,520,590 |
| 2016-09-29 | 2016-09-27 | 0.738 | 29,472,464 | +548,232 | 0.54% | 21,761,680 |
| 2016-09-28 | 2016-09-26 | 0.730 | 28,924,232 | -1,868,973 | 0.53% | 21,124,740 |
| 2016-09-23 | 2016-09-21 | 0.779 | 30,793,205 | +124,598 | 0.57% | 23,972,580 |
| 2016-09-21 | 2016-09-19 | 0.762 | 30,668,607 | -373,795 | 0.56% | 23,383,300 |
| 2016-09-20 | 2016-09-15 | 0.730 | 31,042,402 | -560,692 | 0.57% | 22,671,740 |
| 2016-09-19 | 2016-09-14 | 0.722 | 31,603,094 | +809,889 | 0.58% | 22,827,600 |
| 2016-09-15 | 2016-09-13 | 0.738 | 30,793,205 | -560,692 | 0.57% | 22,736,880 |
| 2016-09-14 | 2016-09-12 | 0.738 | 31,353,897 | +747,589 | 0.58% | 23,150,880 |
| 2016-09-09 | 2016-09-07 | 0.762 | 30,606,308 | +62,299 | 0.56% | 23,335,800 |
| 2016-09-07 | 2016-09-05 | 0.738 | 30,544,009 | -280,346 | 0.56% | 22,552,880 |
| 2016-09-06 | 2016-09-02 | 0.746 | 30,824,355 | +498,393 | 0.57% | 23,007,270 |
| 2016-09-05 | 2016-09-01 | 0.762 | 30,325,962 | +31,150 | 0.56% | 23,122,050 |
| 2016-08-31 | 2016-08-29 | 0.754 | 30,294,812 | +124,598 | 0.56% | 22,855,160 |
| 2016-08-30 | 2016-08-26 | 0.746 | 30,170,214 | +118,368 | 0.55% | 22,519,020 |
| 2016-08-25 | 2016-08-23 | 0.779 | 30,051,846 | -24,919 | 0.55% | 23,395,430 |
| 2016-08-24 | 2016-08-22 | 0.787 | 30,076,765 | -573,152 | 0.55% | 23,656,220 |
| 2016-08-23 | 2016-08-19 | 0.787 | 30,649,917 | +224,276 | 0.56% | 24,107,020 |
| 2016-08-22 | 2016-08-18 | 0.795 | 30,425,641 | -292,805 | 0.56% | 24,174,810 |
| 2016-08-19 | 2016-08-17 | 0.803 | 30,718,446 | -80,989 | 0.56% | 24,664,272 |
| 2016-08-18 | 2016-08-16 | 0.795 | 30,799,435 | +1,360,892 | 0.57% | 24,476,960 |
| 2016-08-17 | 2016-08-15 | 0.787 | 29,438,543 | -30,514 | 0.55% | 23,154,240 |
| 2016-08-15 | 2016-08-11 | 0.787 | 29,469,057 | +6,103 | 0.55% | 23,178,240 |
| 2016-08-08 | 2016-08-04 | 0.778 | 29,462,954 | -353,961 | 0.55% | 22,932,050 |
| 2016-08-05 | 2016-08-03 | 0.754 | 29,816,915 | +884,902 | 0.56% | 22,474,680 |
| 2016-08-03 | 2016-07-29 | 0.787 | 28,932,013 | +557,793 | 0.54% | 22,755,840 |
| 2016-08-01 | 2016-07-28 | 0.811 | 28,374,220 | -6,103 | 0.53% | 23,014,530 |
| 2016-07-29 | 2016-07-27 | 0.778 | 28,380,323 | +305,139 | 0.53% | 22,089,400 |
| 2016-07-28 | 2016-07-26 | 0.770 | 28,075,184 | -91,542 | 0.53% | 21,621,880 |
| 2016-07-27 | 2016-07-25 | 0.737 | 28,166,726 | -213,597 | 0.53% | 20,769,300 |
| 2016-07-26 | 2016-07-22 | 0.721 | 28,380,323 | +1,049,677 | 0.53% | 20,461,760 |
| 2016-07-25 | 2016-07-21 | 0.705 | 27,330,646 | +170,878 | 0.51% | 19,257,120 |
| 2016-07-22 | 2016-07-20 | 0.705 | 27,159,768 | -305,139 | 0.51% | 19,136,720 |
| 2016-07-18 | 2016-07-14 | 0.713 | 27,464,907 | -122,055 | 0.52% | 19,576,740 |
| 2016-07-15 | 2016-07-13 | 0.721 | 27,586,962 | -122,056 | 0.52% | 19,889,760 |
| 2016-07-13 | 2016-07-11 | 0.713 | 27,709,018 | -61,027 | 0.52% | 19,750,740 |
| 2016-07-12 | 2016-07-08 | 0.680 | 27,770,045 | +61,027 | 0.52% | 18,884,160 |
| 2016-07-11 | 2016-07-07 | 0.688 | 27,709,018 | -122,055 | 0.52% | 19,069,680 |
| 2016-07-08 | 2016-07-06 | 0.688 | 27,831,073 | +122,055 | 0.52% | 19,153,680 |
| 2016-07-07 | 2016-07-05 | 0.696 | 27,709,018 | -61,027 | 0.52% | 19,296,700 |
| 2016-07-06 | 2016-07-04 | 0.705 | 27,770,045 | +152,569 | 0.52% | 19,566,720 |
| 2016-06-21 | 2016-06-17 | 0.713 | 27,617,476 | -36,617 | 0.52% | 19,685,490 |
| 2016-06-17 | 2016-06-15 | 0.705 | 27,654,093 | -61,028 | 0.52% | 19,485,020 |
| 2016-06-16 | 2016-06-14 | 0.688 | 27,715,121 | -329,549 | 0.52% | 19,073,880 |
| 2016-06-13 | 2016-06-08 | 0.696 | 28,044,670 | -36,617 | 0.53% | 19,530,450 |
| 2016-06-10 | 2016-06-07 | 0.713 | 28,081,287 | +30,514 | 0.53% | 20,016,090 |
| 2016-06-08 | 2016-06-06 | 0.705 | 28,050,773 | +366,166 | 0.53% | 19,764,520 |
| 2016-06-03 | 2016-06-01 | 0.721 | 27,684,607 | -67,130 | 0.52% | 19,960,160 |
| 2016-06-02 | 2016-05-31 | 0.696 | 27,751,737 | +36,616 | 0.52% | 19,326,450 |
| 2016-05-27 | 2016-05-25 | 0.672 | 27,715,121 | -213,597 | 0.52% | 18,619,740 |
| 2016-05-26 | 2016-05-24 | 0.655 | 27,928,718 | -61,027 | 0.52% | 18,305,600 |
| 2016-05-25 | 2016-05-23 | 0.655 | 27,989,745 | +244,111 | 0.52% | 18,345,600 |
| 2016-05-24 | 2016-05-20 | 0.655 | 27,745,634 | +61,027 | 0.52% | 18,185,600 |
| 2016-05-19 | 2016-05-17 | 0.647 | 27,684,607 | -109,850 | 0.52% | 17,918,780 |
| 2016-05-18 | 2016-05-16 | 0.631 | 27,794,457 | -6,102 | 0.52% | 17,534,440 |
| 2016-05-17 | 2016-05-13 | 0.623 | 27,800,559 | -854,388 | 0.52% | 17,310,520 |
| 2016-05-13 | 2016-05-11 | 0.639 | 28,654,947 | -427,194 | 0.54% | 18,312,060 |
| 2016-05-12 | 2016-05-10 | 0.639 | 29,082,141 | +714,024 | 0.55% | 18,585,060 |
| 2016-05-09 | 2016-05-05 | 0.672 | 28,368,117 | -134,261 | 0.53% | 19,058,440 |
| 2016-05-06 | 2016-05-04 | 0.672 | 28,502,378 | +30,514 | 0.53% | 19,148,640 |
| 2016-05-05 | 2016-05-03 | 0.664 | 28,471,864 | +97,644 | 0.53% | 18,894,870 |
| 2016-05-04 | 2016-04-29 | 0.688 | 28,374,220 | -42,719 | 0.53% | 19,527,480 |
| 2016-05-03 | 2016-04-28 | 0.705 | 28,416,939 | +36,616 | 0.53% | 20,022,520 |
| 2016-04-29 | 2016-04-27 | 0.713 | 28,380,323 | +42,720 | 0.53% | 20,229,240 |
| 2016-04-28 | 2016-04-26 | 0.713 | 28,337,603 | -61,028 | 0.53% | 20,198,790 |
| 2016-04-27 | 2016-04-25 | 0.721 | 28,398,631 | -292,933 | 0.53% | 20,474,960 |
| 2016-04-26 | 2016-04-22 | 0.713 | 28,691,564 | +1,098,499 | 0.54% | 20,451,090 |
| 2016-04-25 | 2016-04-21 | 0.680 | 27,593,065 | +659,099 | 0.52% | 18,763,810 |
| 2016-04-22 | 2016-04-20 | 0.680 | 26,933,966 | +24,411 | 0.51% | 18,315,610 |
| 2016-04-21 | 2016-04-19 | 0.696 | 26,909,555 | -176,980 | 0.50% | 18,739,950 |
| 2016-04-19 | 2016-04-15 | 0.680 | 27,086,535 | -30,514 | 0.51% | 18,419,360 |
| 2016-04-15 | 2016-04-13 | 0.672 | 27,117,049 | +274,625 | 0.51% | 18,217,940 |
| 2016-04-13 | 2016-04-11 | 0.672 | 26,842,424 | -36,617 | 0.50% | 18,033,440 |
| 2016-04-12 | 2016-04-08 | 0.672 | 26,879,041 | +231,905 | 0.50% | 18,058,040 |
| 2016-04-11 | 2016-04-07 | 0.672 | 26,647,136 | -945,929 | 0.50% | 17,902,240 |
| 2016-04-08 | 2016-04-06 | 0.639 | 27,593,065 | +274,625 | 0.52% | 17,633,460 |
| 2016-04-06 | 2016-04-01 | 0.655 | 27,318,440 | -36,617 | 0.51% | 17,905,600 |
| 2016-04-05 | 2016-03-31 | 0.688 | 27,355,057 | +6,103 | 0.51% | 18,826,080 |
| 2016-04-01 | 2016-03-30 | 0.664 | 27,348,954 | -213,597 | 0.51% | 18,149,670 |
| 2016-03-31 | 2016-03-29 | 0.647 | 27,562,551 | -91,542 | 0.52% | 17,839,780 |
| 2016-03-30 | 2016-03-24 | 0.639 | 27,654,093 | -305,138 | 0.52% | 17,672,460 |
| 2016-03-29 | 2016-03-23 | 0.639 | 27,959,231 | +122,055 | 0.52% | 17,867,460 |
| 2016-03-23 | 2016-03-21 | 0.672 | 27,837,176 | -1,916,270 | 0.52% | 18,701,740 |
| 2016-03-18 | 2016-03-16 | 0.614 | 29,753,446 | -122,055 | 0.56% | 18,282,750 |
| 2016-03-17 | 2016-03-15 | 0.606 | 29,875,501 | -12,206 | 0.56% | 18,112,980 |
| 2016-03-16 | 2016-03-14 | 0.623 | 29,887,707 | +317,344 | 0.56% | 18,610,120 |
| 2016-03-15 | 2016-03-11 | 0.606 | 29,570,363 | +256,317 | 0.55% | 17,927,980 |
| 2016-03-10 | 2016-03-08 | 0.614 | 29,314,046 | -323,447 | 0.55% | 18,012,750 |
| 2016-03-09 | 2016-03-07 | 0.606 | 29,637,493 | -183,083 | 0.56% | 17,968,680 |
| 2016-03-08 | 2016-03-04 | 0.623 | 29,820,576 | -244,111 | 0.56% | 18,568,320 |
| 2016-03-07 | 2016-03-03 | 0.574 | 30,064,687 | +30,514 | 0.56% | 17,242,400 |
| 2016-03-04 | 2016-03-02 | 0.582 | 30,034,173 | +24,411 | 0.56% | 17,470,970 |
| 2016-03-03 | 2016-03-01 | 0.557 | 30,009,762 | +244,111 | 0.56% | 16,719,160 |
| 2016-03-02 | 2016-02-29 | 0.549 | 29,765,651 | +6,102 | 0.56% | 16,339,290 |
| 2016-02-29 | 2016-02-25 | 0.565 | 29,759,549 | -122,055 | 0.56% | 16,823,580 |
| 2016-02-26 | 2016-02-24 | 0.574 | 29,881,604 | +12,206 | 0.56% | 17,137,400 |
| 2016-02-25 | 2016-02-23 | 0.582 | 29,869,398 | +598,071 | 0.56% | 17,375,120 |
| 2016-02-22 | 2016-02-18 | 0.598 | 29,271,327 | -122,055 | 0.55% | 17,506,860 |
| 2016-02-12 | 2016-02-05 | 0.574 | 29,393,382 | +781,154 | 0.54% | 16,857,400 |
| 2016-02-05 | 2016-02-03 | 0.590 | 28,612,228 | +628,586 | 0.53% | 16,878,240 |
| 2016-02-04 | 2016-02-02 | 0.598 | 27,983,642 | +79,336 | 0.52% | 16,736,710 |
| 2016-02-03 | 2016-02-01 | 0.574 | 27,904,306 | +61,027 | 0.52% | 16,003,400 |
| 2016-02-02 | 2016-01-29 | 0.557 | 27,843,279 | -18,308 | 0.51% | 15,512,160 |
| 2016-02-01 | 2016-01-28 | 0.516 | 27,861,587 | +6,103 | 0.51% | 14,381,010 |
| 2016-01-27 | 2016-01-25 | 0.533 | 27,855,484 | +1,110,704 | 0.51% | 14,834,300 |
| 2016-01-26 | 2016-01-22 | 0.549 | 26,744,780 | +183,083 | 0.49% | 14,681,040 |
| 2016-01-25 | 2016-01-21 | 0.541 | 26,561,697 | -329,550 | 0.49% | 14,362,920 |
| 2016-01-22 | 2016-01-20 | 0.549 | 26,891,247 | +305,139 | 0.50% | 14,761,440 |
| 2016-01-21 | 2016-01-19 | 0.574 | 26,586,108 | -958,135 | 0.49% | 15,247,400 |
| 2016-01-20 | 2016-01-18 | 0.574 | 27,544,243 | +958,135 | 0.51% | 15,796,900 |
| 2016-01-19 | 2016-01-15 | 0.606 | 26,586,108 | -30,514 | 0.49% | 16,118,680 |
| 2016-01-18 | 2016-01-14 | 0.639 | 26,616,622 | -91,541 | 0.49% | 17,009,460 |
| 2016-01-15 | 2016-01-13 | 0.606 | 26,708,163 | -476,017 | 0.49% | 16,192,680 |
| 2016-01-14 | 2016-01-12 | 0.623 | 27,184,180 | -781,154 | 0.50% | 16,926,720 |
| 2016-01-13 | 2016-01-11 | 0.631 | 27,965,334 | +1,525,692 | 0.51% | 17,642,240 |
| 2016-01-11 | 2016-01-07 | 0.688 | 26,439,642 | +97,645 | 0.48% | 18,196,080 |
| 2016-01-07 | 2016-01-05 | 0.729 | 26,341,997 | -61,028 | 0.48% | 19,207,980 |
| 2016-01-06 | 2016-01-04 | 0.713 | 26,403,025 | +54,925 | 0.48% | 18,819,840 |
| 2016-01-05 | 2015-12-31 | 0.762 | 26,348,100 | -299,036 | 0.48% | 20,075,910 |
| 2016-01-04 | 2015-12-29 | 0.746 | 26,647,136 | -433,296 | 0.49% | 19,867,120 |
| 2015-12-30 | 2015-12-28 | 0.737 | 27,080,432 | +488,221 | 0.50% | 19,968,300 |
| 2015-12-29 | 2015-12-24 | 0.713 | 26,592,211 | -1,849,139 | 0.49% | 18,954,690 |
| 2015-12-28 | 2015-12-22 | 0.688 | 28,441,350 | -305,139 | 0.52% | 19,573,680 |
| 2015-12-23 | 2015-12-21 | 0.688 | 28,746,489 | +115,953 | 0.53% | 19,783,680 |
| 2015-12-22 | 2015-12-18 | 0.688 | 28,630,536 | -366,166 | 0.52% | 19,703,880 |
| 2015-12-21 | 2015-12-17 | 0.688 | 28,996,702 | +2,386,183 | 0.53% | 19,955,880 |
| 2015-12-18 | 2015-12-16 | 0.680 | 26,610,519 | -610,277 | 0.49% | 18,095,660 |
| 2015-12-17 | 2015-12-15 | 0.680 | 27,220,796 | +488,221 | 0.50% | 18,510,660 |
| 2015-12-16 | 2015-12-14 | 0.664 | 26,732,575 | +48,823 | 0.49% | 17,740,620 |
| 2015-12-14 | 2015-12-10 | 0.737 | 26,683,752 | +73,233 | 0.49% | 19,675,800 |
| 2015-12-10 | 2015-12-08 | 0.787 | 26,610,519 | -30,514 | 0.49% | 20,929,920 |
| 2015-12-04 | 2015-12-02 | 0.811 | 26,641,033 | -12,206 | 0.49% | 21,608,730 |
| 2015-12-01 | 2015-11-27 | 0.803 | 26,653,239 | -305,138 | 0.49% | 21,400,260 |
| 2015-11-30 | 2015-11-26 | 0.787 | 26,958,377 | +305,138 | 0.49% | 21,203,520 |
| 2015-11-23 | 2015-11-19 | 0.811 | 26,653,239 | -18,308 | 0.49% | 21,618,630 |
| 2015-11-19 | 2015-11-17 | 0.803 | 26,671,547 | -195,288 | 0.49% | 21,414,960 |
| 2015-11-18 | 2015-11-16 | 0.770 | 26,866,835 | -732,333 | 0.49% | 20,691,280 |
| 2015-11-17 | 2015-11-13 | 0.770 | 27,599,168 | -183,083 | 0.51% | 21,255,280 |
| 2015-11-16 | 2015-11-12 | 0.770 | 27,782,251 | -1,647,748 | 0.51% | 21,396,280 |
| 2015-11-13 | 2015-11-11 | 0.754 | 29,429,999 | +30,514 | 0.54% | 22,183,040 |
| 2015-11-12 | 2015-11-10 | 0.762 | 29,399,485 | -1,611,131 | 0.54% | 22,400,910 |
| 2015-11-11 | 2015-11-09 | 0.746 | 31,010,616 | +1,568,411 | 0.57% | 23,120,370 |
| 2015-11-10 | 2015-11-06 | 0.787 | 29,442,205 | +231,906 | 0.54% | 23,157,120 |
| 2015-11-09 | 2015-11-05 | 0.811 | 29,210,299 | +915,415 | 0.54% | 23,692,680 |
| 2015-11-06 | 2015-11-04 | 0.836 | 28,294,884 | -1,708,775 | 0.52% | 23,645,640 |
| 2015-11-05 | 2015-11-03 | 0.803 | 30,003,659 | -433,297 | 0.55% | 24,090,360 |
| 2015-11-04 | 2015-11-02 | 0.836 | 30,436,956 | -537,044 | 0.56% | 25,435,740 |
| 2015-11-03 | 2015-10-30 | 0.868 | 30,974,000 | +1,568,412 | 0.57% | 26,899,620 |
| 2015-10-30 | 2015-10-28 | 0.950 | 29,405,588 | +42,719 | 0.54% | 27,946,720 |
| 2015-10-28 | 2015-10-26 | 0.934 | 29,362,869 | +353,961 | 0.54% | 27,424,980 |
| 2015-10-27 | 2015-10-23 | 0.934 | 29,008,908 | -457,708 | 0.53% | 27,094,380 |
| 2015-10-26 | 2015-10-22 | 0.934 | 29,466,616 | -964,237 | 0.54% | 27,521,880 |
| 2015-10-23 | 2015-10-20 | 0.934 | 30,430,853 | +61,027 | 0.56% | 28,422,480 |
| 2015-10-22 | 2015-10-19 | 0.934 | 30,369,826 | -67,130 | 0.56% | 28,365,480 |
| 2015-10-20 | 2015-10-16 | 0.967 | 30,436,956 | +683,510 | 0.56% | 29,425,660 |
| 2015-10-19 | 2015-10-15 | 0.983 | 29,753,446 | -372,269 | 0.54% | 29,252,400 |
| 2015-10-16 | 2015-10-14 | 0.983 | 30,125,715 | +2,026,120 | 0.55% | 29,618,400 |
| 2015-10-14 | 2015-10-12 | 0.967 | 28,099,595 | -85,439 | 0.51% | 27,165,960 |
| 2015-10-13 | 2015-10-09 | 0.950 | 28,185,034 | +85,439 | 0.52% | 26,786,720 |
| 2015-10-09 | 2015-10-07 | 0.885 | 28,099,595 | -610,277 | 0.51% | 24,863,760 |
| 2015-10-08 | 2015-10-06 | 0.852 | 28,709,872 | +610,277 | 0.53% | 24,462,880 |
| 2015-09-29 | 2015-09-24 | 0.852 | 28,099,595 | -24,411 | 0.51% | 23,942,880 |
| 2015-09-25 | 2015-09-23 | 0.868 | 28,124,006 | -91,542 | 0.52% | 24,424,520 |
| 2015-09-24 | 2015-09-22 | 0.868 | 28,215,548 | -707,921 | 0.52% | 24,504,020 |
| 2015-09-23 | 2015-09-21 | 0.836 | 28,923,469 | +183,083 | 0.53% | 24,170,940 |
| 2015-09-18 | 2015-09-16 | 0.868 | 28,740,386 | +610,277 | 0.53% | 24,959,820 |
| 2015-09-17 | 2015-09-15 | 0.811 | 28,130,109 | -6,103 | 0.52% | 22,816,530 |
| 2015-09-16 | 2015-09-14 | 0.852 | 28,136,212 | -4,882,216 | 0.52% | 23,974,080 |
| 2015-09-15 | 2015-09-11 | 0.868 | 33,018,428 | -6,103 | 0.60% | 28,675,120 |
| 2015-09-11 | 2015-09-09 | 0.885 | 33,024,531 | +4,821,189 | 0.60% | 29,221,560 |
| 2015-09-07 | 2015-09-02 | 0.795 | 28,203,342 | -61,028 | 0.52% | 22,413,790 |
| 2015-09-01 | 2015-08-28 | 0.787 | 28,264,370 | +61,028 | 0.52% | 22,230,720 |
| 2015-08-31 | 2015-08-27 | 0.803 | 28,203,342 | -323,447 | 0.52% | 22,644,860 |
| 2015-08-28 | 2015-08-26 | 0.746 | 28,526,789 | +183,083 | 0.52% | 21,268,520 |
| 2015-08-27 | 2015-08-25 | 0.746 | 28,343,706 | -42,719 | 0.52% | 21,132,020 |
| 2015-08-26 | 2015-08-24 | 0.746 | 28,386,425 | +231,905 | 0.52% | 21,163,870 |
| 2015-08-25 | 2015-08-21 | 0.852 | 28,154,520 | -610,277 | 0.52% | 23,998,907 |
| 2015-08-24 | 2015-08-20 | 0.869 | 28,764,797 | +569,999 | 0.53% | 24,999,874 |
| 2015-08-21 | 2015-08-19 | 0.903 | 28,194,798 | +598,311 | 0.53% | 25,446,960 |
| 2015-08-19 | 2015-08-17 | 0.969 | 27,596,487 | -1,256,453 | 0.52% | 26,751,920 |
| 2015-08-18 | 2015-08-14 | 0.919 | 28,852,940 | -1,621,422 | 0.54% | 26,523,200 |
| 2015-08-17 | 2015-08-13 | 0.886 | 30,474,362 | -2,022,291 | 0.57% | 26,995,020 |
| 2015-08-13 | 2015-08-11 | 0.919 | 32,496,653 | -53,848 | 0.61% | 29,872,700 |
| 2015-08-12 | 2015-08-10 | 0.903 | 32,550,501 | -538,480 | 0.61% | 29,378,160 |
| 2015-08-11 | 2015-08-07 | 0.903 | 33,088,981 | -1,082,942 | 0.62% | 29,864,160 |
| 2015-08-10 | 2015-08-06 | 0.869 | 34,171,923 | -460,700 | 0.64% | 29,699,280 |
| 2015-08-07 | 2015-08-05 | 0.852 | 34,632,623 | +89,747 | 0.65% | 29,520,840 |
| 2015-08-06 | 2015-08-04 | 0.869 | 34,542,876 | -1,094,909 | 0.65% | 30,021,680 |
| 2015-08-05 | 2015-08-03 | 0.811 | 35,637,785 | -1,376,115 | 0.67% | 28,888,540 |
| 2015-08-04 | 2015-07-31 | 0.827 | 37,013,900 | -454,716 | 0.69% | 30,622,680 |
| 2015-08-03 | 2015-07-30 | 0.836 | 37,468,616 | -598,311 | 0.70% | 31,312,000 |
| 2015-07-31 | 2015-07-29 | 0.852 | 38,066,927 | -2,453,074 | 0.71% | 32,448,240 |
| 2015-07-30 | 2015-07-28 | 0.802 | 40,520,001 | +29,916 | 0.76% | 32,507,520 |
| 2015-07-29 | 2015-07-27 | 0.819 | 40,490,085 | -1,561,591 | 0.76% | 33,160,260 |
| 2015-07-28 | 2015-07-24 | 0.869 | 42,051,676 | -335,055 | 0.79% | 36,547,680 |
| 2015-07-27 | 2015-07-23 | 0.886 | 42,386,731 | +3,853,122 | 0.79% | 37,547,320 |
| 2015-07-24 | 2015-07-22 | 0.886 | 38,533,609 | +454,716 | 0.72% | 34,134,120 |
| 2015-07-23 | 2015-07-21 | 0.886 | 38,078,893 | -155,561 | 0.71% | 33,731,320 |
| 2015-07-22 | 2015-07-20 | 0.886 | 38,234,454 | +897,467 | 0.71% | 33,869,120 |
| 2015-07-21 | 2015-07-17 | 0.886 | 37,336,987 | -484,632 | 0.70% | 33,074,120 |
| 2015-07-20 | 2015-07-16 | 0.886 | 37,821,619 | -353,003 | 0.71% | 33,503,420 |
| 2015-07-17 | 2015-07-15 | 0.886 | 38,174,622 | +1,053,027 | 0.71% | 33,816,120 |
| 2015-07-16 | 2015-07-14 | 0.953 | 37,121,595 | -161,544 | 0.69% | 35,365,080 |
| 2015-07-15 | 2015-07-13 | 0.953 | 37,283,139 | -1,669,288 | 0.70% | 35,518,980 |
| 2015-07-14 | 2015-07-10 | 0.869 | 38,952,427 | -2,297,513 | 0.73% | 33,854,080 |
