History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.973 0 +0
2022-06-02 2022-05-31 0.973 0 +0
2022-06-01 2022-05-30 0.948 0 +0
2022-05-31 2022-05-27 0.936 0 +0
2022-05-30 2022-05-26 0.948 0 +0
2022-05-27 2022-05-25 0.936 0 +0
2022-05-26 2022-05-24 0.923 0 +0
2022-05-25 2022-05-23 0.936 0 +0
2022-05-24 2022-05-20 0.936 0 +0
2022-05-23 2022-05-19 0.911 0 +0
2022-05-20 2022-05-18 0.923 0 +0
2022-05-19 2022-05-17 0.936 0 +0
2022-05-18 2022-05-16 0.911 0 +0
2022-05-17 2022-05-13 0.911 0 +0
2022-05-16 2022-05-12 0.899 0 +0
2022-05-13 2022-05-11 0.899 0 +0
2022-05-12 2022-05-10 0.886 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.936 0 +0
2022-05-05 2022-05-03 0.936 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.886 0 +0
2022-04-28 2022-04-26 0.886 0 +0
2022-04-27 2022-04-25 0.899 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.961 0 +0
2022-04-21 2022-04-19 0.961 0 +0
2022-04-20 2022-04-14 0.961 0 +0
2022-04-19 2022-04-13 0.961 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.961 0 +0
2022-04-12 2022-04-08 0.986 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.948 0 +0
2022-04-07 2022-04-04 0.923 0 +0
2022-04-06 2022-04-01 0.936 0 +0
2022-04-04 2022-03-31 0.911 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.936 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.899 0 +0
2022-03-28 2022-03-24 0.911 0 +0
2022-03-25 2022-03-23 0.923 0 +0
2022-03-24 2022-03-22 0.936 0 +0
2022-03-23 2022-03-21 0.911 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.874 0 +0
2022-03-18 2022-03-16 0.874 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.849 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.936 0 +0
2022-03-11 2022-03-09 0.961 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 0.936 0 +0
2022-03-07 2022-03-03 0.936 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.923 0 +0
2022-03-02 2022-02-28 0.911 0 +0
2022-03-01 2022-02-25 0.923 0 +0
2022-02-28 2022-02-24 0.874 0 +0
2022-02-25 2022-02-23 0.886 0 +0
2022-02-24 2022-02-22 0.874 0 +0
2022-02-23 2022-02-21 0.886 0 +0
2022-02-22 2022-02-18 0.886 0 +0
2022-02-21 2022-02-17 0.899 0 +0
2022-02-18 2022-02-16 0.886 0 +0
2022-02-17 2022-02-15 0.899 0 +0
2022-02-16 2022-02-14 0.886 0 +0
2022-02-15 2022-02-11 0.911 0 +0
2022-02-14 2022-02-10 0.936 0 +0
2022-02-11 2022-02-09 0.936 0 +0
2022-02-10 2022-02-08 0.936 0 +0
2022-02-09 2022-02-07 0.948 0 +0
2022-02-08 2022-02-04 0.923 0 +0
2022-02-07 2022-01-31 0.936 0 +0
2022-02-04 2022-01-27 0.886 0 +0
2022-01-28 2022-01-26 0.899 0 +0
2022-01-27 2022-01-25 0.886 0 +0
2022-01-26 2022-01-24 0.936 0 +0
2022-01-25 2022-01-21 0.936 0 +0
2022-01-24 2022-01-20 0.948 0 +0
2022-01-21 2022-01-19 0.936 0 +0
2022-01-20 2022-01-18 0.936 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.936 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.936 0 +0
2022-01-12 2022-01-10 0.936 0 +0
2022-01-11 2022-01-07 0.948 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 1.011 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.023 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.036 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.086 0 +0
2021-12-20 2021-12-16 1.086 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.986 0 +0
2021-12-14 2021-12-10 0.998 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 0.973 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.961 0 +0
2021-12-07 2021-12-03 0.986 0 +0
2021-12-06 2021-12-02 0.973 0 +0
2021-12-03 2021-12-01 1.011 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.986 0 +0
2021-11-30 2021-11-26 0.923 0 +0
2021-11-29 2021-11-25 0.936 0 +0
2021-11-26 2021-11-24 0.936 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.961 0 +0
2021-11-23 2021-11-19 0.998 0 +0
2021-11-22 2021-11-18 0.973 0 +0
2021-11-19 2021-11-17 0.973 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.948 0 +0
2021-11-16 2021-11-12 0.948 0 +0
2021-11-15 2021-11-11 0.961 0 +0
2021-11-12 2021-11-10 0.948 0 +0
2021-11-11 2021-11-09 0.986 0 +0
2021-11-10 2021-11-08 0.948 0 +0
2021-11-09 2021-11-05 0.973 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.973 0 +0
2021-11-04 2021-11-02 0.961 0 +0
2021-11-03 2021-11-01 0.986 0 +0
2021-11-02 2021-10-29 1.023 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 1.023 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 0.998 0 +0
2021-10-26 2021-10-22 0.973 0 +0
2021-10-25 2021-10-21 0.998 0 +0
2021-10-22 2021-10-20 1.023 0 +0
2021-10-21 2021-10-19 1.036 0 +0
2021-10-20 2021-10-18 0.998 0 +0
2021-10-19 2021-10-15 1.011 0 +0
2021-10-18 2021-10-12 0.986 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.086 0 +0
2021-10-11 2021-10-07 1.161 0 +0
2021-10-08 2021-10-06 1.186 0 +0
2021-10-07 2021-10-05 1.148 0 +0
2021-10-06 2021-10-04 1.111 0 +0
2021-10-05 2021-09-30 1.223 0 +0
2021-10-04 2021-09-29 1.223 0 +0
2021-09-30 2021-09-28 1.210 0 +0
2021-09-29 2021-09-27 1.111 0 +0
2021-09-28 2021-09-24 1.023 0 +0
2021-09-27 2021-09-23 1.011 0 +0
2021-09-24 2021-09-21 0.961 0 +0
2021-09-23 2021-09-20 0.936 0 +0
2021-09-21 2021-09-17 0.948 0 +0
2021-09-20 2021-09-16 0.936 0 +0
2021-09-17 2021-09-15 0.986 0 +0
2021-09-16 2021-09-14 0.986 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.998 0 +0
2021-09-13 2021-09-09 0.973 0 +0
2021-09-10 2021-09-08 0.961 0 +0
2021-09-09 2021-09-07 0.923 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.998 0 +0
2021-09-06 2021-09-02 0.998 0 +0
2021-09-03 2021-09-01 0.948 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.998 0 +0
2021-08-31 2021-08-27 0.973 0 +0
2021-08-30 2021-08-26 0.998 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 0.973 0 +0
2021-08-25 2021-08-23 0.998 0 +0
2021-08-24 2021-08-20 0.923 0 +0
2021-08-23 2021-08-19 0.936 0 +0
2021-08-20 2021-08-18 0.936 0 +0
2021-08-19 2021-08-17 0.911 0 +0
2021-08-18 2021-08-16 0.948 0 +0
2021-08-17 2021-08-13 0.961 0 +0
2021-08-16 2021-08-12 0.986 0 +0
2021-08-13 2021-08-11 0.973 0 +0