| 2015-07-13 | 2015-07-09 | 0.694 | 41,249,940 | +11,966,216 | 0.77% | 28,611,760 |
| 2015-07-10 | 2015-07-08 | 0.694 | 29,283,724 | -538,480 | 0.55% | 20,311,760 |
| 2015-07-09 | 2015-07-07 | 0.719 | 29,822,204 | +1,244,487 | 0.56% | 21,432,920 |
| 2015-07-08 | 2015-07-06 | 0.794 | 28,577,717 | -2,141,953 | 0.53% | 22,687,900 |
| 2015-07-07 | 2015-07-03 | 0.903 | 30,719,670 | +2,692,399 | 0.57% | 27,725,760 |
| 2015-07-06 | 2015-07-02 | 0.936 | 28,027,271 | -2,411,193 | 0.52% | 26,232,640 |
| 2015-07-03 | 2015-06-30 | 0.986 | 30,438,464 | -275,223 | 0.57% | 30,015,660 |
| 2015-07-02 | 2015-06-29 | 0.919 | 30,713,687 | -1,693,219 | 0.57% | 28,233,700 |
| 2015-06-26 | 2015-06-24 | 1.053 | 32,406,906 | -269,240 | 0.61% | 34,123,320 |
| 2015-06-25 | 2015-06-23 | 1.020 | 32,676,146 | -299,156 | 0.61% | 33,314,540 |
| 2015-06-24 | 2015-06-22 | 1.020 | 32,975,302 | +598,311 | 0.62% | 33,619,540 |
| 2015-06-23 | 2015-06-19 | 1.003 | 32,376,991 | -299,155 | 0.60% | 32,468,400 |
| 2015-06-22 | 2015-06-18 | 1.053 | 32,676,146 | -598,311 | 0.61% | 34,406,820 |
| 2015-06-19 | 2015-06-17 | 1.036 | 33,274,457 | -29,916 | 0.62% | 34,480,680 |
| 2015-06-18 | 2015-06-16 | 0.986 | 33,304,373 | +47,865 | 0.62% | 32,841,760 |
| 2015-06-17 | 2015-06-15 | 1.020 | 33,256,508 | +23,933 | 0.62% | 33,906,240 |
| 2015-06-16 | 2015-06-12 | 1.020 | 33,232,575 | -65,814 | 0.62% | 33,881,840 |
| 2015-06-15 | 2015-06-11 | 1.003 | 33,298,389 | +568,395 | 0.62% | 33,392,400 |
| 2015-06-12 | 2015-06-10 | 1.003 | 32,729,994 | -640,193 | 0.61% | 32,822,400 |
| 2015-06-11 | 2015-06-09 | 0.969 | 33,370,187 | +311,122 | 0.62% | 32,348,920 |
| 2015-06-10 | 2015-06-08 | 1.036 | 33,059,065 | -65,814 | 0.62% | 34,257,480 |
| 2015-06-09 | 2015-06-05 | 1.020 | 33,124,879 | +2,674,449 | 0.62% | 33,772,040 |
| 2015-06-08 | 2015-06-04 | 1.086 | 30,450,430 | -2,363,328 | 0.57% | 33,081,100 |
| 2015-06-05 | 2015-06-03 | 1.120 | 32,813,758 | +1,202,605 | 0.61% | 36,745,480 |
| 2015-06-04 | 2015-06-02 | 1.187 | 31,611,153 | -71,797 | 0.59% | 37,512,140 |
| 2015-06-03 | 2015-06-01 | 1.203 | 31,682,950 | +789,770 | 0.59% | 38,126,880 |
| 2015-06-02 | 2015-05-29 | 1.187 | 30,893,180 | -382,919 | 0.58% | 36,660,140 |
| 2015-06-01 | 2015-05-28 | 1.170 | 31,276,099 | -993,196 | 0.58% | 36,591,800 |
| 2015-05-29 | 2015-05-27 | 1.187 | 32,269,295 | +5,492,493 | 0.60% | 38,293,140 |
| 2015-05-28 | 2015-05-26 | 1.137 | 26,776,802 | +1,615,439 | 0.50% | 30,432,720 |
| 2015-05-27 | 2015-05-22 | 1.053 | 25,161,363 | -179,493 | 0.47% | 26,494,021 |
| 2015-05-26 | 2015-05-21 | 1.103 | 25,340,856 | +65,814 | 0.47% | 27,953,640 |
| 2015-05-22 | 2015-05-20 | 1.103 | 25,275,042 | +2,824,027 | 0.47% | 27,881,040 |
| 2015-05-21 | 2015-05-19 | 1.120 | 22,451,015 | -2,237,682 | 0.42% | 25,141,080 |
| 2015-05-20 | 2015-05-18 | 1.086 | 24,688,697 | -2,847,959 | 0.46% | 26,821,600 |
| 2015-05-19 | 2015-05-15 | 1.053 | 27,536,656 | +3,871,070 | 0.51% | 28,995,120 |
| 2015-05-18 | 2015-05-14 | 1.086 | 23,665,586 | -2,764,195 | 0.44% | 25,710,101 |
| 2015-05-15 | 2015-05-13 | 0.986 | 26,429,781 | -1,794,933 | 0.49% | 26,062,660 |
| 2015-05-14 | 2015-05-12 | 1.003 | 28,224,714 | -400,868 | 0.53% | 28,304,400 |
| 2015-05-13 | 2015-05-11 | 0.986 | 28,625,582 | -598,311 | 0.53% | 28,227,960 |
| 2015-05-12 | 2015-05-08 | 1.003 | 29,223,893 | -1,741,084 | 0.55% | 29,306,400 |
| 2015-05-11 | 2015-05-07 | 0.986 | 30,964,977 | +83,763 | 0.58% | 30,534,860 |
| 2015-05-08 | 2015-05-06 | 1.036 | 30,881,214 | -993,196 | 0.58% | 32,000,680 |
| 2015-05-07 | 2015-05-05 | 1.020 | 31,874,410 | -329,071 | 0.60% | 32,497,140 |
| 2015-05-06 | 2015-05-04 | 1.053 | 32,203,481 | -299,155 | 0.60% | 33,909,120 |
| 2015-05-05 | 2015-04-30 | 1.053 | 32,502,636 | -993,196 | 0.61% | 34,224,120 |
| 2015-05-04 | 2015-04-29 | 1.070 | 33,495,832 | +3,206,946 | 0.63% | 35,829,760 |
| 2015-04-30 | 2015-04-28 | 1.103 | 30,288,886 | -2,590,686 | 0.57% | 33,411,840 |
| 2015-04-29 | 2015-04-27 | 1.103 | 32,879,572 | +2,219,733 | 0.61% | 36,269,640 |
| 2015-04-28 | 2015-04-24 | 1.103 | 30,659,839 | -71,797 | 0.57% | 33,821,040 |
| 2015-04-27 | 2015-04-23 | 1.053 | 30,731,636 | +2,207,767 | 0.57% | 32,359,320 |
| 2015-04-24 | 2015-04-22 | 1.036 | 28,523,869 | +999,179 | 0.53% | 29,557,880 |
| 2015-04-22 | 2015-04-20 | 0.919 | 27,524,690 | +12,833,767 | 0.51% | 25,302,200 |
| 2015-04-21 | 2015-04-17 | 0.953 | 14,690,923 | -239,325 | 0.27% | 13,995,780 |
| 2015-04-20 | 2015-04-16 | 0.986 | 14,930,248 | -11,966 | 0.28% | 14,722,860 |
| 2015-04-16 | 2015-04-14 | 1.020 | 14,942,214 | -2,548,804 | 0.28% | 15,234,140 |
| 2015-04-15 | 2015-04-13 | 1.070 | 17,491,018 | +6,294,230 | 0.33% | 18,709,760 |
| 2015-04-14 | 2015-04-10 | 0.986 | 11,196,788 | +23,932 | 0.21% | 11,041,260 |
| 2015-04-13 | 2015-04-09 | 0.969 | 11,172,856 | -586,345 | 0.21% | 10,830,920 |
| 2015-04-10 | 2015-04-08 | 0.903 | 11,759,201 | +556,430 | 0.22% | 10,613,160 |
| 2015-04-09 | 2015-04-02 | 0.903 | 11,202,771 | -442,750 | 0.21% | 10,110,960 |
| 2015-04-08 | 2015-04-01 | 0.903 | 11,645,521 | -293,173 | 0.22% | 10,510,560 |
| 2015-04-02 | 2015-03-31 | 0.903 | 11,938,694 | -257,273 | 0.22% | 10,775,160 |
| 2015-04-01 | 2015-03-30 | 0.852 | 12,195,967 | -706,007 | 0.23% | 10,395,840 |
| 2015-03-30 | 2015-03-26 | 0.794 | 12,901,974 | -107,696 | 0.24% | 10,242,900 |
| 2015-03-27 | 2015-03-25 | 0.786 | 13,009,670 | +35,899 | 0.24% | 10,219,680 |
| 2015-03-25 | 2015-03-23 | 0.819 | 12,973,771 | -149,578 | 0.24% | 10,625,160 |
| 2015-03-24 | 2015-03-20 | 0.852 | 13,123,349 | +59,831 | 0.25% | 11,186,340 |
| 2015-03-23 | 2015-03-19 | 0.886 | 13,063,518 | -472,666 | 0.24% | 11,572,020 |
| 2015-03-20 | 2015-03-18 | 0.919 | 13,536,184 | +424,801 | 0.25% | 12,443,200 |
| 2015-03-19 | 2015-03-17 | 0.836 | 13,111,383 | +17,949 | 0.24% | 10,957,000 |
| 2015-03-18 | 2015-03-16 | 0.852 | 13,093,434 | +173,511 | 0.24% | 11,160,840 |
| 2015-03-17 | 2015-03-13 | 0.852 | 12,919,923 | -17,950 | 0.24% | 11,012,940 |
| 2015-03-16 | 2015-03-12 | 0.836 | 12,937,873 | -71,797 | 0.24% | 10,812,000 |
| 2015-03-13 | 2015-03-11 | 0.827 | 13,009,670 | +59,831 | 0.24% | 10,763,280 |
| 2015-03-12 | 2015-03-10 | 0.852 | 12,949,839 | +149,578 | 0.24% | 11,038,440 |
| 2015-03-11 | 2015-03-09 | 0.869 | 12,800,261 | -317,105 | 0.24% | 11,124,880 |
| 2015-03-10 | 2015-03-06 | 0.886 | 13,117,366 | +664,125 | 0.25% | 11,619,720 |
| 2015-03-09 | 2015-03-05 | 0.903 | 12,453,241 | -1,352,182 | 0.23% | 11,239,560 |
| 2015-03-06 | 2015-03-04 | 0.794 | 13,805,423 | -131,629 | 0.26% | 10,960,150 |
| 2015-03-05 | 2015-03-03 | 0.827 | 13,937,052 | -293,172 | 0.26% | 11,530,530 |
| 2015-03-04 | 2015-03-02 | 0.777 | 14,230,224 | +77,780 | 0.27% | 11,059,560 |
| 2015-03-03 | 2015-02-27 | 0.744 | 14,152,444 | -598,311 | 0.26% | 10,526,030 |
| 2015-03-02 | 2015-02-26 | 0.744 | 14,750,755 | -17,949 | 0.28% | 10,971,030 |
| 2015-02-27 | 2015-02-25 | 0.744 | 14,768,704 | +478,649 | 0.28% | 10,984,380 |
| 2015-02-26 | 2015-02-24 | 0.744 | 14,290,055 | +65,814 | 0.27% | 10,628,380 |
| 2015-02-24 | 2015-02-18 | 0.769 | 14,224,241 | +1,184,655 | 0.27% | 10,936,040 |
| 2015-02-23 | 2015-02-16 | 0.752 | 13,039,586 | -59,831 | 0.24% | 9,807,300 |
| 2015-02-17 | 2015-02-13 | 0.735 | 13,099,417 | +59,831 | 0.24% | 9,633,360 |
| 2015-02-11 | 2015-02-09 | 0.702 | 13,039,586 | +59,831 | 0.24% | 9,153,480 |
| 2015-02-10 | 2015-02-06 | 0.735 | 12,979,755 | +101,713 | 0.24% | 9,545,360 |
| 2015-02-09 | 2015-02-05 | 0.752 | 12,878,042 | -29,915 | 0.24% | 9,685,800 |
| 2015-02-06 | 2015-02-04 | 0.760 | 12,907,957 | +59,831 | 0.24% | 9,816,170 |
| 2015-02-05 | 2015-02-03 | 0.769 | 12,848,126 | +59,831 | 0.24% | 9,878,040 |
| 2015-02-04 | 2015-02-02 | 0.777 | 12,788,295 | -239,324 | 0.24% | 9,938,910 |
| 2015-01-30 | 2015-01-28 | 0.819 | 13,027,619 | -101,713 | 0.24% | 10,669,260 |
| 2015-01-29 | 2015-01-27 | 0.752 | 13,129,332 | +29,915 | 0.25% | 9,874,800 |
| 2015-01-28 | 2015-01-26 | 0.744 | 13,099,417 | -119,662 | 0.24% | 9,742,830 |
| 2015-01-27 | 2015-01-23 | 0.744 | 13,219,079 | -29,915 | 0.25% | 9,831,830 |
| 2015-01-26 | 2015-01-22 | 0.735 | 13,248,994 | -119,663 | 0.25% | 9,743,360 |
| 2015-01-23 | 2015-01-21 | 0.735 | 13,368,657 | -317,104 | 0.25% | 9,831,360 |
| 2015-01-22 | 2015-01-20 | 0.744 | 13,685,761 | -442,750 | 0.26% | 10,178,930 |
| 2015-01-21 | 2015-01-19 | 0.744 | 14,128,511 | -658,142 | 0.26% | 10,508,230 |
| 2015-01-20 | 2015-01-16 | 0.777 | 14,786,653 | -119,662 | 0.28% | 11,492,010 |
| 2015-01-19 | 2015-01-15 | 0.802 | 14,906,315 | +239,324 | 0.28% | 11,958,720 |
| 2015-01-16 | 2015-01-14 | 0.811 | 14,666,991 | -59,831 | 0.27% | 11,889,290 |
| 2015-01-15 | 2015-01-13 | 0.819 | 14,726,822 | -107,696 | 0.28% | 12,060,860 |
| 2015-01-14 | 2015-01-12 | 0.811 | 14,834,518 | -233,341 | 0.28% | 12,025,090 |
| 2015-01-13 | 2015-01-09 | 0.852 | 15,067,859 | -1,669,287 | 0.28% | 12,843,840 |
| 2015-01-12 | 2015-01-08 | 0.836 | 16,737,146 | +1,226,537 | 0.31% | 13,987,000 |
| 2015-01-09 | 2015-01-07 | 0.735 | 15,510,609 | +149,577 | 0.29% | 11,406,560 |
| 2015-01-08 | 2015-01-06 | 0.777 | 15,361,032 | +323,088 | 0.29% | 11,938,410 |
| 2015-01-07 | 2015-01-05 | 0.752 | 15,037,944 | +101,713 | 0.28% | 11,310,300 |
| 2015-01-06 | 2015-01-02 | 0.735 | 14,936,231 | -406,851 | 0.28% | 10,984,160 |
| 2015-01-05 | 2014-12-31 | 0.694 | 15,343,082 | -2,291,531 | 0.29% | 10,642,260 |
| 2015-01-02 | 2014-12-29 | 0.669 | 17,634,613 | +1,100,892 | 0.33% | 11,789,600 |
| 2014-12-30 | 2014-12-24 | 0.694 | 16,533,721 | +3,607,814 | 0.31% | 11,468,110 |
| 2014-12-29 | 2014-12-22 | 0.744 | 12,925,907 | +209,409 | 0.24% | 9,613,780 |
| 2014-12-23 | 2014-12-19 | 0.777 | 12,716,498 | -179,493 | 0.24% | 9,883,110 |
| 2014-12-19 | 2014-12-17 | 0.752 | 12,895,991 | +119,662 | 0.24% | 9,699,300 |
| 2014-12-18 | 2014-12-16 | 0.786 | 12,776,329 | +95,730 | 0.24% | 10,036,380 |
| 2014-12-17 | 2014-12-15 | 0.802 | 12,680,599 | +47,865 | 0.24% | 10,173,120 |
| 2014-12-16 | 2014-12-12 | 0.760 | 12,632,734 | -735,923 | 0.24% | 9,606,870 |
| 2014-12-15 | 2014-12-11 | 0.744 | 13,368,657 | +855,585 | 0.25% | 9,943,080 |
| 2014-12-12 | 2014-12-10 | 0.769 | 12,513,072 | -975,247 | 0.23% | 9,620,440 |
| 2014-12-11 | 2014-12-09 | 0.719 | 13,488,319 | -4,517,246 | 0.25% | 9,693,920 |
| 2014-12-10 | 2014-12-08 | 0.777 | 18,005,565 | +496,598 | 0.34% | 13,993,710 |
| 2014-12-08 | 2014-12-04 | 0.836 | 17,508,967 | -610,277 | 0.33% | 14,632,000 |
| 2014-12-05 | 2014-12-03 | 0.827 | 18,119,244 | -203,426 | 0.34% | 14,990,580 |
| 2014-12-04 | 2014-12-02 | 0.794 | 18,322,670 | -34,690,060 | 0.34% | 14,546,400 |
| 2014-12-03 | 2014-12-01 | 0.769 | 53,012,730 | +221,375 | 0.99% | 40,757,840 |
| 2014-12-02 | 2014-11-28 | 0.852 | 52,791,355 | +29,915 | 0.99% | 44,999,340 |
| 2014-12-01 | 2014-11-27 | 0.869 | 52,761,440 | -4,080,480 | 0.99% | 45,855,680 |
| 2014-11-27 | 2014-11-25 | 0.886 | 56,841,920 | -3,200,962 | 1.06% | 50,352,120 |
| 2014-11-26 | 2014-11-24 | 0.903 | 60,042,882 | -23,933 | 1.12% | 54,191,160 |
| 2014-11-25 | 2014-11-21 | 0.969 | 60,066,815 | +550,446 | 1.12% | 58,228,520 |
| 2014-11-21 | 2014-11-19 | 0.986 | 59,516,369 | -598,311 | 1.11% | 58,689,660 |
| 2014-11-20 | 2014-11-18 | 1.003 | 60,114,680 | -1,196,621 | 1.12% | 60,284,400 |
| 2014-11-19 | 2014-11-17 | 1.003 | 61,311,301 | -35,899 | 1.15% | 61,484,400 |
| 2014-11-18 | 2014-11-14 | 1.020 | 61,347,200 | -59,831 | 1.15% | 62,545,740 |
| 2014-11-17 | 2014-11-13 | 1.003 | 61,407,031 | -17,949 | 1.15% | 61,580,400 |
| 2014-11-14 | 2014-11-12 | 1.020 | 61,424,980 | -155,561 | 1.15% | 62,625,040 |
| 2014-11-13 | 2014-11-11 | 1.020 | 61,580,541 | +299,155 | 1.15% | 62,783,640 |
| 2014-11-12 | 2014-11-10 | 1.003 | 61,281,386 | -460,699 | 1.14% | 61,454,400 |
| 2014-11-11 | 2014-11-07 | 1.003 | 61,742,085 | +47,865 | 1.15% | 61,916,400 |
| 2014-11-10 | 2014-11-06 | 1.020 | 61,694,220 | -35,899 | 1.15% | 62,899,540 |
| 2014-11-07 | 2014-11-05 | 1.036 | 61,730,119 | +35,899 | 1.15% | 63,967,880 |
| 2014-11-06 | 2014-11-04 | 1.036 | 61,694,220 | +628,226 | 1.15% | 63,930,680 |
| 2014-11-05 | 2014-11-03 | 1.036 | 61,065,994 | +59,831 | 1.14% | 63,279,680 |
| 2014-11-04 | 2014-10-31 | 1.053 | 61,006,163 | -77,780 | 1.14% | 64,237,320 |
| 2014-11-03 | 2014-10-30 | 1.020 | 61,083,943 | +35,899 | 1.14% | 62,277,340 |
| 2014-10-31 | 2014-10-29 | 1.020 | 61,048,044 | -299,156 | 1.14% | 62,240,739 |
| 2014-10-30 | 2014-10-28 | 1.036 | 61,347,200 | -424,801 | 1.15% | 63,571,080 |
| 2014-10-29 | 2014-10-27 | 1.003 | 61,772,001 | +843,619 | 1.15% | 61,946,400 |
| 2014-10-28 | 2014-10-24 | 1.020 | 60,928,382 | -47,865 | 1.14% | 62,118,740 |
| 2014-10-27 | 2014-10-23 | 1.036 | 60,976,247 | -113,679 | 1.14% | 63,186,680 |
| 2014-10-24 | 2014-10-22 | 1.053 | 61,089,926 | -233,341 | 1.14% | 64,325,520 |
| 2014-10-22 | 2014-10-20 | 1.020 | 61,323,267 | -526,514 | 1.15% | 62,521,340 |
| 2014-10-21 | 2014-10-17 | 0.969 | 61,849,781 | -765,838 | 1.16% | 59,956,920 |
| 2014-10-20 | 2014-10-16 | 0.986 | 62,615,619 | +191,460 | 1.17% | 61,745,860 |
| 2014-10-17 | 2014-10-15 | 1.003 | 62,424,159 | -203,426 | 1.17% | 62,600,400 |
| 2014-10-16 | 2014-10-14 | 1.020 | 62,627,585 | -341,037 | 1.17% | 63,851,140 |
| 2014-10-15 | 2014-10-13 | 1.003 | 62,968,622 | -71,797 | 1.18% | 63,146,400 |
| 2014-10-14 | 2014-10-10 | 1.020 | 63,040,419 | +358,986 | 1.18% | 64,272,040 |
| 2014-10-13 | 2014-10-09 | 1.053 | 62,681,433 | +281,206 | 1.17% | 66,001,320 |
| 2014-10-10 | 2014-10-08 | 1.053 | 62,400,227 | -119,662 | 1.17% | 65,705,220 |
| 2014-10-09 | 2014-10-07 | 1.053 | 62,519,889 | -5,983 | 1.17% | 65,831,220 |
| 2014-10-08 | 2014-10-06 | 1.070 | 62,525,872 | -227,358 | 1.17% | 66,882,560 |
| 2014-10-06 | 2014-09-30 | 1.036 | 62,753,230 | -209,409 | 1.17% | 65,028,080 |
| 2014-10-03 | 2014-09-29 | 0.986 | 62,962,639 | -550,446 | 1.18% | 62,088,060 |
| 2014-09-30 | 2014-09-26 | 1.036 | 63,513,085 | +245,307 | 1.19% | 65,815,480 |
| 2014-09-29 | 2014-09-25 | 1.086 | 63,267,778 | -837,635 | 1.18% | 68,733,600 |
| 2014-09-26 | 2014-09-24 | 1.070 | 64,105,413 | +400,869 | 1.20% | 68,572,160 |
| 2014-09-25 | 2014-09-23 | 1.120 | 63,704,544 | +813,702 | 1.19% | 71,337,579 |
| 2014-09-24 | 2014-09-22 | 1.086 | 62,890,842 | +670,108 | 1.17% | 68,324,100 |
| 2014-09-23 | 2014-09-19 | 1.153 | 62,220,734 | +89,747 | 1.16% | 71,755,860 |
| 2014-09-22 | 2014-09-18 | 1.120 | 62,130,987 | -448,733 | 1.16% | 69,575,480 |
| 2014-09-19 | 2014-09-17 | 1.086 | 62,579,720 | +11,966 | 1.17% | 67,986,100 |
| 2014-09-18 | 2014-09-16 | 1.086 | 62,567,754 | +837,635 | 1.17% | 67,973,100 |
| 2014-09-17 | 2014-09-15 | 1.153 | 61,730,119 | +143,595 | 1.15% | 71,190,060 |
| 2014-09-12 | 2014-09-10 | 1.237 | 61,586,524 | -17,950 | 1.15% | 76,171,160 |
| 2014-09-11 | 2014-09-08 | 1.254 | 61,604,474 | +424,801 | 1.15% | 77,223,001 |
| 2014-09-10 | 2014-09-05 | 1.254 | 61,179,673 | +113,679 | 1.14% | 76,690,500 |
| 2014-09-08 | 2014-09-04 | 1.254 | 61,065,994 | -341,037 | 1.14% | 76,548,000 |
| 2014-09-05 | 2014-09-03 | 1.237 | 61,407,031 | -95,730 | 1.15% | 75,949,160 |
| 2014-09-04 | 2014-09-02 | 1.203 | 61,502,761 | +71,798 | 1.15% | 74,011,680 |
| 2014-09-03 | 2014-09-01 | 1.203 | 61,430,963 | -508,565 | 1.15% | 73,925,280 |
| 2014-09-02 | 2014-08-29 | 1.187 | 61,939,528 | +939,348 | 1.16% | 73,502,040 |
| 2014-09-01 | 2014-08-28 | 1.203 | 61,000,180 | +125,646 | 1.14% | 73,406,880 |
| 2014-08-29 | 2014-08-27 | 1.254 | 60,874,534 | -341,038 | 1.14% | 76,308,000 |
| 2014-08-28 | 2014-08-26 | 1.237 | 61,215,572 | +13,910,727 | 1.14% | 75,712,361 |
| 2014-08-27 | 2014-08-25 | 1.170 | 47,304,845 | +2,129,986 | 0.88% | 55,344,800 |
| 2014-08-26 | 2014-08-22 | 1.103 | 45,174,859 | +23,933 | 0.84% | 49,832,640 |
| 2014-08-25 | 2014-08-21 | 1.103 | 45,150,926 | -1,603,473 | 0.84% | 49,806,239 |
| 2014-08-22 | 2014-08-20 | 1.120 | 46,754,399 | +6,695,097 | 0.87% | 52,356,480 |
| 2014-08-21 | 2014-08-19 | 1.086 | 40,059,302 | +2,925,740 | 0.75% | 43,520,101 |
| 2014-08-20 | 2014-08-18 | 1.020 | 37,133,562 | +119,662 | 0.69% | 37,859,040 |
| 2014-08-13 | 2014-08-11 | 1.020 | 37,013,900 | -29,915 | 0.69% | 37,737,040 |
| 2014-08-12 | 2014-08-08 | 1.020 | 37,043,815 | +11,415,770 | 0.69% | 37,767,540 |
| 2014-08-08 | 2014-08-06 | 1.036 | 25,628,045 | +598,311 | 0.48% | 26,557,080 |
| 2014-08-07 | 2014-08-05 | 1.053 | 25,029,734 | +2,094,088 | 0.47% | 26,355,420 |
| 2014-08-06 | 2014-08-04 | 1.053 | 22,935,646 | -3,889,021 | 0.43% | 24,150,420 |
| 2014-08-05 | 2014-08-01 | 1.053 | 26,824,667 | +29,916 | 0.50% | 28,245,420 |
| 2014-08-04 | 2014-07-31 | 1.070 | 26,794,751 | -35,899 | 0.50% | 28,661,760 |
| 2014-08-01 | 2014-07-30 | 1.070 | 26,830,650 | +95,730 | 0.50% | 28,700,160 |
| 2014-07-31 | 2014-07-29 | 1.103 | 26,734,920 | +71,797 | 0.50% | 29,491,440 |
| 2014-07-30 | 2014-07-28 | 1.070 | 26,663,123 | +59,831 | 0.50% | 28,520,960 |
| 2014-07-29 | 2014-07-25 | 1.103 | 26,603,292 | +59,832 | 0.50% | 29,346,240 |
| 2014-07-28 | 2014-07-24 | 1.103 | 26,543,460 | -1,184,656 | 0.50% | 29,280,239 |
| 2014-07-25 | 2014-07-23 | 1.103 | 27,728,116 | -598,311 | 0.52% | 30,587,040 |
| 2014-07-24 | 2014-07-22 | 1.086 | 28,326,427 | +412,835 | 0.53% | 30,773,600 |
| 2014-07-23 | 2014-07-21 | 1.053 | 27,913,592 | +897,466 | 0.52% | 29,392,020 |
| 2014-07-21 | 2014-07-17 | 1.053 | 27,016,126 | +119,662 | 0.50% | 28,447,020 |
| 2014-07-18 | 2014-07-16 | 1.053 | 26,896,464 | +1,208,588 | 0.50% | 28,321,020 |
| 2014-07-16 | 2014-07-14 | 1.053 | 25,687,876 | +376,936 | 0.48% | 27,048,420 |
| 2014-07-09 | 2014-07-07 | 1.120 | 25,310,940 | -17,950 | 0.47% | 28,343,680 |
| 2014-07-08 | 2014-07-04 | 1.086 | 25,328,890 | -239,324 | 0.47% | 27,517,100 |
| 2014-07-07 | 2014-07-03 | 1.070 | 25,568,214 | -287,189 | 0.48% | 27,349,760 |
| 2014-07-04 | 2014-07-02 | 1.003 | 25,855,403 | +1,441,929 | 0.48% | 25,928,400 |
| 2014-07-03 | 2014-06-30 | 1.036 | 24,413,474 | +502,581 | 0.46% | 25,298,480 |
| 2014-06-25 | 2014-06-23 | 1.086 | 23,910,893 | -311,122 | 0.45% | 25,976,600 |
| 2014-06-24 | 2014-06-20 | 1.086 | 24,222,015 | +281,207 | 0.45% | 26,314,600 |
| 2014-06-23 | 2014-06-19 | 1.120 | 23,940,808 | +29,915 | 0.45% | 26,809,379 |
| 2014-06-20 | 2014-06-18 | 1.137 | 23,910,893 | -119,662 | 0.45% | 27,175,520 |
| 2014-06-18 | 2014-06-16 | 1.137 | 24,030,555 | -77,781 | 0.45% | 27,311,520 |
| 2014-06-17 | 2014-06-13 | 1.170 | 24,108,336 | -35,898 | 0.45% | 28,205,801 |
| 2014-06-16 | 2014-06-12 | 1.170 | 24,144,234 | +11,966 | 0.45% | 28,247,800 |
| 2014-06-13 | 2014-06-11 | 1.170 | 24,132,268 | -179,493 | 0.45% | 28,233,800 |
| 2014-06-12 | 2014-06-10 | 1.153 | 24,311,761 | -59,831 | 0.45% | 28,037,460 |
| 2014-06-11 | 2014-06-09 | 1.120 | 24,371,592 | -604,294 | 0.46% | 27,291,780 |
| 2014-06-10 | 2014-06-06 | 1.153 | 24,975,886 | -191,460 | 0.47% | 28,803,360 |
| 2014-06-06 | 2014-06-04 | 0.986 | 25,167,346 | -59,831 | 0.47% | 24,817,760 |
| 2014-06-05 | 2014-06-03 | 0.986 | 25,227,177 | +41,882 | 0.47% | 24,876,760 |
| 2014-06-03 | 2014-05-29 | 0.969 | 25,185,295 | -460,699 | 0.47% | 24,414,520 |
| 2014-05-30 | 2014-05-28 | 0.969 | 25,645,994 | -1,495,777 | 0.48% | 24,861,120 |
| 2014-05-29 | 2014-05-27 | 1.020 | 27,141,771 | -413,672 | 0.51% | 27,672,040 |
| 2014-05-28 | 2014-05-26 | 1.036 | 27,555,443 | -382,919 | 0.51% | 28,554,348 |
| 2014-05-26 | 2014-05-22 | 1.020 | 27,938,362 | +1,076,959 | 0.52% | 28,484,194 |
| 2014-05-22 | 2014-05-20 | 0.986 | 26,861,403 | -353,003 | 0.50% | 26,488,286 |
| 2014-05-21 | 2014-05-19 | 0.919 | 27,214,406 | -5,983 | 0.51% | 25,016,970 |
| 2014-05-20 | 2014-05-16 | 0.886 | 27,220,389 | +245,307 | 0.51% | 24,112,562 |
| 2014-05-19 | 2014-05-15 | 0.953 | 26,975,082 | +628,226 | 0.50% | 25,698,678 |
| 2014-05-16 | 2014-05-14 | 0.903 | 26,346,856 | -29,915 | 0.49% | 23,779,116 |
| 2014-05-15 | 2014-05-13 | 0.919 | 26,376,771 | +5,983 | 0.49% | 24,246,970 |
| 2014-05-14 | 2014-05-12 | 0.869 | 26,370,788 | -71,797 | 0.49% | 22,919,208 |
| 2014-05-13 | 2014-05-09 | 0.827 | 26,442,585 | +819,686 | 0.49% | 21,876,723 |
| 2014-05-08 | 2014-05-05 | 0.919 | 25,622,899 | -89,747 | 0.48% | 23,553,970 |
| 2014-05-07 | 2014-05-02 | 0.869 | 25,712,646 | +11,966 | 0.48% | 22,347,208 |
| 2014-05-05 | 2014-04-30 | 0.852 | 25,700,680 | +65,814 | 0.48% | 21,907,254 |
| 2014-05-02 | 2014-04-29 | 0.869 | 25,634,866 | +299,156 | 0.48% | 22,279,608 |
| 2014-04-30 | 2014-04-28 | 0.869 | 25,335,710 | +167,527 | 0.47% | 22,019,608 |
| 2014-04-25 | 2014-04-23 | 1.020 | 25,168,183 | -17,950 | 0.47% | 25,659,894 |
| 2014-04-23 | 2014-04-17 | 1.020 | 25,186,133 | -77,780 | 0.47% | 25,678,194 |
| 2014-04-17 | 2014-04-15 | 0.986 | 25,263,913 | -2,094,088 | 0.47% | 24,912,986 |
| 2014-04-16 | 2014-04-14 | 0.986 | 27,358,001 | +897,466 | 0.51% | 26,977,986 |
| 2014-04-15 | 2014-04-11 | 1.053 | 26,460,535 | +71,798 | 0.49% | 27,862,002 |
| 2014-04-11 | 2014-04-09 | 1.070 | 26,388,737 | -89,747 | 0.49% | 28,227,456 |
| 2014-04-09 | 2014-04-07 | 1.053 | 26,478,484 | -11,966 | 0.49% | 27,880,902 |
| 2014-04-08 | 2014-04-04 | 1.120 | 26,490,450 | +364,969 | 0.49% | 29,664,518 |
| 2014-04-07 | 2014-04-03 | 1.170 | 26,125,481 | -1,884,679 | 0.49% | 30,565,781 |
| 2014-04-04 | 2014-04-02 | 1.137 | 28,010,160 | +1,070,977 | 0.52% | 31,834,472 |
| 2014-04-03 | 2014-04-01 | 1.036 | 26,939,183 | -5,983 | 0.50% | 27,915,748 |
| 2014-04-02 | 2014-03-31 | 1.053 | 26,945,166 | -5,983 | 0.50% | 28,372,302 |
| 2014-04-01 | 2014-03-28 | 1.020 | 26,951,149 | -53,848 | 0.50% | 27,477,694 |
| 2014-03-31 | 2014-03-27 | 0.969 | 27,004,997 | -747,889 | 0.50% | 26,178,532 |
| 2014-03-28 | 2014-03-26 | 1.086 | 27,752,886 | +11,966 | 0.52% | 30,150,510 |
| 2014-03-27 | 2014-03-25 | 1.053 | 27,740,920 | +2,040,240 | 0.52% | 29,210,202 |
| 2014-03-26 | 2014-03-24 | 1.203 | 25,700,680 | -646,176 | 0.48% | 30,927,888 |
| 2014-03-25 | 2014-03-21 | 1.220 | 26,346,856 | +735,923 | 0.49% | 32,145,843 |
| 2014-03-24 | 2014-03-20 | 1.187 | 25,610,933 | -11,966 | 0.48% | 30,391,834 |
| 2014-03-21 | 2014-03-19 | 1.237 | 25,622,899 | -119,663 | 0.48% | 31,690,795 |
| 2014-03-19 | 2014-03-17 | 1.220 | 25,742,562 | -293,172 | 0.48% | 31,408,542 |
| 2014-03-18 | 2014-03-14 | 1.187 | 26,035,734 | -11,966 | 0.54% | 30,895,934 |
| 2014-03-17 | 2014-03-13 | 1.220 | 26,047,700 | +1,723,135 | 0.54% | 31,780,842 |
| 2014-03-14 | 2014-03-12 | 1.220 | 24,324,565 | -3,039,419 | 0.50% | 29,678,442 |
| 2014-03-13 | 2014-03-11 | 1.254 | 27,363,984 | -29,915 | 0.57% | 34,301,550 |
| 2014-03-12 | 2014-03-10 | 1.220 | 27,393,899 | +95,729 | 0.57% | 33,423,341 |
| 2014-03-11 | 2014-03-07 | 1.287 | 27,298,170 | +1,041,061 | 0.57% | 35,131,558 |
| 2014-03-10 | 2014-03-06 | 1.320 | 26,257,109 | -1,340,216 | 0.54% | 34,669,466 |
| 2014-03-07 | 2014-03-05 | 1.320 | 27,597,325 | +682,074 | 0.57% | 36,439,066 |
| 2014-03-06 | 2014-03-04 | 1.270 | 26,915,251 | -317,105 | 0.56% | 34,188,904 |
| 2014-03-05 | 2014-03-03 | 1.320 | 27,232,356 | +17,950 | 0.56% | 35,957,167 |
| 2014-03-04 | 2014-02-28 | 1.254 | 27,214,406 | +185,476 | 0.56% | 34,114,050 |
| 2014-03-03 | 2014-02-27 | 1.220 | 27,028,930 | -35,899 | 0.56% | 32,978,042 |
| 2014-02-28 | 2014-02-26 | 1.170 | 27,064,829 | +5,984 | 0.56% | 31,664,781 |
| 2014-02-27 | 2014-02-25 | 1.137 | 27,058,845 | -131,629 | 0.56% | 30,753,272 |
| 2014-02-25 | 2014-02-21 | 1.203 | 27,190,474 | -353,003 | 0.56% | 32,720,688 |
| 2014-02-24 | 2014-02-20 | 1.137 | 27,543,477 | +35,898 | 0.57% | 31,304,072 |
| 2014-02-21 | 2014-02-19 | 1.137 | 27,507,579 | +65,815 | 0.57% | 31,263,273 |
| 2014-02-20 | 2014-02-18 | 1.170 | 27,441,764 | +89,746 | 0.57% | 32,105,780 |
| 2014-02-19 | 2014-02-17 | 1.187 | 27,352,018 | +209,409 | 0.57% | 32,457,934 |
| 2014-02-18 | 2014-02-14 | 1.170 | 27,142,609 | -6,814,760 | 0.56% | 31,755,780 |
| 2014-02-17 | 2014-02-13 | 1.153 | 33,957,369 | -478,649 | 0.70% | 39,161,226 |
| 2014-02-14 | 2014-02-12 | 1.187 | 34,436,018 | -161,544 | 0.71% | 40,864,334 |
| 2014-02-12 | 2014-02-10 | 1.220 | 34,597,562 | -706,006 | 0.72% | 42,212,543 |
| 2014-02-11 | 2014-02-07 | 1.203 | 35,303,568 | -460,700 | 0.73% | 42,483,888 |
| 2014-02-10 | 2014-02-06 | 1.203 | 35,764,268 | -263,256 | 0.74% | 43,038,288 |
| 2014-02-07 | 2014-02-05 | 1.203 | 36,027,524 | -29,916 | 0.75% | 43,355,088 |
| 2014-02-06 | 2014-02-04 | 1.220 | 36,057,440 | -119,662 | 0.75% | 43,993,742 |
| 2014-02-05 | 2014-01-30 | 1.254 | 36,177,102 | -1,860,747 | 0.75% | 45,349,050 |
| 2014-02-04 | 2014-01-28 | 1.237 | 38,037,849 | +1,878,696 | 0.79% | 47,045,796 |
| 2014-01-29 | 2014-01-27 | 1.187 | 36,159,153 | -765,838 | 0.75% | 42,909,134 |
| 2014-01-28 | 2014-01-24 | 1.203 | 36,924,991 | +317,105 | 0.77% | 44,435,089 |
| 2014-01-27 | 2014-01-23 | 1.320 | 36,607,886 | -275,223 | 0.76% | 48,336,466 |
| 2014-01-24 | 2014-01-22 | 1.270 | 36,883,109 | -646,175 | 0.76% | 46,850,504 |
| 2014-01-23 | 2014-01-21 | 1.304 | 37,529,284 | -568,396 | 0.78% | 48,925,811 |
| 2014-01-22 | 2014-01-20 | 1.320 | 38,097,680 | +281,206 | 0.79% | 50,303,566 |
| 2014-01-21 | 2014-01-17 | 1.337 | 37,816,474 | +251,291 | 0.78% | 50,564,320 |
| 2014-01-20 | 2014-01-16 | 1.320 | 37,565,183 | +335,054 | 0.78% | 49,600,466 |
| 2014-01-17 | 2014-01-15 | 1.137 | 37,230,129 | -1,328,250 | 0.77% | 42,313,272 |
| 2014-01-16 | 2014-01-14 | 1.170 | 38,558,379 | -2,411,193 | 0.80% | 45,111,780 |
| 2014-01-15 | 2014-01-13 | 1.153 | 40,969,572 | -3,033,435 | 0.85% | 47,248,026 |
| 2014-01-14 | 2014-01-10 | 1.120 | 44,003,007 | -77,781 | 0.91% | 49,275,418 |
| 2014-01-13 | 2014-01-09 | 1.137 | 44,080,788 | -149,577 | 0.92% | 50,099,272 |
| 2014-01-10 | 2014-01-08 | 1.120 | 44,230,365 | +215,391 | 0.92% | 49,530,017 |
| 2014-01-09 | 2014-01-07 | 1.153 | 44,014,974 | -496,598 | 0.91% | 50,760,127 |
| 2014-01-08 | 2014-01-06 | 1.203 | 44,511,572 | +550,446 | 0.92% | 53,564,689 |
| 2014-01-07 | 2014-01-03 | 1.137 | 43,961,126 | -987,212 | 0.91% | 49,963,272 |
| 2014-01-06 | 2014-01-02 | 1.053 | 44,948,338 | +873,533 | 0.94% | 47,329,002 |
| 2014-01-03 | 2013-12-31 | 1.036 | 44,074,805 | -149,577 | 0.92% | 45,672,548 |
| 2014-01-02 | 2013-12-27 | 1.003 | 44,224,382 | -23,933 | 0.92% | 44,349,240 |
| 2013-12-30 | 2013-12-24 | 0.986 | 44,248,315 | +13,156,855 | 0.92% | 43,633,686 |
| 2013-12-27 | 2013-12-20 | 0.802 | 31,091,460 | +1,334,233 | 0.65% | 24,943,392 |
| 2013-12-23 | 2013-12-19 | 0.827 | 29,757,227 | +514,547 | 0.67% | 24,619,023 |
| 2013-12-20 | 2013-12-18 | 0.786 | 29,242,680 | +89,747 | 0.66% | 22,971,438 |
| 2013-12-19 | 2013-12-17 | 0.819 | 29,152,933 | -125,645 | 0.66% | 23,875,446 |
| 2013-12-18 | 2013-12-16 | 0.819 | 29,278,578 | +2,052,206 | 0.66% | 23,978,346 |
| 2013-12-17 | 2013-12-13 | 0.886 | 27,226,372 | +23,932 | 0.61% | 24,117,862 |
| 2013-12-16 | 2013-12-12 | 0.869 | 27,202,440 | -209,409 | 0.61% | 23,642,008 |
| 2013-12-13 | 2013-12-11 | 0.852 | 27,411,849 | +107,696 | 0.62% | 23,365,854 |
| 2013-12-12 | 2013-12-10 | 0.827 | 27,304,153 | +299,156 | 0.62% | 22,589,523 |
| 2013-12-11 | 2013-12-09 | 0.836 | 27,004,997 | -729,940 | 0.61% | 22,567,700 |
| 2013-12-10 | 2013-12-06 | 0.769 | 27,734,937 | -137,611 | 0.63% | 21,323,484 |
| 2013-12-09 | 2013-12-05 | 0.702 | 27,872,548 | +299,155 | 0.63% | 19,565,868 |
| 2013-12-04 | 2013-12-02 | 0.727 | 27,573,393 | +29,916 | 0.62% | 20,047,149 |
| 2013-12-03 | 2013-11-29 | 0.685 | 27,543,477 | -77,781 | 0.62% | 18,874,514 |
| 2013-12-02 | 2013-11-28 | 0.660 | 27,621,258 | +17,950 | 0.62% | 18,235,333 |
| 2013-11-29 | 2013-11-27 | 0.677 | 27,603,308 | -5,983 | 0.62% | 18,684,837 |
| 2013-11-27 | 2013-11-25 | 0.702 | 27,609,291 | +53,848 | 0.62% | 19,381,068 |
| 2013-11-26 | 2013-11-22 | 0.660 | 27,555,443 | -382,919 | 0.62% | 18,191,883 |
| 2013-11-25 | 2013-11-21 | 0.593 | 27,938,362 | -430,784 | 0.63% | 16,576,867 |
| 2013-11-22 | 2013-11-20 | 0.543 | 28,369,146 | +59,831 | 0.64% | 15,410,005 |
| 2013-11-21 | 2013-11-19 | 0.543 | 28,309,315 | +1,136,791 | 0.64% | 15,377,505 |
| 2013-11-20 | 2013-11-18 | 0.543 | 27,172,524 | +203,425 | 0.61% | 14,760,005 |
| 2013-11-18 | 2013-11-14 | 0.535 | 26,969,099 | -257,273 | 0.61% | 14,424,128 |
| 2013-11-15 | 2013-11-13 | 0.526 | 27,226,372 | +257,273 | 0.62% | 14,334,201 |
| 2013-11-13 | 2013-11-11 | 0.543 | 26,969,099 | -299,155 | 0.61% | 14,649,505 |
| 2013-11-12 | 2013-11-08 | 0.510 | 27,268,254 | +209,409 | 0.62% | 13,900,497 |
| 2013-11-11 | 2013-11-07 | 0.526 | 27,058,845 | +47,864 | 0.61% | 14,246,001 |
| 2013-11-07 | 2013-11-05 | 0.526 | 27,010,981 | +59,832 | 0.61% | 14,220,801 |
| 2013-11-06 | 2013-11-04 | 0.543 | 26,951,149 | -191,460 | 0.61% | 14,639,755 |
| 2013-11-05 | 2013-11-01 | 0.518 | 27,142,609 | +59,831 | 0.61% | 14,063,274 |
| 2013-10-30 | 2013-10-28 | 0.535 | 27,082,778 | +287,189 | 0.61% | 14,484,928 |
| 2013-10-29 | 2013-10-25 | 0.526 | 26,795,589 | -65,814 | 0.61% | 14,107,401 |
| 2013-10-28 | 2013-10-24 | 0.543 | 26,861,403 | -89,746 | 0.61% | 14,591,005 |
| 2013-10-25 | 2013-10-23 | 0.526 | 26,951,149 | +11,966 | 0.61% | 14,189,301 |
| 2013-10-24 | 2013-10-22 | 0.535 | 26,939,183 | -137,612 | 0.61% | 14,408,128 |
| 2013-10-23 | 2013-10-21 | 0.552 | 27,076,795 | +257,274 | 0.61% | 14,934,282 |
| 2013-10-22 | 2013-10-18 | 0.518 | 26,819,521 | -131,628 | 0.61% | 13,895,874 |
| 2013-10-21 | 2013-10-17 | 0.518 | 26,951,149 | +305,138 | 0.61% | 13,964,074 |
| 2013-10-15 | 2013-10-10 | 0.493 | 26,646,011 | -915,415 | 0.60% | 13,137,943 |
| 2013-10-11 | 2013-10-09 | 0.493 | 27,561,426 | +849,601 | 0.62% | 13,589,293 |
| 2013-10-08 | 2013-10-04 | 0.468 | 26,711,825 | +47,865 | 0.60% | 12,500,712 |
| 2013-10-07 | 2013-10-03 | 0.468 | 26,663,960 | -47,865 | 0.60% | 12,478,312 |
| 2013-10-04 | 2013-10-02 | 0.468 | 26,711,825 | -59,831 | 0.60% | 12,500,712 |
| 2013-09-24 | 2013-09-19 | 0.476 | 26,771,656 | +137,611 | 0.61% | 12,752,439 |
| 2013-09-16 | 2013-09-12 | 0.485 | 26,634,045 | +179,494 | 0.60% | 12,909,466 |
| 2013-09-13 | 2013-09-11 | 0.476 | 26,454,551 | +29,915 | 0.60% | 12,601,389 |
| 2013-09-11 | 2013-09-09 | 0.476 | 26,424,636 | -47,865 | 0.60% | 12,587,139 |
| 2013-09-06 | 2013-09-04 | 0.468 | 26,472,501 | -59,831 | 0.60% | 12,388,712 |
| 2013-09-03 | 2013-08-30 | 0.460 | 26,532,332 | +59,831 | 0.60% | 12,194,985 |
| 2013-08-23 | 2013-08-21 | 0.468 | 26,472,501 | +59,831 | 0.60% | 12,388,712 |
| 2013-08-22 | 2013-08-20 | 0.468 | 26,412,670 | +47,865 | 0.60% | 12,360,712 |
| 2013-08-21 | 2013-08-19 | 0.485 | 26,364,805 | +5,983 | 0.60% | 12,778,966 |
| 2013-08-19 | 2013-08-15 | 0.493 | 26,358,822 | +203,426 | 0.60% | 12,996,343 |
| 2013-08-12 | 2013-08-08 | 0.510 | 26,155,396 | -897,466 | 0.59% | 13,333,197 |
| 2013-08-07 | 2013-08-05 | 0.510 | 27,052,862 | +897,466 | 0.61% | 13,790,697 |
| 2013-07-30 | 2013-07-26 | 0.501 | 26,155,396 | -71,797 | 0.59% | 13,114,620 |
| 2013-07-29 | 2013-07-25 | 0.510 | 26,227,193 | +233,341 | 0.59% | 13,369,797 |
| 2013-07-18 | 2013-07-16 | 0.476 | 25,993,852 | -47,865 | 0.59% | 12,381,939 |
| 2013-07-15 | 2013-07-11 | 0.476 | 26,041,717 | +5,983 | 0.59% | 12,404,739 |
| 2013-07-08 | 2013-07-04 | 0.451 | 26,035,734 | -59,831 | 0.59% | 11,749,158 |
| 2013-07-02 | 2013-06-27 | 0.460 | 26,095,565 | -17,949 | 0.59% | 11,994,235 |
| 2013-06-21 | 2013-06-19 | 0.493 | 26,113,514 | -53,848 | 0.59% | 12,875,393 |
| 2013-06-19 | 2013-06-17 | 0.493 | 26,167,362 | -299,156 | 0.59% | 12,901,943 |
| 2013-06-18 | 2013-06-14 | 0.485 | 26,466,518 | +119,662 | 0.60% | 12,828,266 |
| 2013-06-17 | 2013-06-13 | 0.485 | 26,346,856 | -5,983 | 0.60% | 12,770,266 |
| 2013-06-14 | 2013-06-11 | 0.493 | 26,352,839 | -29,915 | 0.60% | 12,993,393 |
| 2013-06-13 | 2013-06-10 | 0.501 | 26,382,754 | +113,679 | 0.60% | 13,228,620 |
| 2013-06-11 | 2013-06-07 | 0.501 | 26,269,075 | +119,662 | 0.59% | 13,171,620 |
| 2013-06-10 | 2013-06-06 | 0.518 | 26,149,413 | +47,865 | 0.59% | 13,548,674 |
| 2013-06-04 | 2013-05-31 | 0.535 | 26,101,548 | +71,797 | 0.59% | 13,960,128 |
| 2013-06-03 | 2013-05-30 | 0.526 | 26,029,751 | -119,662 | 0.59% | 13,704,201 |
| 2013-05-30 | 2013-05-28 | 0.552 | 26,149,413 | -59,831 | 0.59% | 14,422,782 |
| 2013-05-28 | 2013-05-24 | 0.518 | 26,209,244 | -59,831 | 0.59% | 13,579,674 |
| 2013-05-27 | 2013-05-23 | 0.510 | 26,269,075 | -59,831 | 0.59% | 13,391,147 |
| 2013-05-24 | 2013-05-22 | 0.526 | 26,328,906 | -580,362 | 0.60% | 13,861,701 |
| 2013-05-23 | 2013-05-21 | 0.543 | 26,909,268 | +119,662 | 0.61% | 14,617,005 |
| 2013-05-22 | 2013-05-20 | 0.552 | 26,789,606 | +179,494 | 0.61% | 14,775,882 |
| 2013-05-21 | 2013-05-16 | 0.568 | 26,610,112 | -89,747 | 0.60% | 15,121,636 |
| 2013-05-20 | 2013-05-15 | 0.585 | 26,699,859 | -502,581 | 0.60% | 15,618,890 |
| 2013-05-16 | 2013-05-14 | 0.518 | 27,202,440 | +179,493 | 0.61% | 14,094,274 |
| 2013-05-15 | 2013-05-13 | 0.510 | 27,022,947 | -119,662 | 0.61% | 13,775,447 |
| 2013-05-14 | 2013-05-10 | 0.526 | 27,142,609 | -47,865 | 0.61% | 14,290,101 |
| 2013-05-10 | 2013-05-08 | 0.510 | 27,190,474 | +95,730 | 0.61% | 13,860,847 |
| 2013-05-09 | 2013-05-07 | 0.510 | 27,094,744 | -125,645 | 0.61% | 13,812,047 |
| 2013-05-06 | 2013-05-02 | 0.493 | 27,220,389 | +47,865 | 0.62% | 13,421,143 |
| 2013-04-26 | 2013-04-24 | 0.510 | 27,172,524 | +107,695 | 0.61% | 13,851,697 |
| 2013-04-25 | 2013-04-23 | 0.510 | 27,064,829 | -47,864 | 0.61% | 13,796,797 |