2021-08-12 2021-08-10 0.886 0 +0
2021-08-11 2021-08-09 0.886 0 +0
2021-08-10 2021-08-06 0.886 0 +0
2021-08-09 2021-08-05 0.849 0 +0
2021-08-06 2021-08-04 0.749 0 +0
2021-08-05 2021-08-03 0.749 0 +0
2021-08-04 2021-08-02 0.736 0 +0
2021-08-03 2021-07-30 0.711 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.686 0 +0
2021-07-29 2021-07-27 0.686 0 +0
2021-07-28 2021-07-26 0.686 0 +0
2021-07-27 2021-07-23 0.724 0 +0
2021-07-26 2021-07-22 0.761 0 +0
2021-07-23 2021-07-21 0.749 0 +0
2021-07-22 2021-07-20 0.749 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.736 0 +0
2021-07-19 2021-07-15 0.724 0 +0
2021-07-16 2021-07-14 0.724 0 +0
2021-07-15 2021-07-13 0.736 0 +0
2021-07-14 2021-07-12 0.699 0 +0
2021-07-13 2021-07-09 0.686 0 +0
2021-07-12 2021-07-08 0.699 0 +0
2021-07-09 2021-07-07 0.699 0 +0
2021-07-08 2021-07-06 0.699 0 +0
2021-07-07 2021-07-05 0.711 0 +0
2021-07-06 2021-07-02 0.711 0 +0
2021-07-05 2021-06-30 0.736 0 +0
2021-07-02 2021-06-29 0.724 0 +0
2021-06-30 2021-06-28 0.711 0 +0
2021-06-29 2021-06-25 0.711 0 +0
2021-06-28 2021-06-24 0.711 0 +0
2021-06-25 2021-06-23 0.724 0 +0
2021-06-24 2021-06-22 0.724 0 +0
2021-06-23 2021-06-21 0.711 0 +0
2021-06-22 2021-06-18 0.724 0 +0
2021-06-21 2021-06-17 0.711 0 +0
2021-06-18 2021-06-16 0.736 0 +0
2021-06-17 2021-06-15 0.736 0 +0
2021-06-16 2021-06-11 0.724 0 +0
2021-06-15 2021-06-10 0.724 0 +0
2021-06-11 2021-06-09 0.711 0 +0
2021-06-10 2021-06-08 0.699 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.661 0 +0
2021-06-03 2021-06-01 0.649 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.661 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.649 0 +0
2021-05-27 2021-05-25 0.649 0 +0
2021-05-26 2021-05-24 0.714 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.687 0 +0
2021-05-21 2021-05-18 0.687 0 +0
2021-05-20 2021-05-17 0.687 0 +0
2021-05-18 2021-05-14 0.687 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.714 0 +0
2021-05-12 2021-05-10 0.727 0 +0
2021-05-11 2021-05-07 0.714 0 +0
2021-05-10 2021-05-06 0.714 0 +0
2021-05-07 2021-05-05 0.714 0 +0
2021-05-06 2021-05-04 0.714 0 +0
2021-05-05 2021-05-03 0.727 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.753 0 +0
2021-04-29 2021-04-27 0.727 0 +0
2021-04-28 2021-04-26 0.727 0 +0
2021-04-27 2021-04-23 0.753 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.753 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.727 0 +0
2021-04-20 2021-04-16 0.727 0 +0
2021-04-19 2021-04-15 0.727 0 +0
2021-04-16 2021-04-14 0.727 0 +0
2021-04-15 2021-04-13 0.714 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.753 0 +0
2021-04-09 2021-04-07 0.740 0 +0
2021-04-08 2021-04-01 0.740 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.766 0 +0
2021-03-23 2021-03-19 0.766 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.766 0 +0
2021-03-18 2021-03-16 0.753 0 +0
2021-03-17 2021-03-15 0.753 0 +0
2021-03-16 2021-03-12 0.727 0 +0
2021-03-15 2021-03-11 0.727 0 +0
2021-03-12 2021-03-10 0.687 0 +0
2021-03-11 2021-03-09 0.674 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.674 0 +0
2021-03-08 2021-03-04 0.687 0 +0
2021-03-05 2021-03-03 0.714 0 +0
2021-03-04 2021-03-02 0.727 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.753 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.766 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.793 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.753 0 +0
2021-02-16 2021-02-09 0.793 0 +0
2021-02-10 2021-02-08 0.766 0 +0
2021-02-09 2021-02-05 0.714 0 +0
2021-02-08 2021-02-04 0.727 0 +0
2021-02-05 2021-02-03 0.727 0 +0
2021-02-04 2021-02-02 0.714 0 +0
2021-02-03 2021-02-01 0.687 0 +0
2021-02-02 2021-01-29 0.687 0 +0
2021-02-01 2021-01-28 0.674 0 +0
2021-01-29 2021-01-27 0.727 0 +0
2021-01-28 2021-01-26 0.753 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.793 0 +0
2021-01-25 2021-01-21 0.793 0 +0
2021-01-22 2021-01-20 0.819 0 +0
2021-01-21 2021-01-19 0.793 0 +0
2021-01-20 2021-01-18 0.793 0 +0
2021-01-19 2021-01-15 0.832 0 +0
2021-01-18 2021-01-14 0.846 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.780 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.714 0 +0
2021-01-11 2021-01-07 0.727 0 +0
2021-01-08 2021-01-06 0.661 0 +0
2021-01-07 2021-01-05 0.621 0 +0
2021-01-06 2021-01-04 0.628 0 +0
2021-01-05 2020-12-31 0.621 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.621 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.634 0 +0
2020-12-22 2020-12-18 0.628 0 +0
2020-12-21 2020-12-17 0.621 0 +0
2020-12-18 2020-12-16 0.628 0 +0
2020-12-17 2020-12-15 0.608 0 +0
2020-12-16 2020-12-14 0.608 0 +0
2020-12-15 2020-12-11 0.608 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.608 0 +0
2020-12-10 2020-12-08 0.608 0 +0
2020-12-09 2020-12-07 0.581 0 +0
2020-12-08 2020-12-04 0.601 0 +0
2020-12-07 2020-12-03 0.595 0 +0
2020-12-04 2020-12-02 0.575 0 +0
2020-12-03 2020-12-01 0.581 0 +0
2020-12-02 2020-11-30 0.562 0 +0
2020-12-01 2020-11-27 0.628 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.641 0 +0
2020-11-25 2020-11-23 0.595 0 +0
2020-11-24 2020-11-20 0.595 0 +0
2020-11-23 2020-11-19 0.575 0 +0
2020-11-20 2020-11-18 0.581 0 +0
2020-11-19 2020-11-17 0.575 0 +0
2020-11-18 2020-11-16 0.581 0 +0
2020-11-17 2020-11-13 0.581 0 +0
2020-11-16 2020-11-12 0.588 0 +0
2020-11-13 2020-11-11 0.575 0 +0
2020-11-12 2020-11-10 0.588 0 +0
2020-11-11 2020-11-09 0.595 0 +0
2020-11-10 2020-11-06 0.588 0 +0
2020-11-09 2020-11-05 0.568 0 +0
2020-11-06 2020-11-04 0.555 0 +0
2020-11-05 2020-11-03 0.542 0 +0
2020-11-04 2020-11-02 0.542 0 +0
2020-11-03 2020-10-30 0.542 0 +0
2020-11-02 2020-10-29 0.548 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.542 0 +0
2020-10-28 2020-10-23 0.568 0 +0
2020-10-27 2020-10-22 0.562 0 +0
2020-10-23 2020-10-21 0.548 0 +0
2020-10-22 2020-10-20 0.548 0 +0
2020-10-21 2020-10-19 0.555 0 +0
2020-10-20 2020-10-16 0.555 0 +0
2020-10-19 2020-10-15 0.575 0 +0