| 2013-04-19 | 2013-04-17 | 0.501 | 27,112,693 | +167,527 | 0.61% | 13,594,620 |
| 2013-04-18 | 2013-04-16 | 0.501 | 26,945,166 | -41,882 | 0.61% | 13,510,620 |
| 2013-04-16 | 2013-04-12 | 0.501 | 26,987,048 | -65,814 | 0.61% | 13,531,620 |
| 2013-04-15 | 2013-04-11 | 0.485 | 27,052,862 | -35,899 | 0.61% | 13,112,466 |
| 2013-04-12 | 2013-04-10 | 0.485 | 27,088,761 | -29,915 | 0.61% | 13,129,866 |
| 2013-04-10 | 2013-04-08 | 0.451 | 27,118,676 | +29,915 | 0.61% | 12,237,858 |
| 2013-04-09 | 2013-04-05 | 0.451 | 27,088,761 | +17,949 | 0.61% | 12,224,358 |
| 2013-04-08 | 2013-04-03 | 0.493 | 27,070,812 | +59,831 | 0.61% | 13,347,393 |
| 2013-04-03 | 2013-03-28 | 0.493 | 27,010,981 | -23,932 | 0.61% | 13,317,893 |
| 2013-04-02 | 2013-03-27 | 0.485 | 27,034,913 | -47,865 | 0.61% | 13,103,766 |
| 2013-03-28 | 2013-03-26 | 0.476 | 27,082,778 | -23,932 | 0.61% | 12,900,639 |
| 2013-03-27 | 2013-03-25 | 0.485 | 27,106,710 | +35,898 | 0.61% | 13,138,566 |
| 2013-03-26 | 2013-03-22 | 0.501 | 27,070,812 | +59,831 | 0.61% | 13,573,620 |
| 2013-03-25 | 2013-03-21 | 0.493 | 27,010,981 | +95,730 | 0.61% | 13,317,893 |
| 2013-03-20 | 2013-03-18 | 0.468 | 26,915,251 | +59,831 | 0.61% | 12,595,912 |
| 2013-03-18 | 2013-03-14 | 0.518 | 26,855,420 | -610,277 | 0.61% | 13,914,474 |
| 2013-03-15 | 2013-03-13 | 0.493 | 27,465,697 | +17,950 | 0.62% | 13,542,093 |
| 2013-03-14 | 2013-03-12 | 0.518 | 27,447,747 | +17,949 | 0.62% | 14,221,374 |
| 2013-03-13 | 2013-03-11 | 0.543 | 27,429,798 | +185,476 | 0.62% | 14,899,755 |
| 2013-03-12 | 2013-03-08 | 0.568 | 27,244,322 | -89,746 | 0.62% | 15,482,036 |
| 2013-03-11 | 2013-03-07 | 0.577 | 27,334,068 | -101,713 | 0.62% | 15,761,463 |
| 2013-03-08 | 2013-03-06 | 0.560 | 27,435,781 | -173,510 | 0.62% | 15,361,559 |
| 2013-03-07 | 2013-03-05 | 0.568 | 27,609,291 | +221,375 | 0.62% | 15,689,436 |
| 2013-03-06 | 2013-03-04 | 0.568 | 27,387,916 | +215,392 | 0.62% | 15,563,636 |
| 2013-03-05 | 2013-03-01 | 0.577 | 27,172,524 | -550,446 | 0.61% | 15,668,313 |
| 2013-03-04 | 2013-02-28 | 0.535 | 27,722,970 | +155,560 | 0.63% | 14,827,328 |
| 2013-03-01 | 2013-02-27 | 0.518 | 27,567,410 | +203,426 | 0.62% | 14,283,374 |
| 2013-02-28 | 2013-02-26 | 0.510 | 27,363,984 | -5,983 | 0.62% | 13,949,297 |
| 2013-02-27 | 2013-02-25 | 0.535 | 27,369,967 | -89,747 | 0.62% | 14,638,528 |
| 2013-02-26 | 2013-02-22 | 0.526 | 27,459,714 | -95,729 | 0.62% | 14,457,051 |
| 2013-02-25 | 2013-02-21 | 0.535 | 27,555,443 | +239,324 | 0.62% | 14,737,728 |
| 2013-02-22 | 2013-02-20 | 0.552 | 27,316,119 | +376,936 | 0.62% | 15,066,282 |
| 2013-02-21 | 2013-02-19 | 0.518 | 26,939,183 | -257,274 | 0.61% | 13,957,874 |
| 2013-02-19 | 2013-02-15 | 0.560 | 27,196,457 | +119,662 | 0.61% | 15,227,559 |
| 2013-02-18 | 2013-02-14 | 0.552 | 27,076,795 | +47,865 | 0.61% | 14,934,282 |
| 2013-02-15 | 2013-02-08 | 0.577 | 27,028,930 | -658,142 | 0.61% | 15,585,513 |
| 2013-02-14 | 2013-02-07 | 0.577 | 27,687,072 | -167,527 | 0.63% | 15,965,013 |
| 2013-02-08 | 2013-02-06 | 0.535 | 27,854,599 | -17,949 | 0.63% | 14,897,728 |
| 2013-02-07 | 2013-02-05 | 0.510 | 27,872,548 | -149,578 | 0.63% | 14,208,547 |
| 2013-02-06 | 2013-02-04 | 0.526 | 28,022,126 | -376,936 | 0.63% | 14,753,151 |
| 2013-02-05 | 2013-02-01 | 0.493 | 28,399,062 | +17,950 | 0.64% | 14,002,293 |
| 2013-02-01 | 2013-01-30 | 0.493 | 28,381,112 | -17,950 | 0.64% | 13,993,443 |
| 2013-01-31 | 2013-01-29 | 0.485 | 28,399,062 | +17,950 | 0.64% | 13,764,966 |
| 2013-01-30 | 2013-01-28 | 0.493 | 28,381,112 | +107,696 | 0.64% | 13,993,443 |
| 2013-01-29 | 2013-01-25 | 0.501 | 28,273,416 | -538,480 | 0.64% | 14,176,620 |
| 2013-01-25 | 2013-01-23 | 0.493 | 28,811,896 | +17,949 | 0.65% | 14,205,843 |
| 2013-01-24 | 2013-01-22 | 0.510 | 28,793,947 | +269,240 | 0.65% | 14,678,247 |
| 2013-01-23 | 2013-01-21 | 0.526 | 28,524,707 | +77,781 | 0.64% | 15,017,751 |
| 2013-01-22 | 2013-01-18 | 0.543 | 28,446,926 | +23,932 | 0.64% | 15,452,255 |
| 2013-01-21 | 2013-01-17 | 0.552 | 28,422,994 | +17,949 | 0.64% | 15,676,782 |
| 2013-01-18 | 2013-01-16 | 0.577 | 28,405,045 | +777,804 | 0.64% | 16,379,013 |
| 2013-01-17 | 2013-01-15 | 0.560 | 27,627,241 | -209,408 | 0.62% | 15,468,759 |
| 2013-01-16 | 2013-01-14 | 0.577 | 27,836,649 | -466,683 | 0.63% | 16,051,263 |
| 2013-01-15 | 2013-01-11 | 0.577 | 28,303,332 | +658,142 | 0.64% | 16,320,363 |
| 2013-01-14 | 2013-01-10 | 0.577 | 27,645,190 | -293,172 | 0.62% | 15,940,863 |
| 2013-01-11 | 2013-01-09 | 0.535 | 27,938,362 | +658,142 | 0.63% | 14,942,528 |
| 2013-01-10 | 2013-01-08 | 0.493 | 27,280,220 | +161,544 | 0.62% | 13,450,643 |
| 2013-01-09 | 2013-01-07 | 0.510 | 27,118,676 | -598,311 | 0.61% | 13,824,247 |
| 2013-01-08 | 2013-01-04 | 0.543 | 27,716,987 | -29,916 | 0.63% | 15,055,755 |
| 2013-01-07 | 2013-01-03 | 0.535 | 27,746,903 | -239,324 | 0.63% | 14,840,128 |
| 2013-01-04 | 2013-01-02 | 0.493 | 27,986,227 | -496,598 | 0.63% | 13,798,743 |
| 2013-01-03 | 2012-12-31 | 0.476 | 28,482,825 | -41,882 | 0.64% | 13,567,539 |
| 2013-01-02 | 2012-12-27 | 0.468 | 28,524,707 | +89,747 | 0.64% | 13,349,112 |
| 2012-12-28 | 2012-12-24 | 0.476 | 28,434,960 | +496,598 | 0.64% | 13,544,739 |
| 2012-12-27 | 2012-12-20 | 0.443 | 27,938,362 | +71,797 | 0.63% | 12,374,281 |
| 2012-12-21 | 2012-12-19 | 0.443 | 27,866,565 | +418,818 | 0.63% | 12,342,481 |
| 2012-12-20 | 2012-12-18 | 0.426 | 27,447,747 | +17,949 | 0.62% | 11,698,227 |
| 2012-12-18 | 2012-12-14 | 0.435 | 27,429,798 | +179,493 | 0.62% | 11,919,804 |
| 2012-12-17 | 2012-12-13 | 0.435 | 27,250,305 | -119,662 | 0.62% | 11,841,804 |
| 2012-12-14 | 2012-12-12 | 0.435 | 27,369,967 | +239,324 | 0.62% | 11,893,804 |
| 2012-12-12 | 2012-12-10 | 0.435 | 27,130,643 | -59,831 | 0.61% | 11,789,804 |
| 2012-12-11 | 2012-12-07 | 0.426 | 27,190,474 | -975,246 | 0.61% | 11,588,577 |
| 2012-12-07 | 2012-12-05 | 0.399 | 28,165,720 | -239,325 | 0.64% | 11,251,020 |
| 2012-12-06 | 2012-12-04 | 0.393 | 28,405,045 | +239,325 | 0.64% | 11,156,719 |
| 2012-12-05 | 2012-12-03 | 0.403 | 28,165,720 | -71,798 | 0.64% | 11,345,171 |
| 2012-12-04 | 2012-11-30 | 0.411 | 28,237,518 | -71,797 | 0.64% | 11,610,069 |
| 2012-11-30 | 2012-11-28 | 0.401 | 28,309,315 | +287,189 | 0.64% | 11,355,696 |
| 2012-11-23 | 2012-11-21 | 0.411 | 28,022,126 | -59,831 | 0.63% | 11,521,508 |
| 2012-11-22 | 2012-11-20 | 0.399 | 28,081,957 | -221,375 | 0.63% | 11,217,561 |
| 2012-11-20 | 2012-11-16 | 0.396 | 28,303,332 | +119,662 | 0.64% | 11,211,380 |
| 2012-11-19 | 2012-11-15 | 0.386 | 28,183,670 | -281,206 | 0.64% | 10,881,348 |
| 2012-11-16 | 2012-11-14 | 0.408 | 28,464,876 | +239,325 | 0.64% | 11,608,398 |
| 2012-11-15 | 2012-11-13 | 0.376 | 28,225,551 | +358,986 | 0.64% | 10,614,465 |
| 2012-11-14 | 2012-11-12 | 0.399 | 27,866,565 | -143,595 | 0.63% | 11,131,521 |
| 2012-11-13 | 2012-11-09 | 0.413 | 28,010,160 | -1,908,611 | 0.63% | 11,563,404 |
| 2012-11-12 | 2012-11-08 | 0.426 | 29,918,771 | +2,423,159 | 0.68% | 12,751,377 |
| 2012-11-08 | 2012-11-06 | 0.369 | 27,495,612 | +299,155 | 0.62% | 10,156,143 |
| 2012-11-05 | 2012-11-01 | 0.349 | 27,196,457 | +11,966 | 0.61% | 9,500,179 |
| 2012-11-02 | 2012-10-31 | 0.346 | 27,184,491 | +167,527 | 0.61% | 9,405,128 |
| 2012-11-01 | 2012-10-30 | 0.351 | 27,016,964 | +490,615 | 0.61% | 9,482,634 |
| 2012-10-31 | 2012-10-29 | 0.351 | 26,526,349 | -35,898 | 0.60% | 9,310,434 |
| 2012-10-29 | 2012-10-25 | 0.356 | 26,562,247 | +95,729 | 0.60% | 9,456,220 |
| 2012-10-26 | 2012-10-24 | 0.369 | 26,466,518 | +41,882 | 0.60% | 9,776,024 |
| 2012-10-25 | 2012-10-22 | 0.361 | 26,424,636 | +29,916 | 0.60% | 9,539,726 |
| 2012-10-24 | 2012-10-19 | 0.339 | 26,394,720 | -179,494 | 0.60% | 8,955,426 |
| 2012-10-22 | 2012-10-18 | 0.343 | 26,574,214 | -23,932 | 0.60% | 9,105,157 |
| 2012-10-19 | 2012-10-17 | 0.333 | 26,598,146 | +191,459 | 0.60% | 8,846,625 |
| 2012-10-17 | 2012-10-15 | 0.331 | 26,406,687 | +59,831 | 0.60% | 8,738,809 |
| 2012-10-15 | 2012-10-11 | 0.333 | 26,346,856 | -59,831 | 0.60% | 8,763,045 |
| 2012-10-12 | 2012-10-10 | 0.333 | 26,406,687 | -59,831 | 0.60% | 8,782,945 |
| 2012-10-10 | 2012-10-08 | 0.331 | 26,466,518 | +29,916 | 0.60% | 8,758,609 |
| 2012-10-09 | 2012-10-05 | 0.334 | 26,436,602 | +239,324 | 0.60% | 8,837,080 |
| 2012-10-08 | 2012-10-04 | 0.329 | 26,197,278 | -17,949 | 0.59% | 8,625,724 |
| 2012-10-04 | 2012-09-28 | 0.333 | 26,215,227 | +179,493 | 0.59% | 8,719,265 |
| 2012-09-21 | 2012-09-19 | 0.333 | 26,035,734 | +59,831 | 0.59% | 8,659,565 |
| 2012-09-19 | 2012-09-17 | 0.333 | 25,975,903 | +358,987 | 0.59% | 8,639,665 |
| 2012-09-18 | 2012-09-14 | 0.341 | 25,616,916 | +149,577 | 0.58% | 8,734,341 |
| 2012-09-14 | 2012-09-12 | 0.353 | 25,467,339 | -478,648 | 0.58% | 8,981,300 |
| 2012-09-13 | 2012-09-11 | 0.348 | 25,945,987 | -29,916 | 0.59% | 9,020,003 |
| 2012-09-12 | 2012-09-10 | 0.354 | 25,975,903 | -251,290 | 0.59% | 9,204,065 |
| 2012-08-31 | 2012-08-29 | 0.324 | 26,227,193 | +59,831 | 0.59% | 8,504,067 |
| 2012-08-30 | 2012-08-28 | 0.328 | 26,167,362 | +119,662 | 0.59% | 8,572,138 |
| 2012-08-28 | 2012-08-24 | 0.338 | 26,047,700 | -179,493 | 0.59% | 8,794,151 |
| 2012-08-24 | 2012-08-22 | 0.331 | 26,227,193 | +604,294 | 0.59% | 8,679,409 |
| 2012-08-23 | 2012-08-21 | 0.343 | 25,622,899 | +137,611 | 0.58% | 8,779,207 |
| 2012-08-22 | 2012-08-20 | 0.324 | 25,485,288 | +17,949 | 0.58% | 8,263,508 |
| 2012-08-20 | 2012-08-16 | 0.334 | 25,467,339 | -41,881 | 0.58% | 8,513,080 |
| 2012-08-17 | 2012-08-15 | 0.348 | 25,509,220 | +89,746 | 0.58% | 8,868,163 |
| 2012-08-16 | 2012-08-14 | 0.363 | 25,419,474 | +167,527 | 0.57% | 9,219,332 |
| 2012-08-14 | 2012-08-10 | 0.381 | 25,251,947 | -119,662 | 0.57% | 9,622,831 |
| 2012-08-13 | 2012-08-09 | 0.383 | 25,371,609 | +179,493 | 0.57% | 9,710,837 |
| 2012-08-10 | 2012-08-08 | 0.383 | 25,192,116 | +179,494 | 0.57% | 9,642,137 |
| 2012-08-09 | 2012-08-07 | 0.383 | 25,012,622 | +59,831 | 0.57% | 9,573,436 |
| 2012-08-08 | 2012-08-06 | 0.379 | 24,952,791 | +17,949 | 0.56% | 9,467,126 |
| 2012-07-27 | 2012-07-25 | 0.368 | 24,934,842 | -143,595 | 0.56% | 9,168,588 |
| 2012-07-26 | 2012-07-24 | 0.386 | 25,078,437 | +35,899 | 0.57% | 9,682,458 |
| 2012-07-24 | 2012-07-20 | 0.403 | 25,042,538 | +47,865 | 0.57% | 10,087,151 |
| 2012-07-23 | 2012-07-19 | 0.418 | 24,994,673 | +59,831 | 0.57% | 10,443,850 |
| 2012-07-19 | 2012-07-17 | 0.426 | 24,934,842 | -35,899 | 0.56% | 10,627,227 |
| 2012-07-13 | 2012-07-11 | 0.451 | 24,970,741 | -119,662 | 0.56% | 11,268,558 |
| 2012-07-10 | 2012-07-06 | 0.468 | 25,090,403 | +11,966 | 0.57% | 11,741,912 |
| 2012-07-09 | 2012-07-05 | 0.476 | 25,078,437 | +17,950 | 0.57% | 11,945,889 |
| 2012-07-03 | 2012-06-28 | 0.451 | 25,060,487 | +17,949 | 0.57% | 11,309,058 |
| 2012-06-13 | 2012-06-11 | 0.476 | 25,042,538 | -5,983 | 0.57% | 11,928,789 |
| 2012-06-07 | 2012-06-05 | 0.476 | 25,048,521 | -53,848 | 0.57% | 11,931,639 |
| 2012-06-05 | 2012-06-01 | 0.520 | 25,102,369 | +896,513 | 0.57% | 13,052,791 |
| 2012-06-04 | 2012-05-31 | 0.511 | 24,205,856 | -57,694 | 0.57% | 12,376,843 |
| 2012-06-01 | 2012-05-30 | 0.494 | 24,263,550 | +51,925 | 0.57% | 11,985,789 |
| 2012-05-28 | 2012-05-24 | 0.477 | 24,211,625 | +51,925 | 0.57% | 11,540,485 |
| 2012-05-21 | 2012-05-17 | 0.485 | 24,159,700 | +40,385 | 0.57% | 11,725,112 |
| 2012-05-17 | 2012-05-15 | 0.503 | 24,119,315 | +11,539 | 0.57% | 12,123,566 |
| 2012-05-16 | 2012-05-14 | 0.511 | 24,107,776 | -23,077 | 0.57% | 12,326,693 |
| 2012-05-02 | 2012-04-27 | 0.572 | 24,130,853 | +57,694 | 0.57% | 13,802,382 |
| 2012-04-27 | 2012-04-25 | 0.581 | 24,073,159 | -40,386 | 0.56% | 13,978,009 |
| 2012-04-18 | 2012-04-16 | 0.589 | 24,113,545 | -23,078 | 0.57% | 14,210,436 |
| 2012-04-13 | 2012-04-11 | 0.563 | 24,136,623 | +11,539 | 0.57% | 13,596,505 |
| 2012-04-11 | 2012-04-05 | 0.572 | 24,125,084 | +103,850 | 0.57% | 13,799,082 |
| 2012-04-10 | 2012-04-03 | 0.581 | 24,021,234 | -23,078 | 0.56% | 13,947,859 |
| 2012-03-29 | 2012-03-27 | 0.607 | 24,044,312 | -11,539 | 0.56% | 14,586,390 |
| 2012-03-26 | 2012-03-22 | 0.633 | 24,055,851 | +57,694 | 0.56% | 15,218,821 |
| 2012-03-20 | 2012-03-16 | 0.650 | 23,998,157 | +126,928 | 0.56% | 15,598,275 |
| 2012-03-14 | 2012-03-12 | 0.685 | 23,871,229 | -57,694 | 0.56% | 16,343,283 |
| 2012-03-09 | 2012-03-07 | 0.676 | 23,928,923 | -369,244 | 0.56% | 16,175,406 |
| 2012-03-08 | 2012-03-06 | 0.685 | 24,298,167 | -259,624 | 0.57% | 16,635,583 |
| 2012-03-07 | 2012-03-05 | 0.728 | 24,557,791 | -473,093 | 0.58% | 17,877,468 |
| 2012-03-06 | 2012-03-02 | 0.737 | 25,030,884 | -1,361,584 | 0.59% | 18,438,795 |
| 2012-03-05 | 2012-03-01 | 0.685 | 26,392,468 | +2,019,299 | 0.62% | 18,069,433 |
| 2012-03-02 | 2012-02-29 | 0.676 | 24,373,169 | -126,928 | 0.57% | 16,475,706 |
| 2012-03-01 | 2012-02-28 | 0.685 | 24,500,097 | -155,774 | 0.57% | 16,773,833 |
| 2012-02-29 | 2012-02-27 | 0.685 | 24,655,871 | +63,464 | 0.58% | 16,880,483 |
| 2012-02-28 | 2012-02-24 | 0.711 | 24,592,407 | -40,386 | 0.58% | 17,476,414 |
| 2012-02-27 | 2012-02-23 | 0.737 | 24,632,793 | +40,386 | 0.58% | 18,145,545 |
| 2012-02-24 | 2012-02-22 | 0.667 | 24,592,407 | -40,386 | 0.58% | 16,410,779 |
| 2012-02-23 | 2012-02-21 | 0.685 | 24,632,793 | +69,233 | 0.58% | 16,864,683 |
| 2012-02-22 | 2012-02-20 | 0.641 | 24,563,560 | -11,539 | 0.58% | 15,752,898 |
| 2012-02-21 | 2012-02-17 | 0.676 | 24,575,099 | -455,785 | 0.58% | 16,612,206 |
| 2012-02-20 | 2012-02-16 | 0.693 | 25,030,884 | -605,789 | 0.59% | 17,354,160 |
| 2012-02-17 | 2012-02-15 | 0.650 | 25,636,673 | +103,849 | 0.60% | 16,663,275 |
| 2012-02-16 | 2012-02-14 | 0.615 | 25,532,824 | -3,340,497 | 0.60% | 15,710,667 |
| 2012-02-15 | 2012-02-13 | 0.589 | 28,873,321 | +4,592,463 | 0.68% | 17,015,436 |
| 2012-02-14 | 2012-02-10 | 0.572 | 24,280,858 | +51,924 | 0.57% | 13,888,182 |
| 2012-02-13 | 2012-02-09 | 0.598 | 24,228,934 | +80,772 | 0.57% | 14,488,413 |
| 2012-02-10 | 2012-02-08 | 0.589 | 24,148,162 | +288,472 | 0.57% | 14,230,836 |
| 2012-02-09 | 2012-02-07 | 0.563 | 23,859,690 | +103,849 | 0.56% | 13,440,505 |
| 2012-02-08 | 2012-02-06 | 0.555 | 23,755,841 | -651,945 | 0.56% | 13,176,128 |
| 2012-02-07 | 2012-02-03 | 0.555 | 24,407,786 | +155,775 | 0.57% | 13,537,728 |
| 2012-02-03 | 2012-02-01 | 0.546 | 24,252,011 | -46,156 | 0.57% | 13,241,151 |
| 2012-02-01 | 2012-01-30 | 0.537 | 24,298,167 | +57,695 | 0.57% | 13,055,774 |
| 2012-01-27 | 2012-01-20 | 0.537 | 24,240,472 | +46,155 | 0.57% | 13,024,774 |
| 2012-01-26 | 2012-01-19 | 0.555 | 24,194,317 | +680,792 | 0.57% | 13,419,328 |
| 2012-01-17 | 2012-01-13 | 0.520 | 23,513,525 | +103,850 | 0.55% | 12,226,620 |
| 2012-01-16 | 2012-01-12 | 0.511 | 23,409,675 | +634,637 | 0.55% | 11,969,743 |
| 2012-01-13 | 2012-01-11 | 0.503 | 22,775,038 | +57,694 | 0.53% | 11,447,866 |
| 2012-01-11 | 2012-01-09 | 0.494 | 22,717,344 | +115,388 | 0.53% | 11,221,989 |
| 2012-01-10 | 2012-01-06 | 0.494 | 22,601,956 | +230,777 | 0.53% | 11,164,989 |
| 2012-01-09 | 2012-01-05 | 0.503 | 22,371,179 | -46,155 | 0.52% | 11,244,866 |
| 2012-01-06 | 2012-01-04 | 0.511 | 22,417,334 | +173,083 | 0.53% | 11,462,343 |
| 2012-01-05 | 2012-01-03 | 0.511 | 22,244,251 | -57,694 | 0.52% | 11,373,843 |
| 2012-01-03 | 2011-12-29 | 0.485 | 22,301,945 | +980,802 | 0.52% | 10,823,512 |
| 2011-12-23 | 2011-12-21 | 0.529 | 21,321,143 | +346,165 | 0.50% | 11,271,397 |
| 2011-12-21 | 2011-12-19 | 0.511 | 20,974,978 | +57,695 | 0.49% | 10,724,843 |
| 2011-12-20 | 2011-12-16 | 0.529 | 20,917,283 | +23,077 | 0.49% | 11,057,897 |
| 2011-12-14 | 2011-12-12 | 0.555 | 20,894,206 | -80,772 | 0.49% | 11,588,928 |
| 2011-12-13 | 2011-12-09 | 0.546 | 20,974,978 | +80,772 | 0.49% | 11,451,951 |
| 2011-12-09 | 2011-12-07 | 0.581 | 20,894,206 | -57,694 | 0.49% | 12,132,159 |
| 2011-12-08 | 2011-12-06 | 0.581 | 20,951,900 | +92,311 | 0.49% | 12,165,659 |
| 2011-12-06 | 2011-12-02 | 0.581 | 20,859,589 | -161,544 | 0.49% | 12,112,059 |
| 2011-12-05 | 2011-12-01 | 0.589 | 21,021,133 | +126,927 | 0.49% | 12,388,036 |
| 2011-12-01 | 2011-11-29 | 0.572 | 20,894,206 | +57,695 | 0.49% | 11,951,082 |
| 2011-11-28 | 2011-11-24 | 0.555 | 20,836,511 | -69,233 | 0.49% | 11,556,928 |
| 2011-11-18 | 2011-11-16 | 0.589 | 20,905,744 | +17,308 | 0.49% | 12,320,036 |
| 2011-11-15 | 2011-11-11 | 0.598 | 20,888,436 | +5,769 | 0.49% | 12,490,863 |
| 2011-11-11 | 2011-11-09 | 0.633 | 20,882,667 | -57,694 | 0.49% | 13,211,321 |
| 2011-11-10 | 2011-11-08 | 0.641 | 20,940,361 | +57,694 | 0.49% | 13,429,298 |
| 2011-11-09 | 2011-11-07 | 0.641 | 20,882,667 | -17,308 | 0.49% | 13,392,298 |
| 2011-11-08 | 2011-11-04 | 0.615 | 20,899,975 | +69,233 | 0.49% | 12,860,017 |
| 2011-11-04 | 2011-11-02 | 0.607 | 20,830,742 | -98,080 | 0.49% | 12,636,890 |
| 2011-11-02 | 2011-10-31 | 0.633 | 20,928,822 | +144,235 | 0.49% | 13,240,521 |
| 2011-11-01 | 2011-10-28 | 0.633 | 20,784,587 | +663,484 | 0.49% | 13,149,271 |
| 2011-10-28 | 2011-10-26 | 0.589 | 20,121,103 | +576,943 | 0.47% | 11,857,636 |
| 2011-10-27 | 2011-10-25 | 0.598 | 19,544,160 | +5,769 | 0.46% | 11,687,013 |
| 2011-10-07 | 2011-10-04 | 0.563 | 19,538,391 | +5,770 | 0.46% | 11,006,255 |
| 2011-10-06 | 2011-10-03 | 0.572 | 19,532,621 | -40,386 | 0.46% | 11,172,282 |
| 2011-10-04 | 2011-09-30 | 0.650 | 19,573,007 | +17,308 | 0.46% | 12,722,025 |
| 2011-09-30 | 2011-09-27 | 0.520 | 19,555,699 | +173,083 | 0.46% | 10,168,620 |
| 2011-09-28 | 2011-09-26 | 0.485 | 19,382,616 | +634,637 | 0.45% | 9,406,712 |
| 2011-09-27 | 2011-09-23 | 0.563 | 18,747,979 | +634,637 | 0.44% | 10,561,005 |
| 2011-09-26 | 2011-09-22 | 0.589 | 18,113,342 | +432,706 | 0.42% | 10,674,436 |
| 2011-09-16 | 2011-09-14 | 0.711 | 17,680,636 | +5,770 | 0.41% | 12,564,614 |
| 2011-09-07 | 2011-09-05 | 0.745 | 17,674,866 | +5,769 | 0.41% | 13,173,222 |
| 2011-09-05 | 2011-09-01 | 0.771 | 17,669,097 | +5,770 | 0.41% | 13,628,303 |
| 2011-08-26 | 2011-08-24 | 0.771 | 17,663,327 | -115,389 | 0.41% | 13,623,853 |
| 2011-08-25 | 2011-08-23 | 0.771 | 17,778,716 | +155,775 | 0.42% | 13,712,853 |
| 2011-08-24 | 2011-08-22 | 0.780 | 17,622,941 | -236,547 | 0.41% | 13,745,430 |
| 2011-08-17 | 2011-08-15 | 0.867 | 17,859,488 | -57,694 | 0.42% | 15,477,700 |
| 2011-08-12 | 2011-08-10 | 0.789 | 17,917,182 | -11,539 | 0.42% | 14,130,207 |
| 2011-08-11 | 2011-08-09 | 0.754 | 17,928,721 | +755,795 | 0.42% | 13,517,799 |
| 2011-08-10 | 2011-08-08 | 0.797 | 17,172,926 | +778,872 | 0.40% | 13,692,084 |
| 2011-08-09 | 2011-08-05 | 0.901 | 16,394,054 | +34,617 | 0.38% | 14,776,008 |
| 2011-08-04 | 2011-08-02 | 1.057 | 16,359,437 | -11,539 | 0.38% | 17,296,794 |
| 2011-07-27 | 2011-07-25 | 1.057 | 16,370,976 | +11,539 | 0.38% | 17,308,994 |
| 2011-07-26 | 2011-07-22 | 1.040 | 16,359,437 | +51,925 | 0.38% | 17,013,240 |
| 2011-07-25 | 2011-07-21 | 1.005 | 16,307,512 | +126,927 | 0.38% | 16,393,932 |
| 2011-07-20 | 2011-07-18 | 1.040 | 16,180,585 | +230,777 | 0.38% | 16,827,240 |
| 2011-07-19 | 2011-07-15 | 1.040 | 15,949,808 | -5,769 | 0.37% | 16,587,240 |
| 2011-07-15 | 2011-07-13 | 1.109 | 15,955,577 | -300,010 | 0.37% | 17,699,456 |
| 2011-07-14 | 2011-07-12 | 1.092 | 16,255,587 | +115,388 | 0.38% | 17,750,502 |
| 2011-07-12 | 2011-07-08 | 1.144 | 16,140,199 | +173,083 | 0.38% | 18,463,764 |
| 2011-07-11 | 2011-07-07 | 1.161 | 15,967,116 | +115,388 | 0.37% | 18,542,518 |
| 2011-07-08 | 2011-07-06 | 1.196 | 15,851,728 | -11,538 | 0.37% | 18,958,026 |
| 2011-07-05 | 2011-06-30 | 1.179 | 15,863,266 | +230,777 | 0.37% | 18,696,871 |
| 2011-06-28 | 2011-06-24 | 1.231 | 15,632,489 | -11,539 | 0.37% | 19,237,733 |
| 2011-06-27 | 2011-06-23 | 1.213 | 15,644,028 | +11,539 | 0.37% | 18,980,780 |
| 2011-06-24 | 2011-06-22 | 1.231 | 15,632,489 | -738,487 | 0.37% | 19,237,733 |
| 2011-06-23 | 2011-06-21 | 1.231 | 16,370,976 | -11,539 | 0.38% | 20,146,534 |
| 2011-06-22 | 2011-06-20 | 1.196 | 16,382,515 | +57,694 | 0.38% | 19,592,826 |
| 2011-06-21 | 2011-06-17 | 1.231 | 16,324,821 | +126,928 | 0.38% | 20,089,735 |
| 2011-06-20 | 2011-06-16 | 1.196 | 16,197,893 | -11,539 | 0.38% | 19,372,026 |
| 2011-06-17 | 2011-06-15 | 1.179 | 16,209,432 | -213,469 | 0.38% | 19,104,872 |
| 2011-06-15 | 2011-06-13 | 1.161 | 16,422,901 | +115,389 | 0.38% | 19,071,818 |
| 2011-06-13 | 2011-06-09 | 1.213 | 16,307,512 | +86,541 | 0.38% | 19,785,780 |
| 2011-06-10 | 2011-06-08 | 1.265 | 16,220,971 | -137,024 | 0.38% | 20,524,242 |
| 2011-06-09 | 2011-06-07 | 1.317 | 16,357,995 | +235,104 | 0.38% | 21,548,204 |
| 2011-06-08 | 2011-06-03 | 1.300 | 16,122,891 | +201,930 | 0.38% | 20,959,050 |
| 2011-06-02 | 2011-05-31 | 1.369 | 15,920,961 | -28,847 | 0.37% | 21,800,366 |
| 2011-06-01 | 2011-05-30 | 1.317 | 15,949,808 | -28,847 | 0.37% | 21,010,504 |
| 2011-05-31 | 2011-05-27 | 1.300 | 15,978,655 | -576,943 | 0.37% | 20,771,550 |
| 2011-05-25 | 2011-05-23 | 1.335 | 16,555,598 | +11,539 | 0.39% | 22,095,459 |
| 2011-05-24 | 2011-05-20 | 1.369 | 16,544,059 | -57,694 | 0.39% | 22,653,566 |
| 2011-05-18 | 2011-05-16 | 1.369 | 16,601,753 | +28,847 | 0.39% | 22,732,566 |
| 2011-05-17 | 2011-05-13 | 1.387 | 16,572,906 | -28,847 | 0.39% | 22,980,320 |
| 2011-05-13 | 2011-05-11 | 1.387 | 16,601,753 | +17,308 | 0.39% | 23,020,320 |
| 2011-05-12 | 2011-05-09 | 1.404 | 16,584,445 | -150,005 | 0.39% | 23,283,774 |
| 2011-05-09 | 2011-05-05 | 1.387 | 16,734,450 | -11,539 | 0.39% | 23,204,320 |
| 2011-05-03 | 2011-04-28 | 1.387 | 16,745,989 | +28,848 | 0.39% | 23,220,321 |
| 2011-04-28 | 2011-04-26 | 1.387 | 16,717,141 | +57,694 | 0.39% | 23,180,319 |
| 2011-04-26 | 2011-04-20 | 1.404 | 16,659,447 | -242,316 | 0.39% | 23,389,074 |
| 2011-04-21 | 2011-04-19 | 1.387 | 16,901,763 | -34,617 | 0.40% | 23,436,320 |
| 2011-04-20 | 2011-04-18 | 1.404 | 16,936,380 | +28,847 | 0.40% | 23,777,875 |
| 2011-04-19 | 2011-04-15 | 1.404 | 16,907,533 | -34,616 | 0.40% | 23,737,375 |
| 2011-04-18 | 2011-04-14 | 1.387 | 16,942,149 | +184,622 | 0.40% | 23,492,320 |
| 2011-04-14 | 2011-04-12 | 1.387 | 16,757,527 | -28,848 | 0.39% | 23,236,319 |
| 2011-04-13 | 2011-04-11 | 1.404 | 16,786,375 | +86,542 | 0.39% | 23,567,275 |
| 2011-04-12 | 2011-04-08 | 1.369 | 16,699,833 | +619,405 | 0.39% | 22,866,866 |
| 2011-04-11 | 2011-04-07 | 1.439 | 16,080,428 | +115,389 | 0.38% | 23,133,595 |
| 2011-04-08 | 2011-04-06 | 1.456 | 15,965,039 | +11,539 | 0.37% | 23,244,312 |
| 2011-04-07 | 2011-04-04 | 1.456 | 15,953,500 | -173,083 | 0.37% | 23,227,512 |
| 2011-04-06 | 2011-04-01 | 1.456 | 16,126,583 | -57,694 | 0.38% | 23,479,512 |
| 2011-04-04 | 2011-03-31 | 1.439 | 16,184,277 | -34,617 | 0.38% | 23,282,994 |
| 2011-04-01 | 2011-03-30 | 1.421 | 16,218,894 | +173,083 | 0.38% | 23,051,676 |
| 2011-03-29 | 2011-03-25 | 1.421 | 16,045,811 | +767,334 | 0.38% | 22,805,676 |
| 2011-03-28 | 2011-03-24 | 1.456 | 15,278,477 | +2,659,705 | 0.36% | 22,244,711 |
| 2011-03-25 | 2011-03-23 | 1.439 | 12,618,772 | +651,945 | 0.30% | 18,153,594 |
| 2011-03-24 | 2011-03-22 | 1.456 | 11,966,827 | -98,080 | 0.28% | 17,423,112 |
| 2011-03-23 | 2011-03-21 | 1.439 | 12,064,907 | +190,391 | 0.28% | 17,356,793 |
| 2011-03-22 | 2011-03-18 | 1.421 | 11,874,516 | -57,695 | 0.28% | 16,877,075 |
| 2011-03-21 | 2011-03-17 | 1.387 | 11,932,211 | +553,865 | 0.28% | 16,545,440 |
| 2011-03-18 | 2011-03-16 | 1.387 | 11,378,346 | +230,777 | 0.27% | 15,777,440 |
| 2011-03-16 | 2011-03-14 | 1.387 | 11,147,569 | -109,619 | 0.26% | 15,457,440 |
| 2011-03-14 | 2011-03-10 | 1.369 | 11,257,188 | +103,850 | 0.26% | 15,414,322 |
| 2011-03-11 | 2011-03-09 | 1.404 | 11,153,338 | -1,811,600 | 0.26% | 15,658,758 |
| 2011-03-10 | 2011-03-08 | 1.352 | 12,964,938 | +1,263,504 | 0.30% | 17,528,004 |
| 2011-03-08 | 2011-03-04 | 1.300 | 11,701,434 | -17,308 | 0.27% | 15,211,350 |
| 2011-03-01 | 2011-02-25 | 1.265 | 11,718,742 | -144,236 | 0.27% | 14,827,614 |
| 2011-02-25 | 2011-02-23 | 1.283 | 11,862,978 | -63,463 | 0.28% | 15,215,733 |
| 2011-02-24 | 2011-02-22 | 1.283 | 11,926,441 | +173,083 | 0.28% | 15,297,132 |
| 2011-02-22 | 2011-02-18 | 1.317 | 11,753,358 | +28,847 | 0.28% | 15,482,567 |
| 2011-02-18 | 2011-02-16 | 1.317 | 11,724,511 | +28,847 | 0.27% | 15,444,568 |
| 2011-02-16 | 2011-02-14 | 1.369 | 11,695,664 | -86,542 | 0.27% | 16,014,722 |
| 2011-02-15 | 2011-02-11 | 1.317 | 11,782,206 | -46,155 | 0.28% | 15,520,569 |
| 2011-02-14 | 2011-02-10 | 1.317 | 11,828,361 | +28,847 | 0.28% | 15,581,368 |
| 2011-01-26 | 2011-01-24 | 1.317 | 11,799,514 | -576,942 | 0.28% | 15,543,368 |
| 2011-01-25 | 2011-01-21 | 1.283 | 12,376,456 | +103,849 | 0.29% | 15,874,331 |
| 2011-01-19 | 2011-01-17 | 1.352 | 12,272,607 | -750,025 | 0.29% | 16,592,004 |
| 2011-01-18 | 2011-01-14 | 1.369 | 13,022,632 | +11,539 | 0.31% | 17,831,722 |
| 2011-01-17 | 2011-01-13 | 1.369 | 13,011,093 | +236,546 | 0.31% | 17,815,922 |
| 2011-01-14 | 2011-01-12 | 1.352 | 12,774,547 | +288,471 | 0.30% | 17,270,604 |
| 2011-01-06 | 2011-01-04 | 1.369 | 12,486,076 | +57,695 | 0.29% | 17,097,023 |
| 2011-01-05 | 2011-01-03 | 1.387 | 12,428,381 | +63,463 | 0.29% | 17,233,440 |
| 2010-12-21 | 2010-12-17 | 1.387 | 12,364,918 | -311,549 | 0.29% | 17,145,441 |
| 2010-12-15 | 2010-12-13 | 1.352 | 12,676,467 | -28,847 | 0.30% | 17,138,005 |
| 2010-12-13 | 2010-12-09 | 1.352 | 12,705,314 | -294,240 | 0.30% | 17,177,004 |
| 2010-12-09 | 2010-12-07 | 1.369 | 12,999,554 | -121,158 | 0.30% | 17,800,121 |
| 2010-12-07 | 2010-12-03 | 1.335 | 13,120,712 | +11,539 | 0.31% | 17,511,186 |
| 2010-12-06 | 2010-12-02 | 1.335 | 13,109,173 | +28,847 | 0.31% | 17,495,785 |
| 2010-12-02 | 2010-11-30 | 1.369 | 13,080,326 | +115,388 | 0.31% | 17,910,722 |
| 2010-12-01 | 2010-11-29 | 1.387 | 12,964,938 | +46,156 | 0.30% | 17,977,440 |
| 2010-11-30 | 2010-11-26 | 1.352 | 12,918,782 | -11,539 | 0.30% | 17,465,603 |
| 2010-11-29 | 2010-11-25 | 1.352 | 12,930,321 | -109,619 | 0.30% | 17,481,204 |
| 2010-11-25 | 2010-11-23 | 1.369 | 13,039,940 | -57,695 | 0.31% | 17,855,422 |
| 2010-11-24 | 2010-11-22 | 1.369 | 13,097,635 | -2,688,552 | 0.31% | 17,934,423 |
| 2010-11-23 | 2010-11-19 | 1.369 | 15,786,187 | -3,617,430 | 0.37% | 21,615,822 |
| 2010-11-22 | 2010-11-18 | 1.369 | 19,403,617 | +11,539 | 0.46% | 26,569,122 |
| 2010-11-19 | 2010-11-17 | 1.317 | 19,392,078 | -1,159,654 | 0.45% | 25,544,968 |
| 2010-11-18 | 2010-11-16 | 1.317 | 20,551,732 | -5,770 | 0.48% | 27,072,567 |
| 2010-11-17 | 2010-11-15 | 1.387 | 20,557,502 | -17,308 | 0.48% | 28,505,440 |
| 2010-11-16 | 2010-11-12 | 1.387 | 20,574,810 | -34,617 | 0.48% | 28,529,440 |
| 2010-11-15 | 2010-11-11 | 1.387 | 20,609,427 | -34,616 | 0.48% | 28,577,440 |
| 2010-11-12 | 2010-11-10 | 1.387 | 20,644,043 | +1,159,654 | 0.48% | 28,625,440 |
| 2010-11-10 | 2010-11-08 | 1.369 | 19,484,389 | +144,236 | 0.46% | 26,679,722 |
| 2010-11-09 | 2010-11-05 | 1.404 | 19,340,153 | -40,386 | 0.45% | 27,152,658 |
| 2010-11-08 | 2010-11-04 | 1.404 | 19,380,539 | +63,464 | 0.45% | 27,209,358 |
| 2010-11-05 | 2010-11-03 | 1.404 | 19,317,075 | +588,481 | 0.45% | 27,120,257 |
| 2010-11-04 | 2010-11-02 | 1.369 | 18,728,594 | +17,308 | 0.44% | 25,644,822 |
| 2010-11-02 | 2010-10-29 | 1.369 | 18,711,286 | +207,700 | 0.44% | 25,621,122 |
| 2010-11-01 | 2010-10-28 | 1.387 | 18,503,586 | +11,538 | 0.43% | 25,657,439 |
| 2010-10-29 | 2010-10-27 | 1.387 | 18,492,048 | +507,710 | 0.43% | 25,641,441 |
| 2010-10-28 | 2010-10-26 | 1.439 | 17,984,338 | -219,238 | 0.42% | 25,872,594 |
| 2010-10-27 | 2010-10-25 | 1.456 | 18,203,576 | +288,471 | 0.43% | 26,503,512 |
| 2010-10-26 | 2010-10-22 | 1.421 | 17,915,105 | -17,308 | 0.42% | 25,462,476 |
| 2010-10-25 | 2010-10-21 | 1.404 | 17,932,413 | -178,852 | 0.42% | 25,176,258 |
| 2010-10-22 | 2010-10-20 | 1.439 | 18,111,265 | -17,309 | 0.42% | 26,055,193 |
| 2010-10-21 | 2010-10-19 | 1.456 | 18,128,574 | +23,078 | 0.43% | 26,394,312 |
| 2010-10-20 | 2010-10-18 | 1.473 | 18,105,496 | +536,557 | 0.42% | 26,674,530 |
| 2010-10-19 | 2010-10-15 | 1.473 | 17,568,939 | +28,847 | 0.41% | 25,884,029 |
| 2010-10-18 | 2010-10-14 | 1.473 | 17,540,092 | -17,309 | 0.41% | 25,841,530 |
| 2010-10-14 | 2010-10-12 | 1.456 | 17,557,401 | +132,697 | 0.41% | 25,562,713 |
| 2010-10-13 | 2010-10-11 | 1.456 | 17,424,704 | -126,927 | 0.41% | 25,369,512 |
| 2010-10-11 | 2010-10-07 | 1.525 | 17,551,631 | +23,078 | 0.41% | 26,771,184 |
| 2010-10-07 | 2010-10-05 | 1.525 | 17,528,553 | -207,700 | 0.41% | 26,735,983 |
| 2010-10-06 | 2010-10-04 | 1.560 | 17,736,253 | -911,569 | 0.42% | 27,667,620 |
| 2010-10-04 | 2010-09-29 | 1.543 | 18,647,822 | +473,093 | 0.44% | 28,766,402 |
| 2010-09-30 | 2010-09-28 | 1.560 | 18,174,729 | +392,321 | 0.43% | 28,351,620 |
| 2010-09-28 | 2010-09-24 | 1.491 | 17,782,408 | -46,156 | 0.42% | 26,506,748 |
| 2010-09-27 | 2010-09-22 | 1.491 | 17,828,564 | +5,770 | 0.42% | 26,575,549 |
| 2010-09-24 | 2010-09-21 | 1.491 | 17,822,794 | -703,870 | 0.42% | 26,566,948 |
| 2010-09-22 | 2010-09-20 | 1.491 | 18,526,664 | -865,414 | 0.44% | 27,616,148 |
| 2010-09-21 | 2010-09-17 | 1.473 | 19,392,078 | +11,539 | 0.46% | 28,570,030 |
| 2010-09-20 | 2010-09-16 | 1.491 | 19,380,539 | -57,694 | 0.46% | 28,888,948 |
| 2010-09-17 | 2010-09-15 | 1.491 | 19,438,233 | -115,389 | 0.46% | 28,974,947 |
| 2010-09-16 | 2010-09-14 | 1.456 | 19,553,622 | -28,847 | 0.46% | 28,469,112 |
| 2010-09-15 | 2010-09-13 | 1.473 | 19,582,469 | -144,236 | 0.47% | 28,850,530 |
| 2010-09-14 | 2010-09-10 | 1.456 | 19,726,705 | -490,401 | 0.47% | 28,721,113 |
| 2010-09-13 | 2010-09-09 | 1.491 | 20,217,106 | +1,344,276 | 0.48% | 30,135,948 |
| 2010-09-10 | 2010-09-08 | 1.473 | 18,872,830 | +576,943 | 0.45% | 27,805,031 |
| 2010-09-08 | 2010-09-06 | 1.439 | 18,295,887 | +115,388 | 0.44% | 26,320,794 |
| 2010-09-07 | 2010-09-03 | 1.439 | 18,180,499 | -5,769 | 0.43% | 26,154,795 |
| 2010-09-06 | 2010-09-02 | 1.421 | 18,186,268 | -28,847 | 0.43% | 25,847,876 |
| 2010-09-03 | 2010-09-01 | 1.421 | 18,215,115 | +17,308 | 0.43% | 25,888,876 |
| 2010-09-02 | 2010-08-31 | 1.421 | 18,197,807 | -40,386 | 0.43% | 25,864,276 |
| 2010-09-01 | 2010-08-30 | 1.439 | 18,238,193 | -190,391 | 0.43% | 26,237,794 |
| 2010-08-31 | 2010-08-27 | 1.404 | 18,428,584 | -213,469 | 0.44% | 25,872,858 |
| 2010-08-30 | 2010-08-26 | 1.404 | 18,642,053 | -305,779 | 0.44% | 26,172,559 |
| 2010-08-27 | 2010-08-25 | 1.439 | 18,947,832 | +11,539 | 0.45% | 27,258,694 |
| 2010-08-25 | 2010-08-23 | 1.404 | 18,936,293 | -871,184 | 0.45% | 26,585,658 |
| 2010-08-24 | 2010-08-20 | 1.439 | 19,807,477 | +5,770 | 0.47% | 28,495,395 |
| 2010-08-23 | 2010-08-19 | 1.456 | 19,801,707 | -271,163 | 0.47% | 28,830,312 |
| 2010-08-20 | 2010-08-18 | 1.456 | 20,072,870 | -5,770 | 0.48% | 29,225,112 |
| 2010-08-19 | 2010-08-17 | 1.491 | 20,078,640 | +1,817,369 | 0.48% | 29,929,549 |
| 2010-08-18 | 2010-08-16 | 1.404 | 18,261,271 | -161,543 | 0.43% | 25,637,959 |
| 2010-08-17 | 2010-08-13 | 1.352 | 18,422,814 | -525,018 | 0.44% | 24,906,803 |
| 2010-08-16 | 2010-08-12 | 1.352 | 18,947,832 | -1,234,657 | 0.45% | 25,616,604 |
| 2010-08-13 | 2010-08-11 | 1.369 | 20,182,489 | -923,108 | 0.48% | 27,635,622 |
| 2010-08-12 | 2010-08-10 | 1.369 | 21,105,597 | -825,028 | 0.50% | 28,899,622 |
| 2010-08-11 | 2010-08-09 | 1.387 | 21,930,625 | +288,471 | 0.52% | 30,409,440 |
| 2010-08-10 | 2010-08-06 | 1.335 | 21,642,154 | +265,394 | 0.52% | 28,884,086 |
| 2010-08-09 | 2010-08-05 | 1.369 | 21,376,760 | -11,539 | 0.51% | 29,270,922 |
| 2010-08-06 | 2010-08-04 | 1.335 | 21,388,299 | +17,308 | 0.51% | 28,545,286 |
| 2010-08-05 | 2010-08-03 | 1.369 | 21,370,991 | -363,474 | 0.51% | 29,263,022 |
| 2010-08-04 | 2010-08-02 | 1.387 | 21,734,465 | +86,542 | 0.52% | 30,137,440 |
| 2010-08-03 | 2010-07-30 | 1.369 | 21,647,923 | +57,694 | 0.52% | 29,642,222 |
| 2010-08-02 | 2010-07-29 | 1.335 | 21,590,229 | +680,792 | 0.51% | 28,814,786 |
| 2010-07-30 | 2010-07-28 | 1.335 | 20,909,437 | +248,085 | 0.50% | 27,906,186 |
| 2010-07-29 | 2010-07-27 | 1.335 | 20,661,352 | -63,463 | 0.49% | 27,575,087 |
| 2010-07-28 | 2010-07-26 | 1.335 | 20,724,815 | -51,925 | 0.49% | 27,659,786 |
| 2010-07-27 | 2010-07-23 | 1.335 | 20,776,740 | -115,389 | 0.49% | 27,729,086 |
| 2010-07-26 | 2010-07-22 | 1.352 | 20,892,129 | +207,700 | 0.50% | 28,245,205 |
| 2010-07-23 | 2010-07-21 | 1.317 | 20,684,429 | +1,482,742 | 0.49% | 27,247,368 |
| 2010-07-22 | 2010-07-20 | 1.283 | 19,201,687 | +600,020 | 0.46% | 24,628,532 |
| 2010-07-21 | 2010-07-19 | 1.265 | 18,601,667 | -5,769 | 0.44% | 23,536,514 |
| 2010-07-20 | 2010-07-16 | 1.248 | 18,607,436 | +57,694 | 0.44% | 23,221,296 |
| 2010-07-19 | 2010-07-15 | 1.231 | 18,549,742 | -69,233 | 0.44% | 22,827,778 |
| 2010-07-16 | 2010-07-14 | 1.265 | 18,618,975 | -40,386 | 0.44% | 23,558,414 |
| 2010-07-15 | 2010-07-13 | 1.283 | 18,659,361 | -63,464 | 0.44% | 23,932,932 |
| 2010-07-13 | 2010-07-09 | 1.283 | 18,722,825 | -271,163 | 0.45% | 24,014,333 |
| 2010-07-12 | 2010-07-08 | 1.283 | 18,993,988 | -98,080 | 0.45% | 24,362,133 |
| 2010-07-09 | 2010-07-07 | 1.283 | 19,092,068 | +403,860 | 0.45% | 24,487,932 |
| 2010-07-08 | 2010-07-06 | 1.283 | 18,688,208 | -98,080 | 0.44% | 23,969,932 |
| 2010-07-07 | 2010-07-05 | 1.300 | 18,786,288 | +109,619 | 0.45% | 24,421,350 |
| 2010-07-05 | 2010-06-30 | 1.335 | 18,676,669 | -311,549 | 0.44% | 24,926,286 |
| 2010-07-02 | 2010-06-29 | 1.335 | 18,988,218 | -1,153,885 | 0.45% | 25,342,086 |
| 2010-06-29 | 2010-06-25 | 1.317 | 20,142,103 | -334,627 | 0.48% | 26,532,968 |