2020-10-16 2020-10-14 0.568 0 +0
2020-10-15 2020-10-12 0.522 0 +0
2020-10-14 2020-10-09 0.522 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.476 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.469 0 +0
2020-09-30 2020-09-28 0.462 0 +0
2020-09-29 2020-09-25 0.456 0 +0
2020-09-28 2020-09-24 0.462 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.476 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.462 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.462 0 +0
2020-09-16 2020-09-14 0.462 0 +0
2020-09-15 2020-09-11 0.462 0 +0
2020-09-14 2020-09-10 0.449 0 +0
2020-09-11 2020-09-09 0.436 0 +0
2020-09-10 2020-09-08 0.456 0 +0
2020-09-09 2020-09-07 0.456 0 +0
2020-09-08 2020-09-04 0.449 0 +0
2020-09-07 2020-09-03 0.456 0 +0
2020-09-04 2020-09-02 0.456 0 +0
2020-09-03 2020-09-01 0.456 0 +0
2020-09-02 2020-08-31 0.456 0 +0
2020-09-01 2020-08-28 0.469 0 +0
2020-08-31 2020-08-27 0.469 0 +0
2020-08-28 2020-08-26 0.469 0 +0
2020-08-27 2020-08-25 0.469 0 +0
2020-08-26 2020-08-24 0.476 0 +0
2020-08-25 2020-08-21 0.482 0 +0
2020-08-24 2020-08-20 0.476 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.502 0 +0
2020-08-19 2020-08-17 0.509 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.495 0 +0
2020-08-13 2020-08-11 0.509 0 +0
2020-08-12 2020-08-10 0.529 0 +0
2020-08-11 2020-08-07 0.502 0 +0
2020-08-10 2020-08-06 0.515 0 +0
2020-08-07 2020-08-05 0.515 0 +0
2020-08-06 2020-08-04 0.509 0 +0
2020-08-05 2020-08-03 0.476 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.429 0 +0
2020-07-31 2020-07-29 0.423 0 +0
2020-07-30 2020-07-28 0.416 0 +0
2020-07-29 2020-07-27 0.416 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.416 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.436 0 +0
2020-07-22 2020-07-20 0.429 0 +0
2020-07-21 2020-07-17 0.423 0 +0
2020-07-20 2020-07-16 0.429 0 +0
2020-07-17 2020-07-15 0.429 0 +0
2020-07-16 2020-07-14 0.429 0 +0
2020-07-15 2020-07-13 0.423 0 +0
2020-07-14 2020-07-10 0.436 0 +0
2020-07-13 2020-07-09 0.436 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.436 0 +0
2020-07-07 2020-07-03 0.429 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.429 0 +0
2020-07-02 2020-06-29 0.423 0 +0
2020-06-30 2020-06-26 0.429 0 +0
2020-06-29 2020-06-24 0.429 0 +0
2020-06-26 2020-06-23 0.429 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.423 0 +0
2020-06-22 2020-06-18 0.429 0 +0
2020-06-19 2020-06-17 0.423 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.396 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.396 0 +0
2020-06-05 2020-06-03 0.396 0 +0
2020-06-04 2020-06-02 0.446 0 +0
2020-06-03 2020-06-01 0.431 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.424 0 -10,854,202
2020-04-23 2020-04-21 0.438 10,854,202 -76,536 0.19% 4,758,000
2020-04-22 2020-04-20 0.446 10,930,738 -27,831 0.19% 4,870,100
2020-04-01 2020-03-30 0.402 10,958,569 -27,832 0.19% 4,410,000
2020-03-27 2020-03-25 0.402 10,986,401 -139,156 0.19% 4,421,200
2020-03-25 2020-03-23 0.388 11,125,557 -13,916 0.19% 4,317,300
2020-03-18 2020-03-16 0.424 11,139,473 -104,367 0.19% 4,722,950
2020-03-05 2020-03-03 0.481 11,243,840 -69,578 0.19% 5,413,600
2020-03-04 2020-03-02 0.481 11,313,418 -139,157 0.19% 5,447,100
2020-02-20 2020-02-18 0.496 11,452,575 +13,916 0.19% 5,678,700
2020-02-17 2020-02-13 0.503 11,438,659 -2,783 0.19% 5,754,000
2020-02-05 2020-02-03 0.503 11,441,442 -20,874 0.19% 5,755,400
2020-01-30 2020-01-24 0.525 11,462,316 -6,958 0.19% 6,013,010
2020-01-13 2020-01-09 0.532 11,469,274 -208,734 0.19% 6,099,080
2019-12-18 2019-12-16 0.517 11,678,008 -20,874 0.20% 6,042,240
2019-12-17 2019-12-13 0.525 11,698,882 -69,578 0.20% 6,137,110
2019-10-22 2019-10-18 0.561 11,768,460 +173,946 0.20% 6,596,460
2019-07-25 2019-07-23 0.561 11,594,514 +69,578 0.20% 6,498,960
2019-06-21 2019-06-19 0.517 11,524,936 +55,662 0.19% 5,963,040
2019-05-02 2019-04-29 0.568 11,469,274 +595,807 0.19% 6,520,213
2019-04-25 2019-04-23 0.576 10,873,467 +32,982 0.19% 6,263,920
2019-03-08 2019-03-06 0.652 10,840,485 -65,964 0.19% 7,066,620
2019-03-05 2019-03-01 0.614 10,906,449 -39,578 0.19% 6,696,270
2019-03-04 2019-02-28 0.568 10,946,027 -13,193 0.19% 6,222,750
2019-02-08 2019-01-31 0.500 10,959,220 +13,193 0.20% 5,482,620
2019-01-22 2019-01-18 0.508 10,946,027 +13,192 0.19% 5,558,990
2019-01-17 2019-01-15 0.478 10,932,835 -13,192 0.19% 5,220,810
2019-01-14 2019-01-10 0.470 10,946,027 -32,982 0.19% 5,144,140
2018-11-16 2018-11-14 0.485 10,979,009 +13,193 0.19% 5,326,080
2018-11-15 2018-11-13 0.485 10,965,816 +13,192 0.19% 5,319,680
2018-10-09 2018-10-05 0.485 10,952,624 -131,927 0.19% 5,313,280
2018-10-08 2018-10-04 0.485 11,084,551 +131,927 0.19% 5,377,280
2018-09-11 2018-09-07 0.500 10,952,624 -1,589,726 0.19% 5,479,320
2018-08-29 2018-08-27 0.515 12,542,350 +19,789 0.22% 6,464,760
2018-08-27 2018-08-23 0.515 12,522,561 +98,945 0.22% 6,454,560
2018-07-30 2018-07-26 0.538 12,423,616 -1,121,384 0.22% 6,686,070
2018-07-11 2018-07-09 0.546 13,545,000 -1,121,384 0.24% 7,392,240
2018-06-22 2018-06-20 0.538 14,666,384 -263,855 0.26% 7,893,070
2018-06-21 2018-06-19 0.531 14,930,239 +263,855 0.26% 7,921,900
2018-05-31 2018-05-29 0.577 14,666,384 +407,400 0.26% 8,461,625
2018-04-10 2018-04-06 0.561 14,258,984 -237,287 0.26% 8,004,240
2018-04-09 2018-04-04 0.546 14,496,271 +237,287 0.26% 7,911,400
2018-03-05 2018-03-01 0.546 14,258,984 -192,395 0.26% 7,781,900
2018-01-22 2018-01-18 0.546 14,451,379 -12,826 0.26% 7,886,900
2017-12-18 2017-12-14 0.515 14,464,205 +12,826 0.26% 7,442,820
2017-11-15 2017-11-13 0.554 14,451,379 -64,131 0.26% 7,999,570
2017-10-30 2017-10-26 0.624 14,515,510 -38,479 0.26% 9,053,600
2017-10-24 2017-10-20 0.616 14,553,989 -6,413 0.26% 8,964,130
2017-10-23 2017-10-19 0.616 14,560,402 -44,892 0.26% 8,968,080
2017-10-18 2017-10-16 0.624 14,605,294 -19,239 0.26% 9,109,600
2017-10-17 2017-10-13 0.593 14,624,533 -38,479 0.26% 8,665,520
2017-10-06 2017-10-03 0.569 14,663,012 -64,132 0.26% 8,345,360