| 2010-06-28 | 2010-06-24 | 1.300 | 20,476,730 | +784,642 | 0.49% | 26,618,850 |
| 2010-06-25 | 2010-06-23 | 1.196 | 19,692,088 | -103,850 | 0.47% | 23,550,942 |
| 2010-06-24 | 2010-06-22 | 1.231 | 19,795,938 | +57,695 | 0.47% | 24,361,378 |
| 2010-06-22 | 2010-06-18 | 1.196 | 19,738,243 | -403,860 | 0.47% | 23,606,141 |
| 2010-06-21 | 2010-06-17 | 1.213 | 20,142,103 | -1,534,667 | 0.48% | 24,438,260 |
| 2010-06-18 | 2010-06-15 | 1.179 | 21,676,770 | -236,547 | 0.52% | 25,548,823 |
| 2010-06-17 | 2010-06-14 | 1.196 | 21,913,317 | +288,471 | 0.52% | 26,207,442 |
| 2010-06-14 | 2010-06-10 | 1.144 | 21,624,846 | -11,539 | 0.51% | 24,737,988 |
| 2010-06-11 | 2010-06-09 | 1.213 | 21,636,385 | +63,464 | 0.52% | 26,251,261 |
| 2010-06-10 | 2010-06-08 | 1.265 | 21,572,921 | +340,396 | 0.51% | 27,296,014 |
| 2010-06-09 | 2010-06-07 | 1.265 | 21,232,525 | -5,769 | 0.51% | 26,865,314 |
| 2010-06-08 | 2010-06-04 | 1.265 | 21,238,294 | -115,389 | 0.51% | 26,872,614 |
| 2010-06-07 | 2010-06-03 | 1.265 | 21,353,683 | +5,770 | 0.51% | 27,018,614 |
| 2010-06-04 | 2010-06-02 | 1.231 | 21,347,913 | +80,772 | 0.51% | 26,271,278 |
| 2010-06-03 | 2010-06-01 | 1.265 | 21,267,141 | -69,233 | 0.51% | 26,909,114 |
| 2010-06-02 | 2010-05-31 | 1.283 | 21,336,374 | +86,541 | 0.51% | 27,366,532 |
| 2010-06-01 | 2010-05-28 | 1.283 | 21,249,833 | +126,927 | 0.51% | 27,255,532 |
| 2010-05-31 | 2010-05-27 | 1.265 | 21,122,906 | +305,780 | 0.50% | 26,726,614 |
| 2010-05-27 | 2010-05-25 | 1.196 | 20,817,126 | -23,078 | 0.50% | 24,896,442 |
| 2010-05-26 | 2010-05-24 | 1.265 | 20,840,204 | -288,471 | 0.50% | 26,368,914 |
| 2010-05-25 | 2010-05-20 | 1.283 | 21,128,675 | -663,484 | 0.50% | 27,100,132 |
| 2010-05-24 | 2010-05-19 | 1.335 | 21,792,159 | -115,389 | 0.52% | 29,084,286 |
| 2010-05-20 | 2010-05-18 | 1.369 | 21,907,548 | -288,471 | 0.52% | 29,997,723 |
| 2010-05-19 | 2010-05-17 | 1.404 | 22,196,019 | -144,235 | 0.53% | 31,162,158 |
| 2010-05-18 | 2010-05-14 | 1.421 | 22,340,254 | +46,155 | 0.53% | 31,751,875 |
| 2010-05-17 | 2010-05-13 | 1.387 | 22,294,099 | -11,539 | 0.53% | 30,913,440 |
| 2010-05-14 | 2010-05-12 | 1.369 | 22,305,638 | -323,088 | 0.53% | 30,542,822 |
| 2010-05-13 | 2010-05-11 | 1.404 | 22,628,726 | -242,316 | 0.54% | 31,769,658 |
| 2010-05-12 | 2010-05-10 | 1.404 | 22,871,042 | -1,136,576 | 0.54% | 32,109,859 |
| 2010-05-11 | 2010-05-07 | 1.369 | 24,007,618 | -444,246 | 0.57% | 32,873,321 |
| 2010-05-10 | 2010-05-06 | 1.369 | 24,451,864 | +17,308 | 0.58% | 33,481,622 |
| 2010-05-07 | 2010-05-05 | 1.404 | 24,434,556 | -69,233 | 0.58% | 34,304,958 |
| 2010-05-06 | 2010-05-04 | 1.456 | 24,503,789 | -634,637 | 0.58% | 35,676,312 |
| 2010-05-05 | 2010-05-03 | 1.473 | 25,138,426 | -5,769 | 0.60% | 37,036,030 |
| 2010-05-03 | 2010-04-29 | 1.473 | 25,144,195 | +692,331 | 0.60% | 37,044,530 |
| 2010-04-29 | 2010-04-27 | 1.508 | 24,451,864 | -144,236 | 0.58% | 36,872,166 |
| 2010-04-28 | 2010-04-26 | 1.560 | 24,596,100 | +265,394 | 0.59% | 38,368,620 |
| 2010-04-27 | 2010-04-23 | 1.543 | 24,330,706 | -669,831 | 0.58% | 37,532,902 |
| 2010-04-23 | 2010-04-21 | 1.525 | 25,000,537 | +23,078 | 0.60% | 38,132,865 |
| 2010-04-21 | 2010-04-19 | 1.473 | 24,977,459 | -726,947 | 0.59% | 36,798,880 |
| 2010-04-20 | 2010-04-16 | 1.508 | 25,704,406 | -63,464 | 0.61% | 38,760,935 |
| 2010-04-19 | 2010-04-15 | 1.525 | 25,767,870 | +46,155 | 0.61% | 39,303,264 |
| 2010-04-16 | 2010-04-14 | 1.525 | 25,721,715 | -559,634 | 0.61% | 39,232,864 |
| 2010-04-15 | 2010-04-13 | 1.525 | 26,281,349 | -18,266,002 | 0.63% | 40,086,464 |
| 2010-04-14 | 2010-04-12 | 1.577 | 44,547,351 | +2,030,838 | 1.06% | 70,263,649 |
| 2010-04-13 | 2010-04-09 | 1.560 | 42,516,513 | +161,544 | 1.01% | 66,323,520 |
| 2010-04-12 | 2010-04-08 | 1.543 | 42,354,969 | -28,847 | 1.01% | 65,337,392 |
| 2010-04-09 | 2010-04-07 | 1.560 | 42,383,816 | -28,847 | 1.01% | 66,116,520 |
| 2010-04-08 | 2010-04-01 | 1.577 | 42,412,663 | +69,233 | 1.01% | 66,896,648 |
| 2010-04-07 | 2010-03-31 | 1.560 | 42,343,430 | -57,694 | 1.01% | 66,053,520 |
| 2010-04-01 | 2010-03-30 | 1.543 | 42,401,124 | -57,694 | 1.01% | 65,408,592 |
| 2010-03-30 | 2010-03-26 | 1.595 | 42,458,818 | -28,848 | 1.01% | 67,705,375 |
| 2010-03-26 | 2010-03-24 | 1.595 | 42,487,666 | -334,626 | 1.01% | 67,751,377 |
| 2010-03-25 | 2010-03-23 | 1.612 | 42,822,292 | +2,007,760 | 1.02% | 69,027,204 |
| 2010-03-24 | 2010-03-22 | 1.612 | 40,814,532 | +23,078 | 0.97% | 65,790,804 |
| 2010-03-23 | 2010-03-19 | 1.647 | 40,791,454 | -236,547 | 0.97% | 67,167,659 |
| 2010-03-22 | 2010-03-18 | 1.647 | 41,028,001 | +11,539 | 0.98% | 67,557,160 |
| 2010-03-19 | 2010-03-17 | 1.664 | 41,016,462 | +7,523,331 | 0.98% | 68,249,088 |
| 2010-03-18 | 2010-03-16 | 1.629 | 33,493,131 | -201,930 | 0.80% | 54,569,632 |
| 2010-03-17 | 2010-03-15 | 1.612 | 33,695,061 | +92,311 | 0.80% | 54,314,604 |
| 2010-03-16 | 2010-03-12 | 1.560 | 33,602,750 | -173,083 | 0.80% | 52,418,520 |
| 2010-03-15 | 2010-03-11 | 1.577 | 33,775,833 | -167,313 | 0.80% | 53,273,948 |
| 2010-03-12 | 2010-03-10 | 1.473 | 33,943,146 | -17,309 | 0.81% | 50,007,880 |
| 2010-03-11 | 2010-03-09 | 1.560 | 33,960,455 | +1,407,740 | 0.81% | 52,976,521 |
| 2010-03-10 | 2010-03-08 | 1.560 | 32,552,715 | +375,013 | 0.78% | 50,780,520 |
| 2010-03-09 | 2010-03-05 | 1.629 | 32,177,702 | -276,932 | 0.77% | 52,426,432 |
| 2010-03-08 | 2010-03-04 | 1.525 | 32,454,634 | -173,083 | 0.77% | 49,502,463 |
| 2010-03-05 | 2010-03-03 | 1.560 | 32,627,717 | +5,873,275 | 0.78% | 50,897,520 |
| 2010-03-04 | 2010-03-02 | 1.508 | 26,754,442 | -484,632 | 0.64% | 40,344,336 |
| 2010-03-03 | 2010-03-01 | 1.491 | 27,239,074 | -132,696 | 0.65% | 40,603,008 |
| 2010-03-02 | 2010-02-26 | 1.473 | 27,371,770 | -75,003 | 0.65% | 40,326,379 |
| 2010-03-01 | 2010-02-25 | 1.439 | 27,446,773 | +11,539 | 0.65% | 39,485,424 |
| 2010-02-26 | 2010-02-24 | 1.473 | 27,435,234 | +80,772 | 0.65% | 40,419,880 |
| 2010-02-25 | 2010-02-23 | 1.404 | 27,354,462 | -57,694 | 0.65% | 38,404,368 |
| 2010-02-24 | 2010-02-22 | 1.404 | 27,412,156 | -600,021 | 0.65% | 38,485,367 |
| 2010-02-23 | 2010-02-19 | 1.352 | 28,012,177 | +467,324 | 0.67% | 37,871,184 |
| 2010-02-22 | 2010-02-18 | 1.369 | 27,544,853 | -5,770 | 0.66% | 37,716,812 |
| 2010-02-19 | 2010-02-17 | 1.387 | 27,550,623 | -17,331 | 0.66% | 38,202,240 |
| 2010-02-18 | 2010-02-12 | 1.369 | 27,567,954 | +403,860 | 0.66% | 37,748,444 |
| 2010-02-17 | 2010-02-11 | 1.352 | 27,164,094 | +559,634 | 0.65% | 36,724,615 |
| 2010-02-12 | 2010-02-10 | 1.335 | 26,604,460 | +403,860 | 0.63% | 35,506,887 |
| 2010-02-11 | 2010-02-09 | 1.300 | 26,200,600 | +69,233 | 0.62% | 34,059,630 |
| 2010-02-10 | 2010-02-08 | 1.300 | 26,131,367 | -23,078 | 0.62% | 33,969,630 |
| 2010-02-09 | 2010-02-05 | 1.352 | 26,154,445 | -253,854 | 0.62% | 35,359,616 |
| 2010-02-08 | 2010-02-04 | 1.387 | 26,408,299 | +17,308 | 0.63% | 36,618,271 |
| 2010-02-04 | 2010-02-02 | 1.317 | 26,390,991 | -28,847 | 0.63% | 34,764,558 |
| 2010-02-03 | 2010-02-01 | 1.317 | 26,419,838 | +52,617 | 0.63% | 34,802,558 |
| 2010-02-02 | 2010-01-29 | 1.317 | 26,367,221 | +11,539 | 0.63% | 34,733,246 |
| 2010-02-01 | 2010-01-28 | 1.369 | 26,355,682 | +11,539 | 0.63% | 36,088,495 |
| 2010-01-29 | 2010-01-27 | 1.300 | 26,344,143 | +109,619 | 0.63% | 34,246,229 |
| 2010-01-26 | 2010-01-22 | 1.404 | 26,234,524 | +46,155 | 0.62% | 36,832,028 |
| 2010-01-25 | 2010-01-21 | 1.421 | 26,188,369 | +144,236 | 0.62% | 37,221,145 |
| 2010-01-22 | 2010-01-20 | 1.473 | 26,044,133 | +28,847 | 0.62% | 38,370,393 |
| 2010-01-21 | 2010-01-19 | 1.421 | 26,015,286 | -86,542 | 0.62% | 36,975,144 |
| 2010-01-20 | 2010-01-18 | 1.456 | 26,101,828 | -69,233 | 0.62% | 38,002,978 |
| 2010-01-19 | 2010-01-15 | 1.456 | 26,171,061 | +213,469 | 0.62% | 38,103,778 |
| 2010-01-18 | 2010-01-14 | 1.473 | 25,957,592 | +11,539 | 0.62% | 38,242,894 |
| 2010-01-15 | 2010-01-13 | 1.491 | 25,946,053 | -219,238 | 0.62% | 38,675,610 |
| 2010-01-14 | 2010-01-12 | 1.491 | 26,165,291 | -150,005 | 0.62% | 39,002,410 |
| 2010-01-13 | 2010-01-11 | 1.491 | 26,315,296 | +103,849 | 0.63% | 39,226,010 |
| 2010-01-12 | 2010-01-08 | 1.491 | 26,211,447 | +178,852 | 0.62% | 39,071,211 |
| 2010-01-11 | 2010-01-07 | 1.456 | 26,032,595 | +103,850 | 0.62% | 37,902,178 |
| 2010-01-08 | 2010-01-06 | 1.491 | 25,928,745 | +317,319 | 0.62% | 38,649,811 |
| 2010-01-07 | 2010-01-05 | 1.525 | 25,611,426 | -109,620 | 0.61% | 39,064,643 |
| 2010-01-06 | 2010-01-04 | 1.543 | 25,721,046 | +305,780 | 0.61% | 39,677,660 |
| 2010-01-05 | 2009-12-31 | 1.543 | 25,415,266 | -98,080 | 0.61% | 39,205,960 |
| 2010-01-04 | 2009-12-29 | 1.473 | 25,513,346 | +132,697 | 0.61% | 37,588,394 |
| 2009-12-30 | 2009-12-28 | 1.491 | 25,380,649 | +225,007 | 0.60% | 37,832,810 |
| 2009-12-29 | 2009-12-24 | 1.473 | 25,155,642 | +40,386 | 0.60% | 37,061,394 |
| 2009-12-28 | 2009-12-22 | 1.404 | 25,115,256 | -255,701 | 0.60% | 35,260,629 |
| 2009-12-23 | 2009-12-21 | 1.387 | 25,370,957 | +161,544 | 0.60% | 35,179,872 |
| 2009-12-22 | 2009-12-18 | 1.404 | 25,209,413 | -1,453,895 | 0.60% | 35,392,821 |
| 2009-12-21 | 2009-12-17 | 1.369 | 26,663,308 | -380,782 | 0.63% | 36,509,723 |
| 2009-12-18 | 2009-12-16 | 1.421 | 27,044,090 | +519,248 | 0.64% | 38,437,369 |
| 2009-12-17 | 2009-12-15 | 1.473 | 26,524,842 | -450,015 | 0.63% | 39,078,614 |
| 2009-12-16 | 2009-12-14 | 1.525 | 26,974,857 | -207,699 | 0.64% | 41,144,259 |
| 2009-12-15 | 2009-12-11 | 1.508 | 27,182,556 | -173,083 | 0.65% | 40,989,910 |
| 2009-12-14 | 2009-12-10 | 1.525 | 27,355,639 | +98,080 | 0.65% | 41,725,059 |
| 2009-12-11 | 2009-12-09 | 1.595 | 27,257,559 | +219,238 | 0.65% | 43,465,253 |
| 2009-12-10 | 2009-12-08 | 1.629 | 27,038,321 | +671,100 | 0.64% | 44,052,950 |
| 2009-12-09 | 2009-12-07 | 1.664 | 26,367,221 | -63,464 | 0.63% | 43,873,574 |
| 2009-12-08 | 2009-12-04 | 1.681 | 26,430,685 | -213,469 | 0.63% | 44,437,291 |
| 2009-12-07 | 2009-12-03 | 1.681 | 26,644,154 | -34,616 | 0.63% | 44,796,191 |
| 2009-12-04 | 2009-12-02 | 1.647 | 26,678,770 | +351,935 | 0.64% | 43,929,558 |
| 2009-12-03 | 2009-12-01 | 1.681 | 26,326,835 | -484,632 | 0.63% | 44,262,690 |
| 2009-12-02 | 2009-11-30 | 1.629 | 26,811,467 | -57,694 | 0.64% | 43,683,342 |
| 2009-12-01 | 2009-11-27 | 1.560 | 26,869,161 | -11,965,789 | 0.64% | 41,914,476 |
| 2009-11-30 | 2009-11-26 | 1.699 | 38,834,950 | +63,464 | 0.92% | 65,965,407 |
| 2009-11-27 | 2009-11-25 | 1.716 | 38,771,486 | -11,539 | 0.92% | 66,529,623 |
| 2009-11-26 | 2009-11-24 | 1.699 | 38,783,025 | +461,554 | 0.92% | 65,877,207 |
| 2009-11-25 | 2009-11-23 | 1.751 | 38,321,471 | +12,219,643 | 0.91% | 67,085,856 |
| 2009-11-24 | 2009-11-20 | 1.664 | 26,101,828 | -5,180,944 | 0.62% | 43,431,975 |
| 2009-11-23 | 2009-11-19 | 1.612 | 31,282,772 | -69,233 | 0.74% | 50,426,126 |
| 2009-11-20 | 2009-11-18 | 1.629 | 31,352,005 | -3,340,497 | 0.75% | 51,081,142 |
| 2009-11-19 | 2009-11-17 | 1.647 | 34,692,502 | +17,308 | 0.83% | 57,125,057 |
| 2009-11-18 | 2009-11-16 | 1.681 | 34,675,194 | -1,125,038 | 0.83% | 58,298,591 |
| 2009-11-17 | 2009-11-13 | 1.664 | 35,800,232 | +1,886,602 | 0.85% | 59,569,574 |
| 2009-11-16 | 2009-11-12 | 1.629 | 33,913,630 | -640,406 | 0.81% | 55,254,742 |
| 2009-11-13 | 2009-11-11 | 1.647 | 34,554,036 | +2,134,687 | 0.82% | 56,897,058 |
| 2009-11-12 | 2009-11-10 | 1.525 | 32,419,349 | -473,093 | 0.77% | 49,448,644 |
| 2009-11-11 | 2009-11-09 | 1.560 | 32,892,442 | +4,459,766 | 0.78% | 51,310,477 |
| 2009-11-10 | 2009-11-06 | 1.525 | 28,432,676 | +236,547 | 0.68% | 43,367,844 |
| 2009-11-09 | 2009-11-05 | 1.491 | 28,196,129 | -17,308 | 0.67% | 42,029,610 |
| 2009-11-06 | 2009-11-04 | 1.508 | 28,213,437 | -288,472 | 0.67% | 42,544,426 |
| 2009-11-05 | 2009-11-03 | 1.473 | 28,501,909 | -5,244,408 | 0.68% | 41,991,394 |
| 2009-11-04 | 2009-11-02 | 1.525 | 33,746,317 | +501,940 | 0.80% | 51,472,644 |
| 2009-11-03 | 2009-10-30 | 1.543 | 33,244,377 | -317,318 | 0.79% | 51,283,260 |
| 2009-11-02 | 2009-10-29 | 1.421 | 33,561,695 | +2,284,693 | 0.80% | 47,700,745 |
| 2009-10-30 | 2009-10-28 | 1.369 | 31,277,002 | +4,136,678 | 0.74% | 42,827,195 |
| 2009-10-29 | 2009-10-27 | 1.404 | 27,140,324 | -178,852 | 0.65% | 38,103,728 |
| 2009-10-28 | 2009-10-23 | 1.335 | 27,319,176 | -300,011 | 0.65% | 36,460,762 |
| 2009-10-27 | 2009-10-22 | 1.352 | 27,619,187 | -1,009,649 | 0.66% | 37,339,880 |
| 2009-10-23 | 2009-10-21 | 1.335 | 28,628,836 | -86,541 | 0.68% | 38,208,663 |
| 2009-10-22 | 2009-10-20 | 1.369 | 28,715,377 | -444,246 | 0.68% | 39,319,595 |
| 2009-10-21 | 2009-10-19 | 1.335 | 29,159,623 | +271,163 | 0.69% | 38,917,063 |
| 2009-10-20 | 2009-10-16 | 1.335 | 28,888,460 | +484,632 | 0.69% | 38,555,163 |
| 2009-10-19 | 2009-10-15 | 1.231 | 28,403,828 | +784,641 | 0.68% | 34,954,464 |
| 2009-10-16 | 2009-10-14 | 1.248 | 27,619,187 | -709,639 | 0.66% | 34,467,581 |
| 2009-10-15 | 2009-10-13 | 1.248 | 28,328,826 | -2,977,024 | 0.67% | 35,353,181 |
| 2009-10-14 | 2009-10-12 | 1.231 | 31,305,850 | +2,958,562 | 0.75% | 38,525,765 |
| 2009-10-13 | 2009-10-09 | 1.196 | 28,347,288 | +455,785 | 0.68% | 33,902,212 |
| 2009-10-12 | 2009-10-08 | 1.161 | 27,891,503 | -594,251 | 0.66% | 32,390,238 |
| 2009-10-09 | 2009-10-07 | 1.179 | 28,485,754 | +484,631 | 0.68% | 33,574,075 |
| 2009-10-08 | 2009-10-06 | 1.144 | 28,001,123 | +11,539 | 0.67% | 32,032,203 |
| 2009-10-07 | 2009-10-05 | 1.127 | 27,989,584 | -17,308 | 0.67% | 31,533,866 |
| 2009-10-06 | 2009-10-02 | 1.092 | 28,006,892 | +634,637 | 0.67% | 30,582,493 |
| 2009-10-05 | 2009-09-30 | 1.179 | 27,372,255 | +46,155 | 0.65% | 32,261,675 |
| 2009-09-30 | 2009-09-28 | 1.231 | 27,326,100 | -444,245 | 0.65% | 33,628,185 |
| 2009-09-29 | 2009-09-25 | 1.248 | 27,770,345 | -380,783 | 0.66% | 34,656,220 |
| 2009-09-28 | 2009-09-24 | 1.283 | 28,151,128 | +507,710 | 0.67% | 36,107,294 |
| 2009-09-25 | 2009-09-23 | 1.335 | 27,643,418 | +28,847 | 0.66% | 36,893,503 |
| 2009-09-23 | 2009-09-21 | 1.231 | 27,614,571 | -807,720 | 0.66% | 33,983,184 |
| 2009-09-21 | 2009-09-17 | 1.283 | 28,422,291 | -126,927 | 0.68% | 36,455,094 |
| 2009-09-18 | 2009-09-16 | 1.300 | 28,549,218 | +617,329 | 0.68% | 37,112,730 |
| 2009-09-17 | 2009-09-15 | 1.283 | 27,931,889 | -28,848 | 0.67% | 35,826,093 |
| 2009-09-16 | 2009-09-14 | 1.265 | 27,960,737 | +132,697 | 0.67% | 35,378,458 |
| 2009-09-15 | 2009-09-11 | 1.265 | 27,828,040 | +17,309 | 0.66% | 35,210,558 |
| 2009-09-14 | 2009-09-10 | 1.300 | 27,810,731 | -761,565 | 0.66% | 36,152,729 |
| 2009-09-11 | 2009-09-09 | 1.335 | 28,572,296 | -28,847 | 0.68% | 38,133,203 |
| 2009-09-10 | 2009-09-08 | 1.369 | 28,601,143 | +75,003 | 0.68% | 39,163,176 |
| 2009-09-08 | 2009-09-04 | 1.317 | 28,526,140 | -225,008 | 0.68% | 37,577,166 |
| 2009-09-07 | 2009-09-03 | 1.335 | 28,751,148 | +1,107,730 | 0.68% | 38,371,903 |
| 2009-09-04 | 2009-09-02 | 1.231 | 27,643,418 | +5,769 | 0.66% | 34,018,684 |
| 2009-09-03 | 2009-09-01 | 1.248 | 27,637,649 | -69,233 | 0.66% | 34,490,621 |
| 2009-09-02 | 2009-08-31 | 1.213 | 27,706,882 | -542,326 | 0.66% | 33,616,548 |
| 2009-09-01 | 2009-08-28 | 1.300 | 28,249,208 | -213,469 | 0.67% | 36,722,730 |
| 2009-08-31 | 2009-08-27 | 1.369 | 28,462,677 | +51,925 | 0.68% | 38,973,576 |
| 2009-08-28 | 2009-08-26 | 1.421 | 28,410,752 | +109,619 | 0.68% | 40,379,785 |
| 2009-08-27 | 2009-08-25 | 1.421 | 28,301,133 | -859,644 | 0.67% | 40,223,985 |
| 2009-08-26 | 2009-08-24 | 1.421 | 29,160,777 | +23,078 | 0.69% | 41,445,785 |
| 2009-08-25 | 2009-08-21 | 1.335 | 29,137,699 | +63,463 | 0.69% | 38,887,802 |
| 2009-08-24 | 2009-08-20 | 1.352 | 29,074,236 | +196,161 | 0.69% | 39,307,040 |
| 2009-08-21 | 2009-08-19 | 1.300 | 28,878,075 | -57,694 | 0.69% | 37,540,230 |
| 2009-08-20 | 2009-08-18 | 1.369 | 28,935,769 | -542,326 | 0.69% | 39,621,375 |
| 2009-08-19 | 2009-08-17 | 1.421 | 29,478,095 | -150,006 | 0.70% | 41,896,784 |
| 2009-08-18 | 2009-08-14 | 1.508 | 29,628,101 | -207,699 | 0.71% | 44,677,667 |
| 2009-08-17 | 2009-08-13 | 1.543 | 29,835,800 | +173,083 | 0.71% | 46,025,140 |
| 2009-08-14 | 2009-08-12 | 1.525 | 29,662,717 | +282,702 | 0.71% | 45,244,003 |
| 2009-08-13 | 2009-08-11 | 1.560 | 29,380,015 | +155,774 | 0.70% | 45,831,276 |
| 2009-08-12 | 2009-08-10 | 1.560 | 29,224,241 | +461,554 | 0.70% | 45,588,276 |
| 2009-08-11 | 2009-08-07 | 1.508 | 28,762,687 | +51,925 | 0.68% | 43,372,667 |
| 2009-08-10 | 2009-08-06 | 1.577 | 28,710,762 | -109,619 | 0.68% | 45,284,913 |
| 2009-08-07 | 2009-08-05 | 1.577 | 28,820,381 | +328,857 | 0.69% | 45,457,812 |
| 2009-08-06 | 2009-08-04 | 1.647 | 28,491,524 | -1,332,737 | 0.68% | 46,914,459 |
| 2009-08-05 | 2009-08-03 | 1.664 | 29,824,261 | +680,792 | 0.71% | 49,625,894 |
| 2009-08-04 | 2009-07-31 | 1.629 | 29,143,469 | -1,200,040 | 0.69% | 47,482,822 |
| 2009-08-03 | 2009-07-30 | 1.629 | 30,343,509 | +1,096,191 | 0.72% | 49,438,021 |
| 2009-07-31 | 2009-07-29 | 1.681 | 29,247,318 | -9,358,009 | 0.73% | 49,172,830 |
| 2009-07-30 | 2009-07-28 | 1.768 | 38,605,327 | -5,994,433 | 0.96% | 68,251,913 |
| 2009-07-29 | 2009-07-27 | 1.699 | 44,599,760 | +1,280,813 | 1.11% | 75,757,567 |
| 2009-07-28 | 2009-07-24 | 1.699 | 43,318,947 | -1,246,196 | 1.08% | 73,581,966 |
| 2009-07-27 | 2009-07-23 | 1.751 | 44,565,143 | +2,475,083 | 1.11% | 78,016,076 |
| 2009-07-24 | 2009-07-22 | 1.733 | 42,090,060 | +10,096,495 | 1.05% | 72,953,640 |
| 2009-07-23 | 2009-07-21 | 1.612 | 31,993,565 | -2,734,708 | 0.89% | 51,571,885 |
| 2009-07-22 | 2009-07-20 | 1.595 | 34,728,273 | +2,319,309 | 0.96% | 55,378,149 |
| 2009-07-21 | 2009-07-17 | 1.577 | 32,408,964 | +2,965,485 | 0.90% | 51,118,013 |
| 2009-07-17 | 2009-07-15 | 1.681 | 29,443,479 | +1,286,582 | 0.82% | 49,502,631 |
| 2009-07-16 | 2009-07-14 | 1.612 | 28,156,897 | -276,932 | 0.78% | 45,387,385 |
| 2009-07-15 | 2009-07-13 | 1.508 | 28,433,829 | -242,316 | 0.79% | 42,876,766 |
| 2009-07-14 | 2009-07-10 | 1.560 | 28,676,145 | +975,033 | 0.79% | 44,733,276 |
| 2009-07-13 | 2009-07-09 | 1.595 | 27,701,112 | -3,750,127 | 0.77% | 44,172,548 |
| 2009-07-10 | 2009-07-08 | 1.560 | 31,451,239 | +905,800 | 0.87% | 49,062,276 |
| 2009-07-09 | 2009-07-07 | 1.508 | 30,545,439 | +3,380,883 | 0.85% | 46,060,966 |
| 2009-07-08 | 2009-07-06 | 1.543 | 27,164,556 | +726,948 | 0.75% | 41,904,440 |
| 2009-07-07 | 2009-07-03 | 1.473 | 26,437,608 | +11,539 | 0.73% | 38,950,094 |
| 2009-07-06 | 2009-07-02 | 1.439 | 26,426,069 | +121,158 | 0.73% | 38,017,021 |
| 2009-07-03 | 2009-06-30 | 1.473 | 26,304,911 | -1,626,978 | 0.73% | 38,754,593 |
| 2009-07-02 | 2009-06-29 | 1.560 | 27,931,889 | -276,933 | 0.77% | 43,572,275 |
| 2009-06-30 | 2009-06-26 | 1.595 | 28,208,822 | +1,338,507 | 0.78% | 44,982,149 |
| 2009-06-29 | 2009-06-25 | 1.543 | 26,870,315 | -1,476,973 | 0.74% | 41,450,539 |
| 2009-06-26 | 2009-06-24 | 1.560 | 28,347,288 | -386,552 | 0.79% | 44,220,276 |
| 2009-06-25 | 2009-06-23 | 1.421 | 28,733,840 | +2,821,250 | 0.80% | 40,838,985 |
| 2009-06-24 | 2009-06-22 | 1.543 | 25,912,590 | +23,077 | 0.72% | 39,973,139 |
| 2009-06-23 | 2009-06-19 | 1.629 | 25,889,513 | +6,277,135 | 0.72% | 42,181,222 |
| 2009-06-22 | 2009-06-18 | 1.681 | 19,612,378 | +144,236 | 0.54% | 32,973,831 |
| 2009-06-19 | 2009-06-17 | 1.751 | 19,468,142 | -2,659,705 | 0.54% | 34,081,076 |
| 2009-06-18 | 2009-06-16 | 1.837 | 22,127,847 | +778,872 | 0.61% | 40,654,858 |
| 2009-06-17 | 2009-06-15 | 1.803 | 21,348,975 | +2,515,470 | 0.59% | 38,483,786 |
| 2009-06-16 | 2009-06-12 | 1.716 | 18,833,505 | -2,238,537 | 0.52% | 32,317,203 |
| 2009-06-15 | 2009-06-11 | 1.768 | 21,072,042 | -17,309 | 0.58% | 37,254,112 |
| 2009-06-12 | 2009-06-10 | 1.647 | 21,089,351 | +721,179 | 0.58% | 34,725,959 |
| 2009-06-11 | 2009-06-09 | 1.629 | 20,368,172 | +2,827,018 | 0.56% | 33,185,421 |
| 2009-06-10 | 2009-06-08 | 1.872 | 17,541,154 | +1,523,128 | 0.49% | 32,835,931 |
| 2009-06-09 | 2009-06-05 | 1.889 | 16,018,026 | -1,321,198 | 0.44% | 30,262,368 |
| 2009-06-08 | 2009-06-04 | 1.907 | 17,339,224 | -923,108 | 0.48% | 33,059,004 |
| 2009-06-05 | 2009-06-03 | 1.803 | 18,262,332 | -375,013 | 0.51% | 32,919,785 |
| 2009-06-04 | 2009-06-02 | 1.629 | 18,637,345 | +1,453,895 | 0.52% | 30,365,422 |
| 2009-06-03 | 2009-06-01 | 1.508 | 17,183,450 | +1,430,818 | 0.48% | 25,911,768 |
| 2009-06-02 | 2009-05-29 | 1.387 | 15,752,632 | -790,411 | 0.44% | 21,842,912 |
| 2009-06-01 | 2009-05-27 | 1.352 | 16,543,043 | +1,886,602 | 0.46% | 22,365,439 |
| 2009-05-29 | 2009-05-26 | 1.439 | 14,656,441 | -1,021,188 | 0.41% | 21,085,021 |
| 2009-05-27 | 2009-05-25 | 1.300 | 15,677,629 | +432,706 | 0.43% | 20,380,229 |
| 2009-05-26 | 2009-05-22 | 1.127 | 15,244,923 | -201,929 | 0.42% | 17,175,367 |
| 2009-05-25 | 2009-05-21 | 1.196 | 15,446,852 | +426,937 | 0.43% | 18,473,811 |
| 2009-05-22 | 2009-05-20 | 1.231 | 15,019,915 | -980,802 | 0.42% | 18,483,885 |
| 2009-05-21 | 2009-05-19 | 1.057 | 16,000,717 | -2,232,768 | 0.44% | 16,917,520 |
| 2009-05-20 | 2009-05-18 | 0.971 | 18,233,485 | -5,602,112 | 0.51% | 17,698,038 |
| 2009-05-19 | 2009-05-15 | 0.936 | 23,835,597 | +351,935 | 0.66% | 22,309,365 |
| 2009-05-18 | 2009-05-14 | 0.936 | 23,483,662 | +8,879,146 | 0.65% | 21,979,965 |
| 2009-05-15 | 2009-05-13 | 0.849 | 14,604,516 | -1,009,650 | 0.40% | 12,403,683 |
| 2009-05-14 | 2009-05-12 | 0.797 | 15,614,166 | +600,021 | 0.43% | 12,449,275 |
| 2009-05-13 | 2009-05-11 | 0.815 | 15,014,145 | -3,594,353 | 0.42% | 12,231,110 |
| 2009-05-12 | 2009-05-08 | 0.823 | 18,608,498 | -346,165 | 0.52% | 15,320,479 |
| 2009-05-11 | 2009-05-07 | 0.719 | 18,954,663 | -6,773,306 | 0.53% | 13,634,260 |
| 2009-05-08 | 2009-05-06 | 0.719 | 25,727,969 | +2,688,552 | 0.71% | 18,506,361 |
| 2009-05-07 | 2009-05-05 | 0.589 | 23,039,417 | -317,318 | 0.64% | 13,577,438 |
| 2009-05-05 | 2009-04-30 | 0.537 | 23,356,735 | -155,774 | 0.65% | 12,549,928 |
| 2009-05-04 | 2009-04-29 | 0.520 | 23,512,509 | -548,096 | 0.65% | 12,226,092 |
| 2009-04-30 | 2009-04-28 | 0.503 | 24,060,605 | +340,396 | 0.67% | 12,094,056 |
| 2009-04-29 | 2009-04-27 | 0.537 | 23,720,209 | +75,003 | 0.66% | 12,745,229 |
| 2009-04-28 | 2009-04-24 | 0.572 | 23,645,206 | +848,105 | 0.66% | 13,524,601 |
| 2009-04-27 | 2009-04-23 | 0.555 | 22,797,101 | -69,233 | 0.63% | 12,644,365 |
| 2009-04-24 | 2009-04-22 | 0.555 | 22,866,334 | -115,388 | 0.63% | 12,682,765 |
| 2009-04-23 | 2009-04-21 | 0.563 | 22,981,722 | -98,080 | 0.64% | 12,945,933 |
| 2009-04-22 | 2009-04-20 | 0.563 | 23,079,802 | +432,706 | 0.64% | 13,001,183 |
| 2009-04-21 | 2009-04-17 | 0.572 | 22,647,096 | +46,156 | 0.63% | 12,953,701 |
| 2009-04-20 | 2009-04-16 | 0.581 | 22,600,940 | -17,308 | 0.63% | 13,123,169 |
| 2009-04-17 | 2009-04-15 | 0.546 | 22,618,248 | +1,119,268 | 0.63% | 12,349,146 |
| 2009-04-16 | 2009-04-14 | 0.537 | 21,498,980 | -144,236 | 0.60% | 11,551,728 |
| 2009-04-15 | 2009-04-09 | 0.537 | 21,643,216 | +2,521,239 | 0.60% | 11,629,229 |
| 2009-04-14 | 2009-04-08 | 0.511 | 19,121,977 | -46,155 | 0.53% | 9,777,374 |
| 2009-04-09 | 2009-04-07 | 0.529 | 19,168,132 | +51,925 | 0.53% | 10,133,210 |
| 2009-04-08 | 2009-04-06 | 0.511 | 19,116,207 | +363,474 | 0.53% | 9,774,424 |
| 2009-04-07 | 2009-04-03 | 0.529 | 18,752,733 | +651,945 | 0.52% | 9,913,610 |
| 2009-04-06 | 2009-04-02 | 0.546 | 18,100,788 | +28,847 | 0.50% | 9,882,696 |
| 2009-04-03 | 2009-04-01 | 0.537 | 18,071,941 | -323,088 | 0.50% | 9,710,328 |
| 2009-04-02 | 2009-03-31 | 0.520 | 18,395,029 | -126,927 | 0.51% | 9,565,092 |
| 2009-04-01 | 2009-03-30 | 0.485 | 18,521,956 | +380,782 | 0.51% | 8,989,019 |
| 2009-03-31 | 2009-03-27 | 0.520 | 18,141,174 | +23,078 | 0.50% | 9,433,092 |
| 2009-03-30 | 2009-03-26 | 0.503 | 18,118,096 | -1,990,452 | 0.50% | 9,107,055 |
| 2009-03-27 | 2009-03-25 | 0.503 | 20,108,548 | +1,961,604 | 0.56% | 10,107,555 |
| 2009-03-26 | 2009-03-24 | 0.494 | 18,146,944 | -2,688,552 | 0.50% | 8,964,288 |
| 2009-03-25 | 2009-03-23 | 0.477 | 20,835,496 | +1,880,833 | 0.58% | 9,931,251 |
| 2009-03-24 | 2009-03-20 | 0.477 | 18,954,663 | -1,488,512 | 0.53% | 9,034,751 |
| 2009-03-23 | 2009-03-19 | 0.468 | 20,443,175 | +698,101 | 0.57% | 9,567,083 |
| 2009-03-20 | 2009-03-18 | 0.459 | 19,745,074 | +28,847 | 0.55% | 9,069,264 |
| 2009-03-19 | 2009-03-17 | 0.468 | 19,716,227 | -4,211,681 | 0.55% | 9,226,883 |
| 2009-03-18 | 2009-03-16 | 0.451 | 23,927,908 | +1,415,817 | 0.66% | 10,783,146 |
| 2009-03-17 | 2009-03-13 | 0.425 | 22,512,091 | -1,390,432 | 0.62% | 9,559,812 |
| 2009-03-16 | 2009-03-12 | 0.414 | 23,902,523 | +115,389 | 0.66% | 9,901,684 |
| 2009-03-13 | 2009-03-11 | 0.418 | 23,787,134 | -363,474 | 0.66% | 9,936,343 |
| 2009-03-12 | 2009-03-10 | 0.418 | 24,150,608 | +1,540,437 | 0.67% | 10,088,173 |
| 2009-03-11 | 2009-03-09 | 0.402 | 22,610,171 | +1,055,805 | 0.63% | 9,091,996 |
| 2009-03-09 | 2009-03-05 | 0.413 | 21,554,366 | -709,640 | 0.60% | 8,891,594 |
| 2009-03-06 | 2009-03-04 | 0.419 | 22,264,006 | -57,694 | 0.62% | 9,338,693 |
| 2009-03-05 | 2009-03-03 | 0.402 | 22,321,700 | -1,153,885 | 0.62% | 8,975,996 |
| 2009-03-04 | 2009-03-02 | 0.402 | 23,475,585 | +230,777 | 0.65% | 9,439,996 |
| 2009-03-03 | 2009-02-27 | 0.423 | 23,244,808 | +663,484 | 0.64% | 9,830,672 |
| 2009-03-02 | 2009-02-26 | 0.419 | 22,581,324 | +1,644,286 | 0.63% | 9,471,793 |
| 2009-02-27 | 2009-02-25 | 0.423 | 20,937,038 | +1,546,206 | 0.58% | 8,854,672 |
| 2009-02-26 | 2009-02-24 | 0.426 | 19,390,832 | +836,567 | 0.54% | 8,267,972 |
| 2009-02-25 | 2009-02-23 | 0.421 | 18,554,265 | -848,106 | 0.51% | 7,814,793 |
| 2009-02-24 | 2009-02-20 | 0.419 | 19,402,371 | +450,016 | 0.54% | 8,138,373 |
| 2009-02-23 | 2009-02-19 | 0.428 | 18,952,355 | +351,935 | 0.53% | 8,113,861 |
| 2009-02-20 | 2009-02-18 | 0.433 | 18,600,420 | +1,119,268 | 0.52% | 8,059,910 |
| 2009-02-19 | 2009-02-17 | 0.428 | 17,481,152 | +761,564 | 0.48% | 7,484,011 |
| 2009-02-18 | 2009-02-16 | 0.451 | 16,719,588 | +478,863 | 0.46% | 7,534,707 |
| 2009-02-17 | 2009-02-13 | 0.451 | 16,240,725 | +300,010 | 0.45% | 7,318,906 |
| 2009-02-16 | 2009-02-12 | 0.419 | 15,940,715 | +1,892,371 | 0.44% | 6,686,373 |
| 2009-02-13 | 2009-02-11 | 0.413 | 14,048,344 | +34,617 | 0.39% | 5,795,214 |
| 2009-02-11 | 2009-02-09 | 0.388 | 14,013,727 | -311,549 | 0.39% | 5,440,879 |
| 2009-02-10 | 2009-02-06 | 0.397 | 14,325,276 | +565,404 | 0.40% | 5,685,988 |
| 2009-02-09 | 2009-02-05 | 0.402 | 13,759,872 | -836,567 | 0.38% | 5,533,116 |
| 2009-02-06 | 2009-02-04 | 0.400 | 14,596,439 | +692,331 | 0.40% | 5,844,217 |
| 2009-02-05 | 2009-02-03 | 0.388 | 13,904,108 | +86,541 | 0.39% | 5,398,319 |
| 2009-02-04 | 2009-02-02 | 0.400 | 13,817,567 | -375,012 | 0.38% | 5,532,367 |
| 2009-02-03 | 2009-01-30 | 0.374 | 14,192,579 | +490,401 | 0.39% | 5,313,522 |
| 2009-02-02 | 2009-01-29 | 0.371 | 13,702,178 | -375,013 | 0.38% | 5,082,423 |
| 2009-01-30 | 2009-01-23 | 0.361 | 14,077,191 | +132,697 | 0.39% | 5,075,125 |
| 2009-01-29 | 2009-01-22 | 0.364 | 13,944,494 | +271,163 | 0.39% | 5,075,624 |
| 2009-01-23 | 2009-01-21 | 0.345 | 13,673,331 | -1,742,367 | 0.38% | 4,716,228 |
| 2009-01-22 | 2009-01-20 | 0.361 | 15,415,698 | +455,785 | 0.43% | 5,557,685 |
| 2009-01-21 | 2009-01-19 | 0.378 | 14,959,913 | +1,355,815 | 0.41% | 5,652,662 |
| 2009-01-20 | 2009-01-16 | 0.376 | 13,604,098 | +346,166 | 0.38% | 5,116,782 |
| 2009-01-19 | 2009-01-15 | 0.343 | 13,257,932 | +28,847 | 0.37% | 4,549,969 |
| 2009-01-16 | 2009-01-14 | 0.350 | 13,229,085 | +11,539 | 0.37% | 4,631,787 |
| 2009-01-15 | 2009-01-13 | 0.336 | 13,217,546 | -213,469 | 0.37% | 4,444,470 |
| 2009-01-14 | 2009-01-12 | 0.347 | 13,431,015 | -23,078 | 0.37% | 4,655,928 |
| 2009-01-13 | 2009-01-09 | 0.371 | 13,454,093 | -132,697 | 0.37% | 4,990,403 |
| 2009-01-12 | 2009-01-08 | 0.369 | 13,586,790 | +51,925 | 0.38% | 5,016,073 |
| 2009-01-09 | 2009-01-07 | 0.392 | 13,534,865 | +17,309 | 0.38% | 5,301,879 |
| 2009-01-08 | 2009-01-06 | 0.411 | 13,517,556 | -594,251 | 0.37% | 5,552,824 |
| 2009-01-07 | 2009-01-05 | 0.397 | 14,111,807 | +686,561 | 0.39% | 5,601,257 |
| 2009-01-06 | 2009-01-02 | 0.373 | 13,425,246 | +75,003 | 0.37% | 5,002,973 |
| 2009-01-05 | 2008-12-31 | 0.359 | 13,350,243 | +582,712 | 0.37% | 4,789,905 |
| 2008-12-30 | 2008-12-24 | 0.345 | 12,767,531 | -190,391 | 0.35% | 4,403,798 |
| 2008-12-29 | 2008-12-22 | 0.361 | 12,957,922 | -455,785 | 0.36% | 4,671,605 |
| 2008-12-23 | 2008-12-19 | 0.371 | 13,413,707 | +582,712 | 0.37% | 4,975,423 |
| 2008-12-22 | 2008-12-18 | 0.347 | 12,830,995 | +196,161 | 0.36% | 4,447,928 |
| 2008-12-19 | 2008-12-17 | 0.347 | 12,634,834 | -57,695 | 0.35% | 4,379,928 |
| 2008-12-17 | 2008-12-15 | 0.350 | 12,692,529 | +57,695 | 0.35% | 4,443,927 |
| 2008-12-15 | 2008-12-11 | 0.367 | 12,634,834 | +75,002 | 0.35% | 4,642,724 |
| 2008-12-12 | 2008-12-10 | 0.361 | 12,559,832 | +421,168 | 0.35% | 4,528,085 |
| 2008-12-10 | 2008-12-08 | 0.378 | 12,138,664 | -576,942 | 0.34% | 4,586,642 |
| 2008-12-09 | 2008-12-05 | 0.350 | 12,715,606 | -5,770 | 0.35% | 4,452,007 |
| 2008-12-08 | 2008-12-04 | 0.352 | 12,721,376 | -103,849 | 0.35% | 4,476,077 |
| 2008-12-05 | 2008-12-03 | 0.347 | 12,825,225 | -23,078 | 0.36% | 4,445,928 |
| 2008-12-04 | 2008-12-02 | 0.333 | 12,848,303 | +576,942 | 0.36% | 4,275,771 |
| 2008-12-03 | 2008-12-01 | 0.335 | 12,271,361 | -57,694 | 0.34% | 4,105,041 |
| 2008-12-01 | 2008-11-27 | 0.329 | 12,329,055 | -265,393 | 0.34% | 4,060,232 |
| 2008-11-28 | 2008-11-26 | 0.331 | 12,594,448 | +357,704 | 0.35% | 4,169,461 |
| 2008-11-24 | 2008-11-20 | 0.277 | 12,236,744 | -17,308 | 0.34% | 3,393,542 |
| 2008-11-21 | 2008-11-19 | 0.283 | 12,254,052 | +40,386 | 0.34% | 3,462,061 |
| 2008-11-18 | 2008-11-14 | 0.314 | 12,213,666 | -57,695 | 0.34% | 3,831,705 |
| 2008-11-17 | 2008-11-13 | 0.303 | 12,271,361 | +57,695 | 0.34% | 3,722,187 |
| 2008-11-12 | 2008-11-10 | 0.326 | 12,213,666 | +23,077 | 0.34% | 3,979,892 |
| 2008-11-11 | 2008-11-07 | 0.293 | 12,190,589 | +46,156 | 0.34% | 3,570,909 |
| 2008-11-10 | 2008-11-06 | 0.260 | 12,144,433 | +23,078 | 0.34% | 3,157,446 |
| 2008-11-04 | 2008-10-31 | 0.263 | 12,121,355 | -346,166 | 0.34% | 3,193,465 |
| 2008-11-03 | 2008-10-30 | 0.218 | 12,467,521 | +323,088 | 0.35% | 2,722,815 |
| 2008-10-31 | 2008-10-29 | 0.215 | 12,144,433 | -17,308 | 0.34% | 2,610,155 |
| 2008-10-30 | 2008-10-28 | 0.222 | 12,161,741 | -57,695 | 0.34% | 2,698,194 |
| 2008-10-22 | 2008-10-20 | 0.350 | 12,219,436 | +11,539 | 0.34% | 4,278,287 |
| 2008-10-16 | 2008-10-14 | 0.361 | 12,207,897 | -1,096,191 | 0.34% | 4,401,205 |
| 2008-10-15 | 2008-10-13 | 0.364 | 13,304,088 | +11,539 | 0.37% | 4,842,524 |
| 2008-10-14 | 2008-10-10 | 0.373 | 13,292,549 | -28,847 | 0.37% | 4,953,523 |
| 2008-10-09 | 2008-10-06 | 0.451 | 13,321,396 | +5,769 | 0.37% | 6,003,306 |
| 2008-10-06 | 2008-10-02 | 0.477 | 13,315,627 | +57,695 | 0.37% | 6,346,901 |
| 2008-10-03 | 2008-09-30 | 0.459 | 13,257,932 | +5,769 | 0.37% | 6,089,604 |
| 2008-09-29 | 2008-09-25 | 0.511 | 13,252,163 | +57,694 | 0.37% | 6,776,044 |
| 2008-09-26 | 2008-09-24 | 0.503 | 13,194,469 | +17,309 | 0.37% | 6,632,196 |
| 2008-09-24 | 2008-09-22 | 0.555 | 13,177,160 | +23,077 | 0.37% | 7,308,685 |
| 2008-09-23 | 2008-09-19 | 0.546 | 13,154,083 | +5,770 | 0.36% | 7,181,887 |
| 2008-09-22 | 2008-09-18 | 0.477 | 13,148,313 | -86,542 | 0.36% | 6,267,151 |
| 2008-09-18 | 2008-09-16 | 0.451 | 13,234,855 | -57,694 | 0.37% | 5,964,307 |
| 2008-09-16 | 2008-09-11 | 0.624 | 13,292,549 | -519,248 | 0.37% | 8,294,270 |
| 2008-09-12 | 2008-09-10 | 0.641 | 13,811,797 | -750,026 | 0.38% | 8,857,667 |
| 2008-09-10 | 2008-09-08 | 0.693 | 14,561,823 | -461,554 | 0.40% | 10,095,856 |
| 2008-09-05 | 2008-09-03 | 0.659 | 15,023,377 | -69,233 | 0.42% | 9,895,063 |
| 2008-09-04 | 2008-09-02 | 0.659 | 15,092,610 | -346,165 | 0.42% | 9,940,663 |
| 2008-09-03 | 2008-09-01 | 0.659 | 15,438,775 | +5,769 | 0.43% | 10,168,663 |
| 2008-09-01 | 2008-08-28 | 0.693 | 15,433,006 | -415,398 | 0.43% | 10,699,856 |
| 2008-08-29 | 2008-08-27 | 0.728 | 15,848,404 | -161,544 | 0.44% | 11,537,248 |
| 2008-08-28 | 2008-08-26 | 0.728 | 16,009,948 | -115,389 | 0.44% | 11,654,849 |
| 2008-08-27 | 2008-08-25 | 0.711 | 16,125,337 | -317,318 | 0.45% | 11,459,352 |
| 2008-08-11 | 2008-08-07 | 0.823 | 16,442,655 | +46,155 | 0.46% | 13,537,329 |
| 2008-08-05 | 2008-08-01 | 0.867 | 16,396,500 | +69,233 | 0.45% | 14,209,820 |
| 2008-07-30 | 2008-07-28 | 0.884 | 16,327,267 | +225,008 | 0.45% | 14,432,817 |
| 2008-07-29 | 2008-07-25 | 0.867 | 16,102,259 | +63,464 | 0.45% | 13,954,820 |
| 2008-07-28 | 2008-07-24 | 0.901 | 16,038,795 | -467,324 | 0.44% | 14,455,812 |
| 2008-07-25 | 2008-07-23 | 0.867 | 16,506,119 | -63,464 | 0.46% | 14,304,820 |
| 2008-07-24 | 2008-07-22 | 0.867 | 16,569,583 | -63,463 | 0.46% | 14,359,820 |
| 2008-07-22 | 2008-07-18 | 0.867 | 16,633,046 | -628,868 | 0.46% | 14,414,820 |
| 2008-07-21 | 2008-07-17 | 0.867 | 17,261,914 | -865,414 | 0.48% | 14,959,820 |
| 2008-07-17 | 2008-07-15 | 0.901 | 18,127,328 | +588,482 | 0.50% | 16,338,213 |
| 2008-07-15 | 2008-07-11 | 0.884 | 17,538,846 | +323,088 | 0.49% | 15,503,816 |
| 2008-07-11 | 2008-07-09 | 0.823 | 17,215,758 | -115,389 | 0.66% | 14,173,829 |
| 2008-07-08 | 2008-07-04 | 0.797 | 17,331,147 | -415,398 | 0.66% | 13,818,235 |
| 2008-07-07 | 2008-07-03 | 0.823 | 17,746,545 | -894,261 | 0.68% | 14,610,829 |