2017-09-14 2017-09-12 0.522 14,727,144 +121,850 0.26% 7,692,940
2017-08-22 2017-08-18 0.507 14,605,294 +192,394 0.26% 7,401,550
2017-08-21 2017-08-17 0.507 14,412,900 +32,066 0.26% 7,304,050
2017-08-16 2017-08-14 0.507 14,380,834 -19,239 0.26% 7,287,800
2017-07-31 2017-07-27 0.522 14,400,073 -32,066 0.26% 7,522,090
2017-07-26 2017-07-24 0.515 14,432,139 +32,066 0.26% 7,426,320
2017-07-24 2017-07-20 0.522 14,400,073 +32,065 0.26% 7,522,090
2017-07-21 2017-07-19 0.507 14,368,008 -25,652 0.26% 7,281,300
2017-07-04 2017-06-30 0.507 14,393,660 +12,826 0.26% 7,294,300
2017-06-21 2017-06-19 0.499 14,380,834 -12,826 0.26% 7,175,680
2017-06-08 2017-06-06 0.562 14,393,660 +411,247 0.26% 8,086,441
2017-05-31 2017-05-26 0.570 13,982,413 +49,840 0.26% 7,967,620
2017-05-29 2017-05-25 0.570 13,932,573 +12,459 0.26% 7,939,220
2017-05-18 2017-05-16 0.562 13,920,114 -373,794 0.26% 7,820,400
2017-05-16 2017-05-12 0.562 14,293,908 +68,529 0.26% 8,030,400
2017-04-05 2017-03-31 0.634 14,225,379 +37,379 0.26% 9,019,430
2017-03-30 2017-03-28 0.650 14,188,000 -12,460 0.26% 9,223,470
2017-03-20 2017-03-16 0.666 14,200,460 -1,133,844 0.26% 9,459,510
2017-03-14 2017-03-10 0.674 15,334,304 +18,690 0.28% 10,337,880
2017-03-03 2017-03-01 0.674 15,315,614 +105,909 0.28% 10,325,280
2017-02-24 2017-02-22 0.682 15,209,705 +186,897 0.28% 10,375,950
2017-02-23 2017-02-21 0.674 15,022,808 +68,529 0.28% 10,127,880
2017-02-14 2017-02-10 0.698 14,954,279 -180,667 0.28% 10,441,740
2017-02-13 2017-02-09 0.706 15,134,946 +180,667 0.28% 10,689,360
2017-02-10 2017-02-08 0.690 14,954,279 +43,609 0.28% 10,321,720
2017-02-09 2017-02-07 0.682 14,910,670 +124,599 0.27% 10,171,950
2017-02-08 2017-02-06 0.682 14,786,071 +6,230 0.27% 10,086,950
2017-02-07 2017-02-03 0.690 14,779,841 +18,689 0.27% 10,201,320
2017-02-02 2017-01-27 0.690 14,761,152 +149,518 0.27% 10,188,420
2017-01-26 2017-01-24 0.666 14,611,634 -62,299 0.27% 9,733,410
2017-01-23 2017-01-19 0.634 14,673,933 -436,094 0.27% 9,303,830
2017-01-20 2017-01-18 0.626 15,110,027 -934,486 0.28% 9,459,060
2017-01-19 2017-01-17 0.626 16,044,513 -249,197 0.29% 10,044,060
2017-01-18 2017-01-16 0.618 16,293,710 +62,299 0.30% 10,069,290
2017-01-11 2017-01-09 0.650 16,231,411 -311,495 0.30% 10,551,870
2017-01-10 2017-01-06 0.642 16,542,906 +311,495 0.30% 10,621,600
2017-01-09 2017-01-05 0.650 16,231,411 -155,748 0.30% 10,551,870
2017-01-05 2017-01-03 0.650 16,387,159 +155,748 0.30% 10,653,120
2017-01-04 2016-12-30 0.650 16,231,411 -62,299 0.30% 10,551,870
2017-01-03 2016-12-29 0.634 16,293,710 +62,299 0.30% 10,330,830
2016-12-12 2016-12-08 0.666 16,231,411 -31,149 0.30% 10,812,410
2016-12-08 2016-12-06 0.666 16,262,560 -62,299 0.30% 10,833,160
2016-12-02 2016-11-30 0.650 16,324,859 -62,300 0.30% 10,612,620
2016-11-29 2016-11-25 0.602 16,387,159 +62,300 0.30% 9,864,000
2016-11-28 2016-11-24 0.618 16,324,859 -62,300 0.30% 10,088,540
2016-11-11 2016-11-09 0.618 16,387,159 +12,460 0.30% 10,127,040
2016-11-04 2016-11-02 0.626 16,374,699 +31,150 0.30% 10,250,760
2016-10-24 2016-10-19 0.626 16,343,549 +62,299 0.30% 10,231,260
2016-10-17 2016-10-13 0.618 16,281,250 +6,230 0.30% 10,061,590
2016-10-07 2016-10-05 0.682 16,275,020 -62,299 0.30% 11,102,700
2016-10-06 2016-10-04 0.690 16,337,319 -62,299 0.30% 11,276,320
2016-10-05 2016-10-03 0.682 16,399,618 -161,978 0.30% 11,187,700
2016-10-04 2016-09-30 0.650 16,561,596 +386,254 0.30% 10,766,520
2016-09-30 2016-09-28 0.730 16,175,342 +62,300 0.30% 11,813,620
2016-09-26 2016-09-22 0.762 16,113,042 -12,460 0.30% 12,285,400
2016-09-21 2016-09-19 0.762 16,125,502 -31,150 0.30% 12,294,900
2016-08-31 2016-08-29 0.754 16,156,652 -93,448 0.30% 12,188,980
2016-08-26 2016-08-24 0.762 16,250,100 +31,149 0.30% 12,389,900
2016-08-24 2016-08-22 0.787 16,218,951 -622,991 0.30% 12,756,660
2016-08-18 2016-08-16 0.795 16,841,942 +953,990 0.31% 13,384,646
2016-08-05 2016-08-03 0.754 15,887,952 -213,597 0.30% 11,975,640
2016-07-28 2016-07-26 0.770 16,101,549 +61,028 0.30% 12,400,480
2016-07-13 2016-07-11 0.713 16,040,521 -61,028 0.30% 11,433,540
2016-06-30 2016-06-28 0.680 16,101,549 +1,293,787 0.30% 10,949,360
2016-06-21 2016-06-17 0.713 14,807,762 -6,102 0.28% 10,554,840
2016-06-16 2016-06-14 0.688 14,813,864 +122,055 0.28% 10,195,080
2016-06-13 2016-06-08 0.696 14,691,809 +183,083 0.28% 10,231,450
2016-06-10 2016-06-07 0.713 14,508,726 -122,055 0.27% 10,341,690
2016-05-24 2016-05-20 0.655 14,630,781 -85,439 0.27% 9,589,600
2016-05-18 2016-05-16 0.631 14,716,220 -122,055 0.28% 9,283,890
2016-05-16 2016-05-12 0.639 14,838,275 +6,102 0.28% 9,482,460
2016-05-11 2016-05-09 0.655 14,832,173 +61,028 0.28% 9,721,600
2016-05-06 2016-05-04 0.672 14,771,145 +427,194 0.28% 9,923,640
2016-05-03 2016-04-28 0.705 14,343,951 -317,344 0.27% 10,106,720
2016-04-29 2016-04-27 0.713 14,661,295 +414,988 0.27% 10,450,440
2016-04-28 2016-04-26 0.713 14,246,307 +518,736 0.27% 10,154,640
2016-04-27 2016-04-25 0.721 13,727,571 +195,288 0.26% 9,897,360
2016-04-26 2016-04-22 0.713 13,532,283 -48,822 0.25% 9,645,690
2016-04-22 2016-04-20 0.680 13,581,105 +48,822 0.25% 9,235,410
2016-04-21 2016-04-19 0.696 13,532,283 -122,055 0.25% 9,423,950
2016-04-15 2016-04-13 0.672 13,654,338 +122,055 0.26% 9,173,340
2016-04-14 2016-04-12 0.655 13,532,283 -61,027 0.25% 8,869,600
2016-03-29 2016-03-23 0.639 13,593,310 +305,138 0.25% 8,686,860
2016-03-23 2016-03-21 0.672 13,288,172 -30,514 0.25% 8,927,340
2016-03-10 2016-03-08 0.614 13,318,686 +30,514 0.25% 8,184,000
2016-03-01 2016-02-26 0.565 13,288,172 -61,028 0.25% 7,512,030
2016-02-29 2016-02-25 0.565 13,349,200 -61,027 0.25% 7,546,530
2016-02-25 2016-02-23 0.582 13,410,227 +61,027 0.25% 7,800,770
2016-02-04 2016-02-02 0.598 13,349,200 +61,028 0.25% 7,984,010
2016-01-29 2016-01-27 0.524 13,288,172 +6,103 0.25% 6,967,680
2016-01-26 2016-01-22 0.549 13,282,069 +36,617 0.25% 7,290,940
2016-01-22 2016-01-20 0.549 13,245,452 +30,513 0.24% 7,270,840
2016-01-21 2016-01-19 0.574 13,214,939 +201,392 0.24% 7,578,900
2016-01-19 2016-01-15 0.606 13,013,547 +207,494 0.24% 7,889,880
2016-01-18 2016-01-14 0.639 12,806,053 +18,308 0.24% 8,183,760
2016-01-13 2016-01-11 0.631 12,787,745 +6,103 0.23% 8,067,290
2016-01-11 2016-01-07 0.688 12,781,642 +61,028 0.23% 8,796,480
2016-01-06 2016-01-04 0.713 12,720,614 -73,233 0.23% 9,067,140
2015-12-18 2015-12-16 0.680 12,793,847 +24,411 0.23% 8,700,060
2015-12-15 2015-12-11 0.680 12,769,436 +61,027 0.23% 8,683,460
2015-11-11 2015-11-09 0.746 12,708,409 +12,206 0.23% 9,474,920
2015-11-10 2015-11-06 0.787 12,696,203 +61,028 0.23% 9,985,920
2015-11-05 2015-11-03 0.803 12,635,175 +30,513 0.23% 10,144,960
2015-11-04 2015-11-02 0.836 12,604,662 +12,206 0.23% 10,533,540
2015-10-16 2015-10-14 0.983 12,592,456 -122,055 0.23% 12,380,400
2015-10-12 2015-10-08 0.901 12,714,511 +30,513 0.23% 11,458,700
2015-10-09 2015-10-07 0.885 12,683,998 -183,083 0.23% 11,223,360
2015-10-08 2015-10-06 0.852 12,867,081 -12,205 0.24% 10,963,680
2015-10-05 2015-09-30 0.852 12,879,286 -42,720 0.24% 10,974,080
2015-09-29 2015-09-24 0.852 12,922,006 -24,411 0.24% 11,010,480
2015-09-24 2015-09-22 0.868 12,946,417 +24,411 0.24% 11,243,420
2015-09-16 2015-09-14 0.852 12,922,006 -30,513 0.24% 11,010,480
2015-09-07 2015-09-02 0.795 12,952,519 -18,309 0.24% 10,293,640
2015-09-01 2015-08-28 0.787 12,970,828 -18,308 0.24% 10,201,920
2015-08-31 2015-08-27 0.803 12,989,136 +6,103 0.24% 10,429,160
2015-08-27 2015-08-25 0.746 12,983,033 +42,719 0.24% 9,679,670
2015-08-26 2015-08-24 0.746 12,940,314 +366,166 0.24% 9,647,820
2015-08-25 2015-08-21 0.852 12,574,148 -18,308 0.23% 10,718,201
2015-08-24 2015-08-20 0.869 12,592,456 +228,962 0.23% 10,944,274
2015-08-17 2015-08-13 0.886 12,363,494 -59,832 0.23% 10,951,920
2015-08-14 2015-08-12 0.903 12,423,326 +47,865 0.23% 11,212,560
2015-08-13 2015-08-11 0.919 12,375,461 -454,716 0.23% 11,376,200
2015-08-12 2015-08-10 0.903 12,830,177 +59,831 0.24% 11,579,760
2015-08-11 2015-08-07 0.903 12,770,346 +59,831 0.24% 11,525,760
2015-08-06 2015-08-04 0.869 12,710,515 +89,747 0.24% 11,046,880
2015-07-22 2015-07-20 0.886 12,620,768 -113,679 0.24% 11,179,820
2015-07-20 2015-07-16 0.886 12,734,447 -77,781 0.24% 11,280,520
2015-07-17 2015-07-15 0.886 12,812,228 +179,494 0.24% 11,349,420
2015-07-14 2015-07-10 0.869 12,632,734 -137,612 0.24% 10,979,280
2015-07-10 2015-07-08 0.694 12,770,346 +107,696 0.24% 8,857,760
2015-07-09 2015-07-07 0.719 12,662,650 +1,765,017 0.24% 9,100,520
2015-07-08 2015-07-06 0.794 10,897,633 -59,831 0.20% 8,651,650
2015-07-07 2015-07-03 0.903 10,957,464 +239,324 0.20% 9,889,560
2015-07-03 2015-06-30 0.986 10,718,140 -89,746 0.20% 10,569,260
2015-07-02 2015-06-29 0.919 10,807,886 -89,747 0.20% 9,935,200
2015-06-29 2015-06-25 1.036 10,897,633 -119,662 0.20% 11,292,680
2015-06-19 2015-06-17 1.036 11,017,295 -993,196 0.21% 11,416,680
2015-06-17 2015-06-15 1.020 12,010,491 -119,662 0.22% 12,245,140
2015-06-15 2015-06-11 1.003 12,130,153 -59,831 0.23% 12,164,400
2015-06-12 2015-06-10 1.003 12,189,984 -975,247 0.23% 12,224,400
2015-06-11 2015-06-09 0.969 13,165,231 +47,865 0.25% 12,762,320
2015-06-09 2015-06-05 1.020 13,117,366 +41,882 0.25% 13,373,640
2015-06-08 2015-06-04 1.086 13,075,484 +119,662 0.24% 14,205,100
2015-06-05 2015-06-03 1.120 12,955,822 +83,763 0.24% 14,508,180
2015-06-04 2015-06-02 1.187 12,872,059 -59,831 0.24% 15,274,940
2015-06-02 2015-05-29 1.187 12,931,890 -861,567 0.24% 15,345,940
2015-06-01 2015-05-28 1.170 13,793,457 -729,939 0.26% 16,137,800
2015-05-29 2015-05-27 1.187 14,523,396 -694,041 0.27% 17,234,539
2015-05-28 2015-05-26 1.137 15,217,437 -113,679 0.28% 17,295,120
2015-05-27 2015-05-22 1.053 15,331,116 +47,865 0.29% 16,143,120
2015-05-26 2015-05-21 1.103 15,283,251 +2,423,159 0.29% 16,859,040
2015-05-22 2015-05-20 1.103 12,860,092 -89,747 0.24% 14,186,040
2015-05-21 2015-05-19 1.120 12,949,839 -257,274 0.24% 14,501,480
2015-05-20 2015-05-18 1.086 13,207,113 -317,104 0.25% 14,348,100
2015-05-19 2015-05-15 1.053 13,524,217 +317,104 0.25% 14,240,520
2015-05-18 2015-05-14 1.086 13,207,113 -119,662 0.25% 14,348,100
2015-05-14 2015-05-12 1.003 13,326,775 -119,662 0.25% 13,364,400
2015-05-11 2015-05-07 0.986 13,446,437 +125,645 0.25% 13,259,660
2015-05-08 2015-05-06 1.036 13,320,792 +29,916 0.25% 13,803,680
2015-05-07 2015-05-05 1.020 13,290,876 -11,966 0.25% 13,550,540
2015-04-30 2015-04-28 1.103 13,302,842 -11,967 0.25% 14,674,440
2015-04-29 2015-04-27 1.103 13,314,809 -59,831 0.25% 14,687,640
2015-04-27 2015-04-23 1.053 13,374,640 -17,949 0.25% 14,083,020
2015-04-23 2015-04-21 0.936 13,392,589 +11,966 0.25% 12,535,040
2015-04-22 2015-04-20 0.919 13,380,623 +65,814 0.25% 12,300,200
2015-04-21 2015-04-17 0.953 13,314,809 +35,899 0.25% 12,684,780
2015-04-20 2015-04-16 0.986 13,278,910 +179,493 0.25% 13,094,460
2015-04-17 2015-04-15 1.003 13,099,417 +35,899 0.24% 13,136,400
2015-04-15 2015-04-13 1.070 13,063,518 +227,358 0.24% 13,973,760
2015-04-14 2015-04-10 0.986 12,836,160 -119,662 0.24% 12,657,860
2015-04-13 2015-04-09 0.969 12,955,822 -23,933 0.24% 12,559,320
2015-04-10 2015-04-08 0.903 12,979,755 +59,832 0.24% 11,714,760
2015-04-09 2015-04-02 0.903 12,919,923 -59,832 0.24% 11,660,760
2015-04-02 2015-03-31 0.903 12,979,755 -89,746 0.24% 11,714,760
2015-03-23 2015-03-19 0.886 13,069,501 +17,949 0.24% 11,577,320
2015-03-19 2015-03-17 0.836 13,051,552 -59,831 0.24% 10,907,000
2015-03-18 2015-03-16 0.852 13,111,383 +59,831 0.24% 11,176,140
2015-03-10 2015-03-06 0.886 13,051,552 -29,915 0.24% 11,561,420
2015-03-09 2015-03-05 0.903 13,081,467 -149,578 0.24% 11,806,560
2015-03-06 2015-03-04 0.794 13,231,045 -299,156 0.25% 10,504,150
2015-02-27 2015-02-25 0.744 13,530,201 +119,663 0.25% 10,063,230
2015-02-10 2015-02-06 0.735 13,410,538 +29,915 0.25% 9,862,160
2015-02-09 2015-02-05 0.752 13,380,623 +29,916 0.25% 10,063,800
2015-02-06 2015-02-04 0.760 13,350,707 +299,155 0.25% 10,152,870
2015-01-16 2015-01-14 0.811 13,051,552 -59,831 0.24% 10,579,790
2015-01-14 2015-01-12 0.811 13,111,383 +35,899 0.24% 10,628,290
2015-01-13 2015-01-09 0.852 13,075,484 +119,662 0.24% 11,145,540
2015-01-12 2015-01-08 0.836 12,955,822 -41,882 0.24% 10,827,000
2015-01-09 2015-01-07 0.735 12,997,704 -23,932 0.24% 9,558,560
2015-01-07 2015-01-05 0.752 13,021,636 -263,257 0.24% 9,793,800
2015-01-05 2014-12-31 0.694 13,284,893 -879,517 0.25% 9,214,660
2015-01-02 2014-12-29 0.669 14,164,410 +412,834 0.26% 9,469,600
2014-12-30 2014-12-24 0.694 13,751,576 +299,156 0.26% 9,538,360
2014-12-29 2014-12-22 0.744 13,452,420 +209,409 0.25% 10,005,380
2014-12-23 2014-12-19 0.777 13,243,011 +5,983 0.25% 10,292,310
2014-12-19 2014-12-17 0.752 13,237,028 +11,966 0.25% 9,955,800
2014-12-17 2014-12-15 0.802 13,225,062 -5,983 0.25% 10,609,920
2014-12-12 2014-12-10 0.769 13,231,045 -29,916 0.25% 10,172,440
2014-12-10 2014-12-08 0.777 13,260,961 +11,967 0.25% 10,306,260
2014-12-05 2014-12-03 0.827 13,248,994 +59,831 0.25% 10,961,280
2014-12-04 2014-12-02 0.794 13,189,163 +5,983 0.25% 10,470,900
2014-12-03 2014-12-01 0.769 13,183,180 +17,949 0.25% 10,135,640
2014-11-28 2014-11-26 0.886 13,165,231 -11,966 0.25% 11,662,120
2014-11-12 2014-11-10 1.003 13,177,197 -59,831 0.25% 13,214,400
2014-11-11 2014-11-07 1.003 13,237,028 -59,831 0.25% 13,274,400
2014-11-04 2014-10-31 1.053 13,296,859 -59,831 0.25% 14,001,120
2014-10-30 2014-10-28 1.036 13,356,690 -59,831 0.25% 13,840,880
2014-10-24 2014-10-22 1.053 13,416,521 -59,832 0.25% 14,127,120
2014-10-22 2014-10-20 1.020 13,476,353 -317,104 0.25% 13,739,640
2014-10-20 2014-10-16 0.986 13,793,457 -2,070,156 0.26% 13,601,860
2014-10-16 2014-10-14 1.020 15,863,613 -29,915 0.30% 16,173,540
2014-10-15 2014-10-13 1.003 15,893,528 -5,983 0.30% 15,938,400
2014-10-03 2014-09-29 0.986 15,899,511 +239,324 0.30% 15,678,660
2014-09-25 2014-09-23 1.120 15,660,187 -41,882 0.29% 17,536,580
2014-09-19 2014-09-17 1.086 15,702,069 +29,916 0.29% 17,058,600
2014-09-10 2014-09-05 1.254 15,672,153 +29,915 0.29% 19,645,500
2014-09-08 2014-09-04 1.254 15,642,238 -17,949 0.29% 19,608,000
2014-09-05 2014-09-03 1.237 15,660,187 -29,916 0.29% 19,368,760
2014-08-29 2014-08-27 1.254 15,690,103 -119,662 0.29% 19,668,001
2014-08-28 2014-08-26 1.237 15,809,765 -29,915 0.30% 19,553,760
2014-08-27 2014-08-25 1.170 15,839,680 -179,493 0.30% 18,531,800
2014-08-21 2014-08-19 1.086 16,019,173 -508,565 0.30% 17,403,100
2014-08-20 2014-08-18 1.020 16,527,738 +35,899 0.31% 16,850,640
2014-08-19 2014-08-15 1.053 16,491,839 +5,983 0.31% 17,365,320
2014-08-15 2014-08-13 1.070 16,485,856 +77,781 0.31% 17,634,560
2014-08-14 2014-08-12 1.036 16,408,075 +17,949 0.31% 17,002,880
2014-08-07 2014-08-05 1.053 16,390,126 -59,831 0.31% 17,258,220
2014-08-04 2014-07-31 1.070 16,449,957 -89,747 0.31% 17,596,160
2014-08-01 2014-07-30 1.070 16,539,704 -119,662 0.31% 17,692,160
2014-07-31 2014-07-29 1.103 16,659,366 +89,747 0.31% 18,377,040
2014-07-30 2014-07-28 1.070 16,569,619 +59,831 0.31% 17,724,160
2014-07-29 2014-07-25 1.103 16,509,788 +119,662 0.31% 18,212,040
2014-07-25 2014-07-23 1.103 16,390,126 +89,746 0.31% 18,080,040
2014-07-23 2014-07-21 1.053 16,300,380 +29,916 0.30% 17,163,721
2014-07-18 2014-07-16 1.053 16,270,464 +59,831 0.30% 17,132,220
2014-07-03 2014-06-30 1.036 16,210,633 +17,949 0.30% 16,798,280
2014-06-23 2014-06-19 1.120 16,192,684 -59,831 0.30% 18,132,880
2014-06-13 2014-06-11 1.170 16,252,515 -400,868 0.30% 19,014,800
2014-06-12 2014-06-10 1.153 16,653,383 -29,915 0.31% 19,205,460
2014-06-09 2014-06-05 1.053 16,683,298 -263,257 0.31% 17,566,920
2014-06-06 2014-06-04 0.986 16,946,555 -59,831 0.32% 16,711,160
2014-06-04 2014-05-30 0.969 17,006,386 +59,831 0.32% 16,485,920
2014-05-28 2014-05-26 1.036 16,946,555 -29,916 0.32% 17,560,880
2014-05-27 2014-05-23 1.020 16,976,471 +59,831 0.32% 17,308,140
2014-05-26 2014-05-22 1.020 16,916,640 -29,915 0.32% 17,247,140
2014-05-22 2014-05-20 0.986 16,946,555 -299,156 0.32% 16,711,160
2014-05-21 2014-05-19 0.919 17,245,711 +119,663 0.32% 15,853,200
2014-05-20 2014-05-16 0.886 17,126,048 +59,831 0.32% 15,170,720
2014-05-19 2014-05-15 0.953 17,066,217 -119,663 0.32% 16,258,680
2014-05-16 2014-05-14 0.903 17,185,880 +119,663 0.32% 15,510,960
2014-05-15 2014-05-13 0.919 17,066,217 -119,663 0.32% 15,688,200
2014-05-14 2014-05-12 0.869 17,185,880 +119,663 0.32% 14,936,480
2014-05-12 2014-05-08 0.852 17,066,217 +11,966 0.32% 14,547,240
2014-05-07 2014-05-02 0.869 17,054,251 -358,987 0.32% 14,822,080
2014-05-05 2014-04-30 0.852 17,413,238 +119,663 0.33% 14,843,040
2014-05-02 2014-04-29 0.869 17,293,575 +113,679 0.32% 15,030,080
2014-04-30 2014-04-28 0.869 17,179,896 +41,881 0.32% 14,931,280
2014-04-28 2014-04-24 0.986 17,138,015 +239,325 0.32% 16,899,960
2014-04-23 2014-04-17 1.020 16,898,690 -323,088 0.32% 17,228,840
2014-04-22 2014-04-16 0.969 17,221,778 +263,257 0.32% 16,694,720
2014-04-17 2014-04-15 0.986 16,958,521 +11,966 0.32% 16,722,960
2014-04-15 2014-04-11 1.053 16,946,555 +221,375 0.32% 17,844,120
2014-04-14 2014-04-10 1.103 16,725,180 -11,966 0.31% 18,449,640
2014-04-10 2014-04-08 1.053 16,737,146 -29,916 0.31% 17,623,620
2014-04-07 2014-04-03 1.170 16,767,062 -11,966 0.31% 19,616,800
2014-04-04 2014-04-02 1.137 16,779,028 -11,966 0.31% 19,069,920
2014-04-03 2014-04-01 1.036 16,790,994 +11,966 0.31% 17,399,680
2014-03-31 2014-03-27 0.969 16,779,028 -47,865 0.31% 16,265,520
2014-03-28 2014-03-26 1.086 16,826,893 +47,865 0.31% 18,280,600
2014-03-21 2014-03-19 1.237 16,779,028 -53,848 0.31% 20,752,560
2014-03-19 2014-03-17 1.220 16,832,876 -472,666 0.31% 20,537,820
2014-03-17 2014-03-13 1.220 17,305,542 -17,949 0.36% 21,114,520
2014-03-11 2014-03-07 1.287 17,323,491 +239,324 0.36% 22,294,580
2014-03-10 2014-03-06 1.320 17,084,167 +29,916 0.35% 22,557,660
2014-03-07 2014-03-05 1.320 17,054,251 -119,662 0.35% 22,518,160
2014-03-06 2014-03-04 1.270 17,173,913 -59,831 0.36% 21,815,040
2014-03-05 2014-03-03 1.320 17,233,744 -119,663 0.36% 22,755,160
2014-03-04 2014-02-28 1.254 17,353,407 -113,679 0.36% 21,753,001
2014-03-03 2014-02-27 1.220 17,467,086 -29,915 0.36% 21,311,621
2014-02-26 2014-02-24 1.203 17,497,001 -59,831 0.36% 21,055,680
2014-02-21 2014-02-19 1.137 17,556,832 +179,493 0.36% 19,953,920
2014-02-18 2014-02-14 1.170 17,377,339 -11,966 0.36% 20,330,800
2014-02-17 2014-02-13 1.153 17,389,305 +460,699 0.36% 20,054,160
2014-02-12 2014-02-10 1.220 16,928,606 -17,949 0.35% 20,654,620
2014-02-10 2014-02-06 1.203 16,946,555 -29,916 0.35% 20,393,280
2014-01-29 2014-01-27 1.187 16,976,471 -1,286,368 0.35% 20,145,540
2014-01-28 2014-01-24 1.203 18,262,839 -628,226 0.38% 21,977,280
2014-01-27 2014-01-23 1.320 18,891,065 -221,375 0.39% 24,943,460
2014-01-23 2014-01-21 1.304 19,112,440 -83,764 0.40% 24,916,320
2014-01-22 2014-01-20 1.320 19,196,204 -125,645 0.40% 25,346,360
2014-01-21 2014-01-17 1.337 19,321,849 -11,966 0.40% 25,835,200
2014-01-20 2014-01-16 1.320 19,333,815 -167,527 0.40% 25,528,060
2014-01-16 2014-01-14 1.170 19,501,342 -179,494 0.40% 22,815,800
2014-01-14 2014-01-10 1.120 19,680,836 -400,868 0.41% 22,038,980
2014-01-13 2014-01-09 1.137 20,081,704 -29,915 0.42% 22,823,520
2014-01-10 2014-01-08 1.120 20,111,619 -29,916 0.42% 22,521,380
2014-01-09 2014-01-07 1.153 20,141,535 +239,324 0.42% 23,228,160
2014-01-08 2014-01-06 1.203 19,902,211 -77,780 0.41% 23,950,081
2014-01-07 2014-01-03 1.137 19,979,991 +47,865 0.42% 22,707,920
2014-01-06 2014-01-02 1.053 19,932,126 +95,730 0.42% 20,987,820
2014-01-03 2013-12-31 1.036 19,836,396 +173,510 0.41% 20,555,480
2014-01-02 2013-12-27 1.003 19,662,886 +113,679 0.41% 19,718,400
2013-12-30 2013-12-24 0.986 19,549,207 -592,328 0.41% 19,277,660
2013-12-27 2013-12-20 0.802 20,141,535 +119,662 0.42% 16,158,720
2013-12-23 2013-12-19 0.827 20,021,873 -1,035,077 0.45% 16,564,680
2013-12-20 2013-12-18 0.786 21,056,950 +125,645 0.47% 16,541,180
2013-12-18 2013-12-16 0.819 20,931,305 -406,851 0.47% 17,142,160
2013-12-17 2013-12-13 0.886 21,338,156 -17,950 0.48% 18,901,920
2013-12-16 2013-12-12 0.869 21,356,106 -257,273 0.48% 18,560,880
2013-12-13 2013-12-11 0.852 21,613,379 -478,649 0.49% 18,423,240
2013-12-12 2013-12-10 0.827 22,092,028 -53,848 0.50% 18,277,380
2013-12-11 2013-12-09 0.836 22,145,876 -358,987 0.50% 18,507,000
2013-12-10 2013-12-06 0.769 22,504,863 -281,206 0.51% 17,302,440
2013-12-09 2013-12-05 0.702 22,786,069 +119,663 0.51% 15,995,280
2013-12-06 2013-12-04 0.702 22,666,406 -59,832 0.51% 15,911,280
2013-12-05 2013-12-03 0.694 22,726,238 -89,746 0.51% 15,763,360
2013-12-04 2013-12-02 0.727 22,815,984 -370,953 0.52% 16,588,290
2013-12-03 2013-11-29 0.685 23,186,937 -59,831 0.52% 15,889,140
2013-11-29 2013-11-27 0.677 23,246,768 -119,662 0.53% 15,735,870
2013-11-28 2013-11-26 0.694 23,366,430 -101,713 0.53% 16,207,410
2013-11-27 2013-11-25 0.702 23,468,143 -424,801 0.53% 16,474,080
2013-11-26 2013-11-22 0.660 23,892,944 -1,136,790 0.54% 15,773,930
2013-11-25 2013-11-21 0.593 25,029,734 -478,649 0.57% 14,851,070
2013-11-22 2013-11-20 0.543 25,508,383 -59,831 0.58% 13,856,050
2013-11-21 2013-11-19 0.543 25,568,214 -35,899 0.58% 13,888,550
2013-11-20 2013-11-18 0.543 25,604,113 -239,324 0.58% 13,908,050
2013-11-19 2013-11-15 0.535 25,843,437 -161,544 0.58% 13,822,080
2013-11-18 2013-11-14 0.535 26,004,981 -29,915 0.59% 13,908,480
2013-11-13 2013-11-11 0.543 26,034,896 -137,612 0.59% 14,142,050
2013-11-11 2013-11-07 0.526 26,172,508 +17,950 0.59% 13,779,360
2013-10-31 2013-10-29 0.518 26,154,558 +29,915 0.59% 13,551,340
2013-10-30 2013-10-28 0.535 26,124,643 -23,932 0.59% 13,972,480
2013-10-29 2013-10-25 0.526 26,148,575 -23,933 0.59% 13,766,760
2013-10-28 2013-10-24 0.543 26,172,508 -269,240 0.59% 14,216,800
2013-10-25 2013-10-23 0.526 26,441,748 -47,865 0.60% 13,921,110
2013-10-23 2013-10-21 0.552 26,489,613 -1,495,777 0.60% 14,610,420
2013-10-21 2013-10-17 0.518 27,985,390 -1,435,945 0.63% 14,499,940
2013-10-15 2013-10-10 0.493 29,421,335 +11,966 0.66% 14,506,330
2013-10-08 2013-10-04 0.468 29,409,369 -59,831 0.66% 13,763,120
2013-10-04 2013-10-02 0.468 29,469,200 +29,915 0.67% 13,791,120
2013-10-03 2013-09-30 0.460 29,439,285 +179,493 0.67% 13,531,100
2013-09-30 2013-09-26 0.468 29,259,792 -747,888 0.66% 13,693,120
2013-09-26 2013-09-24 0.468 30,007,680 +299,155 0.68% 14,043,120
2013-09-19 2013-09-17 0.476 29,708,525 +29,916 0.67% 14,151,390
2013-09-13 2013-09-11 0.476 29,678,609 -59,831 0.67% 14,137,140
2013-09-03 2013-08-30 0.460 29,738,440 +59,831 0.67% 13,668,600
2013-08-30 2013-08-28 0.468 29,678,609 -167,527 0.67% 13,889,120
2013-08-28 2013-08-26 0.493 29,846,136 -53,848 0.67% 14,715,780
2013-08-23 2013-08-21 0.468 29,899,984 +17,949 0.68% 13,992,720
2013-08-22 2013-08-20 0.468 29,882,035 +17,950 0.68% 13,984,320
2013-08-19 2013-08-15 0.493 29,864,085 -83,764 0.67% 14,724,630
2013-08-15 2013-08-12 0.518 29,947,849 -424,801 0.68% 15,516,740
2013-08-09 2013-08-07 0.493 30,372,650 -35,898 0.69% 14,975,380
2013-08-07 2013-08-05 0.510 30,408,548 -59,831 0.69% 15,501,320
2013-07-31 2013-07-29 0.493 30,468,379 -59,831 0.69% 15,022,580
2013-07-25 2013-07-23 0.476 30,528,210 -5,984 0.69% 14,541,840
2013-07-17 2013-07-15 0.476 30,534,194 -179,493 0.69% 14,544,690
2013-07-12 2013-07-10 0.468 30,713,687 -179,493 0.69% 14,373,520
2013-07-09 2013-07-05 0.485 30,893,180 -89,747 0.70% 14,973,860
2013-07-08 2013-07-04 0.451 30,982,927 +299,156 0.70% 13,981,680
2013-07-04 2013-07-02 0.468 30,683,771 +59,831 0.69% 14,359,520
2013-07-02 2013-06-27 0.460 30,623,940 +119,662 0.69% 14,075,600
2013-06-28 2013-06-26 0.460 30,504,278 +5,707,885 0.69% 14,020,600
2013-06-27 2013-06-25 0.443 24,796,393 +562,412 0.56% 10,982,660
2013-06-26 2013-06-24 0.468 24,233,981 +59,831 0.55% 11,341,120
2013-06-25 2013-06-21 0.493 24,174,150 +11,967 0.55% 11,919,180
2013-06-17 2013-06-13 0.485 24,162,183 +65,814 0.55% 11,711,360
2013-06-13 2013-06-10 0.501 24,096,369 -11,967 0.54% 12,082,200
2013-06-10 2013-06-06 0.518 24,108,336 -71,797 0.54% 12,491,140
2013-06-07 2013-06-05 0.535 24,180,133 -299,155 0.55% 12,932,480
2013-06-05 2013-06-03 0.518 24,479,288 -59,831 0.55% 12,683,340
2013-05-31 2013-05-29 0.560 24,539,119 +59,831 0.55% 13,739,690
2013-05-27 2013-05-23 0.510 24,479,288 -59,831 0.55% 12,478,770
2013-05-20 2013-05-15 0.585 24,539,119 -358,987 0.55% 14,354,900
2013-05-14 2013-05-10 0.526 24,898,106 -119,662 0.56% 13,108,410
2013-05-09 2013-05-07 0.510 25,017,768 -293,172 0.57% 12,753,270
2013-05-03 2013-04-30 0.501 25,310,940 +59,831 0.57% 12,691,200
2013-05-02 2013-04-29 0.501 25,251,109 -11,966 0.57% 12,661,200
2013-04-16 2013-04-12 0.501 25,263,075 -131,629 0.57% 12,667,200
2013-04-12 2013-04-10 0.485 25,394,704 +29,916 0.57% 12,308,760
2013-04-11 2013-04-09 0.468 25,364,788 -89,747 0.57% 11,870,320
2013-04-09 2013-04-05 0.451 25,454,535 +89,747 0.58% 11,486,880
2013-03-27 2013-03-25 0.485 25,364,788 -71,797 0.57% 12,294,260
2013-03-22 2013-03-20 0.510 25,436,585 +83,763 0.58% 12,966,770
2013-03-20 2013-03-18 0.468 25,352,822 +131,628 0.57% 11,864,720
2013-03-15 2013-03-13 0.493 25,221,194 +59,831 0.57% 12,435,430
2013-03-11 2013-03-07 0.577 25,161,363 +29,916 0.57% 14,508,630
2013-03-07 2013-03-05 0.568 25,131,447 -17,949 0.57% 14,281,360
2013-03-06 2013-03-04 0.568 25,149,396 -50,258 0.57% 14,291,560
2013-03-05 2013-03-01 0.577 25,199,654 -819,686 0.57% 14,530,710
2013-02-22 2013-02-20 0.552 26,019,340 -59,831 0.59% 14,351,040
2013-02-21 2013-02-19 0.518 26,079,171 -59,831 0.59% 13,512,280
2013-02-20 2013-02-18 0.543 26,139,002 +239,324 0.59% 14,198,600
2013-02-14 2013-02-07 0.577 25,899,678 +29,915 0.59% 14,934,360
2013-02-07 2013-02-05 0.510 25,869,763 +47,865 0.58% 13,187,590
2013-01-29 2013-01-25 0.501 25,821,898 -119,662 0.58% 12,947,400
2013-01-28 2013-01-24 0.510 25,941,560 -227,358 0.59% 13,224,190
2013-01-24 2013-01-22 0.510 26,168,918 -777,804 0.59% 13,340,090
2013-01-21 2013-01-17 0.552 26,946,722 -59,831 0.61% 14,862,540
2013-01-16 2013-01-14 0.577 27,006,553 +59,831 0.61% 15,572,610
2013-01-15 2013-01-11 0.577 26,946,722 -293,172 0.61% 15,538,110
2013-01-14 2013-01-10 0.577 27,239,894 -155,561 0.62% 15,707,160
2013-01-11 2013-01-09 0.535 27,395,455 -179,493 0.62% 14,652,160
2013-01-10 2013-01-08 0.493 27,574,948 -634,210 0.62% 13,595,960
2013-01-09 2013-01-07 0.510 28,209,158 +706,007 0.64% 14,380,140
2013-01-08 2013-01-04 0.543 27,503,151 -143,595 0.62% 14,939,600
2013-01-07 2013-01-03 0.535 27,646,746 +179,494 0.62% 14,786,560
2013-01-04 2013-01-02 0.493 27,467,252 +5,983 0.62% 13,542,860
2013-01-03 2012-12-31 0.476 27,461,269 +17,949 0.62% 13,080,930
2013-01-02 2012-12-27 0.468 27,443,320 +436,767 0.62% 12,843,040
2012-12-19 2012-12-17 0.426 27,006,553 +239,324 0.61% 11,510,190
2012-12-18 2012-12-14 0.435 26,767,229 +59,831 0.61% 11,631,880
2012-12-17 2012-12-13 0.435 26,707,398 +59,831 0.60% 11,605,880
2012-12-14 2012-12-12 0.435 26,647,567 +358,987 0.60% 11,579,880
2012-12-12 2012-12-10 0.435 26,288,580 +125,645 0.59% 11,423,880
2012-12-11 2012-12-07 0.426 26,162,935 -131,628 0.59% 11,150,640
2012-12-03 2012-11-29 0.409 26,294,563 -59,831 0.59% 10,767,260
2012-11-27 2012-11-23 0.418 26,354,394 +59,831 0.60% 11,012,000
2012-11-23 2012-11-21 0.411 26,294,563 +5,983 0.59% 10,811,208
2012-11-20 2012-11-16 0.396 26,288,580 +23,932 0.59% 10,413,306
2012-11-19 2012-11-15 0.386 26,264,648 +239,325 0.59% 10,140,438
2012-11-16 2012-11-14 0.408 26,025,323 +65,814 0.59% 10,613,512
2012-11-06 2012-11-02 0.351 25,959,509 +41,882 0.59% 9,111,480
2012-10-29 2012-10-25 0.356 25,917,627 +400,868 0.59% 9,226,734
2012-10-26 2012-10-24 0.369 25,516,759 +239,324 0.58% 9,425,208
2012-10-25 2012-10-22 0.361 25,277,435 +59,831 0.57% 9,125,568
2012-10-17 2012-10-15 0.331 25,217,604 +5,983 0.57% 8,345,304
2012-10-12 2012-10-10 0.333 25,211,621 +23,933 0.57% 8,385,462
2012-10-11 2012-10-09 0.334 25,187,688 +17,949 0.57% 8,419,600
2012-10-09 2012-10-05 0.334 25,169,739 +11,966 0.57% 8,413,600
2012-10-08 2012-10-04 0.329 25,157,773 +753,872 0.57% 8,283,456
2012-09-27 2012-09-25 0.333 24,403,901 +59,831 0.55% 8,116,812
2012-09-25 2012-09-21 0.331 24,344,070 +89,747 0.55% 8,056,224
2012-09-20 2012-09-18 0.333 24,254,323 +179,493 0.55% 8,067,062
2012-09-13 2012-09-11 0.348 24,074,830 -17,949 0.54% 8,369,504
2012-09-12 2012-09-10 0.354 24,092,779 +191,459 0.54% 8,536,816
2012-09-04 2012-08-31 0.318 23,901,320 +41,882 0.54% 7,590,120
2012-08-31 2012-08-29 0.324 23,859,438 +29,915 0.54% 7,736,332
2012-08-30 2012-08-28 0.328 23,829,523 +29,916 0.54% 7,806,288
2012-08-28 2012-08-24 0.338 23,799,607 +59,831 0.54% 8,035,156
2012-08-27 2012-08-23 0.338 23,739,776 -119,662 0.54% 8,014,956
2012-08-24 2012-08-22 0.331 23,859,438 +299,155 0.54% 7,895,844
2012-08-21 2012-08-17 0.333 23,560,283 +29,916 0.53% 7,836,222
2012-08-17 2012-08-15 0.348 23,530,367 -59,831 0.53% 8,180,224
2012-08-16 2012-08-14 0.363 23,590,198 +65,814 0.53% 8,555,876
2012-08-15 2012-08-13 0.374 23,524,384 +59,831 0.53% 8,807,232
2012-08-14 2012-08-10 0.381 23,464,553 +50,258 0.53% 8,941,704
2012-08-10 2012-08-08 0.383 23,414,295 -59,831 0.53% 8,961,686
2012-08-09 2012-08-07 0.383 23,474,126 +101,713 0.53% 8,984,586
2012-08-08 2012-08-06 0.379 23,372,413 +71,797 0.53% 8,867,528
2012-08-06 2012-08-02 0.383 23,300,616 +35,899 0.53% 8,918,176
2012-08-02 2012-07-31 0.379 23,264,717 +191,459 0.53% 8,826,668
2012-07-30 2012-07-26 0.383 23,073,258 +11,966 0.52% 8,831,156
2012-07-24 2012-07-20 0.403 23,061,292 +95,730 0.52% 9,289,104
2012-07-23 2012-07-19 0.418 22,965,562 +59,831 0.52% 9,596,000
2012-07-20 2012-07-18 0.415 22,905,731 +436,767 0.52% 9,494,432
2012-07-19 2012-07-17 0.426 22,468,964 +77,781 0.51% 9,576,270
2012-07-17 2012-07-13 0.413 22,391,183 +65,814 0.51