| 2008-07-03 | 2008-06-30 | 0.858 | 18,640,806 | +530,787 | 0.71% | 15,993,271 |
| 2008-07-02 | 2008-06-27 | 0.867 | 18,110,019 | -28,847 | 0.69% | 15,694,820 |
| 2008-06-27 | 2008-06-25 | 0.849 | 18,138,866 | +276,932 | 0.69% | 15,405,423 |
| 2008-06-26 | 2008-06-24 | 0.858 | 17,861,934 | +28,847 | 0.68% | 15,325,022 |
| 2008-06-25 | 2008-06-23 | 0.901 | 17,833,087 | +426,938 | 0.68% | 16,073,013 |
| 2008-06-24 | 2008-06-20 | 0.919 | 17,406,149 | +184,621 | 0.66% | 15,989,909 |
| 2008-06-23 | 2008-06-19 | 0.988 | 17,221,528 | -611,559 | 0.66% | 17,014,295 |
| 2008-06-20 | 2008-06-18 | 0.953 | 17,833,087 | +242,316 | 0.68% | 17,000,302 |
| 2008-06-19 | 2008-06-17 | 0.901 | 17,590,771 | +294,241 | 0.67% | 15,854,613 |
| 2008-06-18 | 2008-06-16 | 0.867 | 17,296,530 | +34,616 | 0.66% | 14,989,820 |
| 2008-06-17 | 2008-06-13 | 0.867 | 17,261,914 | +265,394 | 0.66% | 14,959,820 |
| 2008-06-16 | 2008-06-12 | 0.901 | 16,996,520 | -23,078 | 0.65% | 15,319,013 |
| 2008-06-13 | 2008-06-11 | 0.919 | 17,019,598 | -28,847 | 0.65% | 15,634,809 |
| 2008-06-12 | 2008-06-10 | 0.919 | 17,048,445 | -288,471 | 0.65% | 15,661,309 |
| 2008-06-04 | 2008-06-02 | 1.005 | 17,336,916 | +28,847 | 0.66% | 17,428,791 |
| 2008-06-03 | 2008-05-30 | 1.005 | 17,308,069 | -173,083 | 0.66% | 17,399,791 |
| 2008-05-30 | 2008-05-28 | 0.988 | 17,481,152 | +173,083 | 0.67% | 17,270,795 |
| 2008-05-29 | 2008-05-27 | 0.971 | 17,308,069 | -11,539 | 0.66% | 16,799,798 |
| 2008-05-28 | 2008-05-26 | 1.023 | 17,319,608 | +340,396 | 0.66% | 17,711,588 |
| 2008-05-27 | 2008-05-23 | 0.971 | 16,979,212 | -138,466 | 0.65% | 16,480,599 |
| 2008-05-26 | 2008-05-22 | 1.005 | 17,117,678 | -40,386 | 0.65% | 17,208,391 |
| 2008-05-23 | 2008-05-21 | 0.936 | 17,158,064 | +115,388 | 0.65% | 16,059,406 |
| 2008-05-22 | 2008-05-20 | 0.953 | 17,042,676 | -23,077 | 0.65% | 16,246,802 |
| 2008-05-21 | 2008-05-19 | 0.971 | 17,065,753 | -155,775 | 0.65% | 16,564,598 |
| 2008-05-20 | 2008-05-16 | 0.988 | 17,221,528 | -63,463 | 0.66% | 17,014,295 |
| 2008-05-19 | 2008-05-15 | 1.040 | 17,284,991 | -109,619 | 0.66% | 17,975,784 |
| 2008-05-16 | 2008-05-14 | 1.040 | 17,394,610 | -5,770 | 0.66% | 18,089,783 |
| 2008-05-15 | 2008-05-13 | 0.971 | 17,400,380 | -98,080 | 0.66% | 16,889,398 |
| 2008-05-14 | 2008-05-09 | 0.936 | 17,498,460 | -167,313 | 0.67% | 16,378,005 |
| 2008-05-13 | 2008-05-08 | 0.936 | 17,665,773 | -126,928 | 0.67% | 16,534,605 |
| 2008-05-09 | 2008-05-07 | 0.884 | 17,792,701 | +288,471 | 0.68% | 15,728,217 |
| 2008-05-08 | 2008-05-06 | 0.901 | 17,504,230 | -173,082 | 0.67% | 15,776,613 |
| 2008-05-07 | 2008-05-05 | 0.867 | 17,677,312 | -28,847 | 0.67% | 15,319,820 |
| 2008-05-02 | 2008-04-29 | 0.867 | 17,706,159 | -86,542 | 0.67% | 15,344,820 |
| 2008-04-30 | 2008-04-28 | 0.849 | 17,792,701 | +692,331 | 0.68% | 15,111,424 |
| 2008-04-29 | 2008-04-25 | 0.867 | 17,100,370 | -265,393 | 0.65% | 14,819,820 |
| 2008-04-28 | 2008-04-24 | 0.815 | 17,365,763 | +17,308 | 0.66% | 14,146,831 |
| 2008-04-25 | 2008-04-23 | 0.806 | 17,348,455 | +28,847 | 0.66% | 13,982,383 |
| 2008-04-24 | 2008-04-22 | 0.806 | 17,319,608 | +92,311 | 0.66% | 13,959,133 |
| 2008-04-23 | 2008-04-21 | 0.797 | 17,227,297 | +57,694 | 0.66% | 13,735,434 |
| 2008-04-22 | 2008-04-18 | 0.806 | 17,169,603 | -57,694 | 0.65% | 13,838,233 |
| 2008-04-18 | 2008-04-16 | 0.754 | 17,227,297 | +46,155 | 0.66% | 12,988,943 |
| 2008-04-16 | 2008-04-14 | 0.754 | 17,181,142 | -588,481 | 0.65% | 12,954,144 |
| 2008-04-15 | 2008-04-11 | 0.797 | 17,769,623 | -57,694 | 0.68% | 14,167,834 |
| 2008-04-14 | 2008-04-10 | 0.806 | 17,827,317 | +11,538 | 0.68% | 14,368,332 |
| 2008-04-11 | 2008-04-09 | 0.815 | 17,815,779 | +57,695 | 0.68% | 14,513,431 |
| 2008-04-07 | 2008-04-02 | 0.797 | 17,758,084 | -334,627 | 0.68% | 14,158,634 |
| 2008-04-03 | 2008-04-01 | 0.754 | 18,092,711 | -242,316 | 0.69% | 13,641,443 |
| 2008-04-02 | 2008-03-31 | 0.780 | 18,335,027 | -461,554 | 0.70% | 14,300,838 |
| 2008-03-31 | 2008-03-27 | 0.780 | 18,796,581 | +11,539 | 0.72% | 14,660,838 |
| 2008-03-28 | 2008-03-26 | 0.780 | 18,785,042 | +173,083 | 0.71% | 14,651,838 |
| 2008-03-26 | 2008-03-20 | 0.806 | 18,611,959 | -57,695 | 0.71% | 15,000,732 |
| 2008-03-18 | 2008-03-14 | 0.841 | 18,669,654 | +201,930 | 0.71% | 15,694,426 |
| 2008-03-17 | 2008-03-13 | 0.832 | 18,467,724 | -548,095 | 0.70% | 15,364,627 |
| 2008-03-14 | 2008-03-12 | 0.884 | 19,015,819 | +57,694 | 0.72% | 16,809,416 |
| 2008-03-07 | 2008-03-05 | 0.919 | 18,958,125 | +571,173 | 0.72% | 17,415,609 |
| 2008-03-06 | 2008-03-04 | 0.971 | 18,386,952 | +57,695 | 0.70% | 17,846,999 |
| 2008-03-05 | 2008-03-03 | 1.005 | 18,329,257 | +1,182,732 | 0.70% | 18,426,391 |
| 2008-03-04 | 2008-02-29 | 0.971 | 17,146,525 | +57,694 | 0.65% | 16,642,998 |
| 2008-03-03 | 2008-02-28 | 0.936 | 17,088,831 | -23,078 | 0.65% | 15,994,606 |
| 2008-02-29 | 2008-02-27 | 0.953 | 17,111,909 | -600,020 | 0.65% | 16,312,802 |
| 2008-02-28 | 2008-02-26 | 0.919 | 17,711,929 | +11,539 | 0.67% | 16,270,809 |
| 2008-02-25 | 2008-02-21 | 0.901 | 17,700,390 | -57,694 | 0.67% | 15,953,413 |
| 2008-02-21 | 2008-02-19 | 0.919 | 17,758,084 | -213,469 | 0.68% | 16,313,209 |
| 2008-02-20 | 2008-02-18 | 0.797 | 17,971,553 | -28,847 | 0.68% | 14,328,834 |
| 2008-02-19 | 2008-02-15 | 0.745 | 18,000,400 | +17,308 | 0.69% | 13,415,845 |
| 2008-02-18 | 2008-02-14 | 0.745 | 17,983,092 | -5,769 | 0.68% | 13,402,945 |
| 2008-02-15 | 2008-02-13 | 0.737 | 17,988,861 | -28,847 | 0.68% | 13,251,347 |
| 2008-02-12 | 2008-02-06 | 0.763 | 18,017,708 | -23,078 | 0.69% | 13,741,041 |
| 2008-02-11 | 2008-02-04 | 0.771 | 18,040,786 | -28,847 | 0.69% | 13,914,990 |
| 2008-02-05 | 2008-02-01 | 0.745 | 18,069,633 | -57,695 | 0.69% | 13,467,445 |
| 2008-02-01 | 2008-01-30 | 0.728 | 18,127,328 | -51,924 | 0.69% | 13,196,249 |
| 2008-01-28 | 2008-01-24 | 0.745 | 18,179,252 | -92,311 | 0.69% | 13,549,145 |
| 2008-01-25 | 2008-01-23 | 0.797 | 18,271,563 | -282,702 | 0.70% | 14,568,034 |
| 2008-01-24 | 2008-01-22 | 0.702 | 18,554,265 | -51,925 | 0.71% | 13,024,654 |
| 2008-01-23 | 2008-01-21 | 0.884 | 18,606,190 | -23,078 | 0.71% | 16,447,317 |
| 2008-01-22 | 2008-01-18 | 0.936 | 18,629,268 | -46,155 | 0.71% | 17,436,406 |
| 2008-01-21 | 2008-01-17 | 0.919 | 18,675,423 | +98,080 | 0.71% | 17,155,909 |
| 2008-01-18 | 2008-01-16 | 0.884 | 18,577,343 | +75,003 | 0.71% | 16,421,817 |
| 2008-01-17 | 2008-01-15 | 0.919 | 18,502,340 | -403,860 | 0.70% | 16,996,909 |
| 2008-01-16 | 2008-01-14 | 0.936 | 18,906,200 | +57,694 | 0.72% | 17,695,606 |
| 2008-01-15 | 2008-01-11 | 0.971 | 18,848,506 | +75,003 | 0.72% | 18,294,999 |
| 2008-01-14 | 2008-01-10 | 0.901 | 18,773,503 | +63,463 | 0.71% | 16,920,613 |
| 2008-01-09 | 2008-01-07 | 0.919 | 18,710,040 | +17,309 | 0.71% | 17,187,710 |
| 2008-01-08 | 2008-01-04 | 0.936 | 18,692,731 | +57,694 | 0.71% | 17,495,805 |
| 2008-01-07 | 2008-01-03 | 0.936 | 18,635,037 | +5,769 | 0.71% | 17,441,806 |
| 2008-01-04 | 2008-01-02 | 1.023 | 18,629,268 | +40,386 | 0.71% | 19,050,888 |
| 2008-01-03 | 2007-12-31 | 1.057 | 18,588,882 | -63,463 | 0.71% | 19,653,981 |
| 2008-01-02 | 2007-12-27 | 0.953 | 18,652,345 | -17,309 | 0.71% | 17,781,302 |
| 2007-12-21 | 2007-12-19 | 0.901 | 18,669,654 | -17,308 | 0.71% | 16,827,013 |
| 2007-12-20 | 2007-12-18 | 0.884 | 18,686,962 | +57,694 | 0.71% | 16,518,717 |
| 2007-12-19 | 2007-12-17 | 0.884 | 18,629,268 | -28,847 | 0.71% | 16,467,717 |
| 2007-12-18 | 2007-12-14 | 0.953 | 18,658,115 | +5,770 | 0.71% | 17,786,802 |
| 2007-12-14 | 2007-12-12 | 1.040 | 18,652,345 | +98,080 | 0.71% | 19,397,784 |
| 2007-12-12 | 2007-12-10 | 1.127 | 18,554,265 | -86,541 | 0.71% | 20,903,766 |
| 2007-12-11 | 2007-12-07 | 1.109 | 18,640,806 | -46,156 | 0.71% | 20,678,169 |
| 2007-12-10 | 2007-12-06 | 1.092 | 18,686,962 | -69,233 | 0.71% | 20,405,473 |
| 2007-12-07 | 2007-12-05 | 1.109 | 18,756,195 | +103,850 | 0.71% | 20,806,170 |
| 2007-12-06 | 2007-12-04 | 1.023 | 18,652,345 | -548,096 | 0.71% | 19,074,487 |
| 2007-12-05 | 2007-12-03 | 0.988 | 19,200,441 | -150,005 | 0.73% | 18,969,395 |
| 2007-12-04 | 2007-11-30 | 0.901 | 19,350,446 | +34,617 | 0.74% | 17,440,613 |
| 2007-11-30 | 2007-11-28 | 0.919 | 19,315,829 | -5,770 | 0.74% | 17,744,209 |
| 2007-11-27 | 2007-11-23 | 0.867 | 19,321,599 | -132,696 | 0.85% | 16,744,820 |
| 2007-11-26 | 2007-11-22 | 0.953 | 19,454,295 | +86,541 | 0.85% | 18,545,802 |
| 2007-11-23 | 2007-11-21 | 1.005 | 19,367,754 | +75,002 | 0.85% | 19,470,391 |
| 2007-11-22 | 2007-11-20 | 1.057 | 19,292,752 | +103,850 | 0.85% | 20,398,181 |
| 2007-11-21 | 2007-11-19 | 1.005 | 19,188,902 | +11,539 | 0.84% | 19,290,591 |
| 2007-11-20 | 2007-11-16 | 1.005 | 19,177,363 | +28,847 | 0.84% | 19,278,991 |
| 2007-11-19 | 2007-11-15 | 1.040 | 19,148,516 | -5,769 | 0.84% | 19,913,784 |
| 2007-11-16 | 2007-11-14 | 1.040 | 19,154,285 | -75,003 | 0.84% | 19,919,784 |
| 2007-11-15 | 2007-11-13 | 1.005 | 19,229,288 | +173,083 | 0.84% | 19,331,191 |
| 2007-11-14 | 2007-11-12 | 1.023 | 19,056,205 | -548,095 | 0.84% | 19,487,488 |
| 2007-11-13 | 2007-11-09 | 1.075 | 19,604,300 | -730,410 | 0.86% | 21,067,376 |
| 2007-11-12 | 2007-11-08 | 1.075 | 20,334,710 | -1,185,617 | 0.89% | 21,852,297 |
| 2007-11-09 | 2007-11-07 | 1.109 | 21,520,327 | -28,847 | 0.94% | 23,872,410 |
| 2007-11-08 | 2007-11-06 | 1.075 | 21,549,174 | -19,616 | 0.95% | 23,157,397 |
| 2007-11-07 | 2007-11-05 | 1.057 | 21,568,790 | -75,002 | 0.95% | 22,804,630 |
| 2007-11-05 | 2007-11-01 | 1.144 | 21,643,792 | +17,308 | 0.95% | 24,759,662 |
| 2007-11-02 | 2007-10-31 | 1.144 | 21,626,484 | +640,406 | 0.95% | 24,739,862 |
| 2007-11-01 | 2007-10-30 | 1.161 | 20,986,078 | -276,932 | 0.92% | 24,371,009 |
| 2007-10-31 | 2007-10-29 | 1.161 | 21,263,010 | -63,464 | 0.93% | 24,692,608 |
| 2007-10-30 | 2007-10-26 | 1.213 | 21,326,474 | -2,573,164 | 0.98% | 25,875,248 |
| 2007-10-29 | 2007-10-25 | 1.092 | 23,899,638 | +2,527,009 | 1.10% | 26,097,523 |
| 2007-10-26 | 2007-10-24 | 1.023 | 21,372,629 | +103,849 | 0.99% | 21,856,337 |
| 2007-10-25 | 2007-10-23 | 1.057 | 21,268,780 | +363,474 | 0.98% | 22,487,431 |
| 2007-10-24 | 2007-10-22 | 1.023 | 20,905,306 | +28,847 | 0.96% | 21,378,438 |
| 2007-10-23 | 2007-10-18 | 1.057 | 20,876,459 | +5,770 | 0.96% | 22,072,631 |
| 2007-10-22 | 2007-10-17 | 1.109 | 20,870,689 | -2,273,154 | 0.96% | 23,151,769 |
| 2007-10-18 | 2007-10-16 | 1.127 | 23,143,843 | +2,353,926 | 1.07% | 26,074,516 |
| 2007-10-17 | 2007-10-15 | 0.988 | 20,789,917 | +525,017 | 0.96% | 20,539,744 |
| 2007-10-16 | 2007-10-12 | 1.075 | 20,264,900 | +92,311 | 0.93% | 21,777,277 |
| 2007-10-12 | 2007-10-10 | 1.196 | 20,172,589 | -23,078 | 0.93% | 24,125,602 |
| 2007-10-11 | 2007-10-09 | 1.213 | 20,195,667 | -617,328 | 0.93% | 24,503,248 |
| 2007-10-10 | 2007-10-08 | 1.109 | 20,812,995 | +23,078 | 0.96% | 23,087,769 |
| 2007-10-09 | 2007-10-05 | 1.144 | 20,789,917 | -1,246,196 | 0.96% | 23,782,862 |
| 2007-10-08 | 2007-10-04 | 1.075 | 22,036,113 | +1,762,098 | 1.02% | 23,680,676 |
| 2007-10-04 | 2007-10-02 | 1.127 | 20,274,015 | -1,090,422 | 0.93% | 22,841,286 |
| 2007-10-03 | 2007-09-28 | 1.179 | 21,364,437 | -23,078 | 0.98% | 25,180,699 |
| 2007-10-02 | 2007-09-27 | 1.213 | 21,387,515 | +28,848 | 0.99% | 25,949,309 |
| 2007-09-28 | 2007-09-25 | 1.213 | 21,358,667 | +646,175 | 1.12% | 25,914,307 |
| 2007-09-27 | 2007-09-24 | 1.196 | 20,712,492 | +190,391 | 1.09% | 24,771,304 |
| 2007-09-25 | 2007-09-21 | 1.265 | 20,522,101 | +2,030,838 | 1.08% | 25,966,422 |
| 2007-09-24 | 2007-09-20 | 1.456 | 18,491,263 | +109,619 | 0.97% | 26,922,370 |
| 2007-09-21 | 2007-09-19 | 1.473 | 18,381,644 | +288,471 | 0.97% | 27,081,374 |
| 2007-09-20 | 2007-09-18 | 1.439 | 18,093,173 | -75,002 | 0.95% | 26,029,166 |
| 2007-09-19 | 2007-09-17 | 1.456 | 18,168,175 | +109,619 | 0.95% | 26,451,969 |
| 2007-09-18 | 2007-09-14 | 1.508 | 18,058,556 | +565,404 | 0.95% | 27,231,383 |
| 2007-09-17 | 2007-09-13 | 1.577 | 17,493,152 | +1,615,439 | 0.92% | 27,591,600 |
| 2007-09-14 | 2007-09-12 | 1.491 | 15,877,713 | -92,311 | 0.83% | 23,667,578 |
| 2007-09-13 | 2007-09-11 | 1.525 | 15,970,024 | -28,847 | 0.84% | 24,358,787 |
| 2007-09-12 | 2007-09-10 | 1.543 | 15,998,871 | -34,617 | 0.84% | 24,680,092 |
| 2007-09-11 | 2007-09-07 | 1.525 | 16,033,488 | -253,854 | 0.84% | 24,455,588 |
| 2007-09-10 | 2007-09-06 | 1.525 | 16,287,342 | -1,373,124 | 0.86% | 24,842,787 |
| 2007-09-07 | 2007-09-05 | 1.421 | 17,660,466 | +311,549 | 0.93% | 25,100,561 |
| 2007-09-06 | 2007-09-04 | 1.456 | 17,348,917 | -126,927 | 0.91% | 25,259,170 |
| 2007-09-05 | 2007-09-03 | 1.421 | 17,475,844 | +698,100 | 0.92% | 24,838,161 |
| 2007-09-04 | 2007-08-31 | 1.439 | 16,777,744 | -17,308 | 0.88% | 24,136,766 |
| 2007-09-03 | 2007-08-30 | 1.421 | 16,795,052 | -536,556 | 0.88% | 23,870,561 |
| 2007-08-31 | 2007-08-29 | 1.491 | 17,331,608 | +571,173 | 0.91% | 25,834,778 |
| 2007-08-30 | 2007-08-28 | 1.404 | 16,760,435 | +311,549 | 0.88% | 23,530,856 |
| 2007-08-29 | 2007-08-27 | 1.525 | 16,448,886 | +282,702 | 0.86% | 25,089,187 |
| 2007-08-28 | 2007-08-24 | 1.560 | 16,166,184 | +40,386 | 0.85% | 25,218,395 |
| 2007-08-27 | 2007-08-23 | 1.473 | 16,125,798 | -282,702 | 0.85% | 23,757,873 |
| 2007-08-24 | 2007-08-22 | 1.456 | 16,408,500 | -3,161,645 | 0.86% | 23,889,969 |
| 2007-08-23 | 2007-08-21 | 1.127 | 19,570,145 | +715,408 | 1.03% | 22,048,285 |
| 2007-08-22 | 2007-08-20 | 1.144 | 18,854,737 | +478,863 | 0.99% | 21,569,091 |
| 2007-08-21 | 2007-08-17 | 1.023 | 18,375,874 | +767,333 | 0.97% | 18,791,759 |
| 2007-08-20 | 2007-08-16 | 1.231 | 17,608,541 | +1,246,196 | 0.92% | 21,669,513 |
| 2007-08-17 | 2007-08-15 | 1.473 | 16,362,345 | +351,935 | 0.86% | 24,106,374 |
| 2007-08-16 | 2007-08-14 | 1.543 | 16,010,410 | +27,924 | 0.84% | 24,697,892 |
| 2007-08-15 | 2007-08-13 | 1.560 | 15,982,486 | -155,774 | 0.84% | 24,931,836 |
| 2007-08-14 | 2007-08-10 | 1.577 | 16,138,260 | +75,002 | 0.85% | 25,454,556 |
| 2007-08-13 | 2007-08-09 | 1.751 | 16,063,258 | +640,406 | 0.84% | 28,120,461 |
| 2007-08-10 | 2007-08-08 | 1.560 | 15,422,852 | -623,098 | 0.81% | 24,058,837 |
| 2007-08-09 | 2007-08-07 | 1.456 | 16,045,950 | +225,008 | 0.84% | 23,362,114 |
| 2007-08-08 | 2007-08-06 | 1.889 | 15,820,942 | -1,673,133 | 0.83% | 29,890,024 |
| 2007-08-07 | 2007-08-03 | 1.976 | 17,494,075 | +1,055,804 | 0.92% | 34,567,125 |
| 2007-08-06 | 2007-08-02 | 2.063 | 16,438,271 | -230,777 | 0.86% | 33,905,529 |
| 2007-08-03 | 2007-08-01 | 2.097 | 16,669,048 | +1,213,311 | 0.88% | 34,959,369 |
| 2007-08-01 | 2007-07-30 | 2.340 | 15,455,737 | +801,950 | 0.81% | 36,165,203 |
| 2007-07-31 | 2007-07-27 | 2.132 | 14,653,787 | -923,108 | 0.77% | 31,240,819 |
| 2007-07-30 | 2007-07-26 | 2.167 | 15,576,895 | -126,928 | 1.17% | 33,748,799 |
| 2007-07-27 | 2007-07-25 | 1.976 | 15,703,823 | -542,326 | 1.18% | 31,029,706 |
| 2007-07-26 | 2007-07-24 | 1.993 | 16,246,149 | -519,248 | 1.22% | 32,382,897 |
| 2007-07-25 | 2007-07-23 | 2.028 | 16,765,397 | +501,940 | 1.26% | 33,999,077 |
| 2007-07-24 | 2007-07-20 | 2.063 | 16,263,457 | +334,627 | 1.23% | 33,544,958 |
| 2007-07-23 | 2007-07-19 | 2.132 | 15,928,830 | +669,253 | 1.20% | 33,959,119 |
| 2007-07-20 | 2007-07-18 | 2.149 | 15,259,577 | -1,130,807 | 1.15% | 32,796,810 |
| 2007-07-19 | 2007-07-17 | 1.924 | 16,390,384 | +236,546 | 1.23% | 31,534,034 |
| 2007-07-18 | 2007-07-16 | 2.011 | 16,153,838 | +1,621,209 | 1.22% | 32,478,887 |
| 2007-07-17 | 2007-07-13 | 1.976 | 14,532,629 | -1,851,986 | 1.09% | 28,715,505 |
| 2007-07-16 | 2007-07-12 | 1.647 | 16,384,615 | -536,556 | 1.23% | 26,979,088 |
| 2007-07-13 | 2007-07-11 | 1.664 | 16,921,171 | -1,344,277 | 1.27% | 28,155,878 |
| 2007-07-12 | 2007-07-10 | 1.699 | 18,265,448 | -992,341 | 1.38% | 31,025,860 |
| 2007-07-11 | 2007-07-09 | 1.456 | 19,257,789 | +651,945 | 1.45% | 28,038,394 |
| 2007-07-10 | 2007-07-06 | 1.439 | 18,605,844 | +392,321 | 1.40% | 26,766,704 |
| 2007-07-09 | 2007-07-05 | 1.456 | 18,213,523 | +103,850 | 1.37% | 26,517,994 |
| 2007-07-06 | 2007-07-04 | 1.317 | 18,109,673 | +386,551 | 1.36% | 23,855,670 |
| 2007-07-05 | 2007-07-03 | 1.317 | 17,723,122 | +530,788 | 1.34% | 23,346,471 |
| 2007-07-04 | 2007-06-29 | 1.317 | 17,192,334 | +92,310 | 1.30% | 22,647,270 |
| 2007-07-03 | 2007-06-28 | 1.369 | 17,100,024 | +46,156 | 1.29% | 23,414,842 |
| 2007-06-29 | 2007-06-27 | 1.439 | 17,053,868 | +57,694 | 1.28% | 24,534,003 |
| 2007-06-28 | 2007-06-26 | 1.456 | 16,996,174 | +882,722 | 1.28% | 24,745,594 |
| 2007-06-27 | 2007-06-25 | 1.543 | 16,113,452 | +790,411 | 1.21% | 24,856,846 |
| 2007-06-26 | 2007-06-22 | 1.491 | 15,323,041 | 1.15% | 22,840,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy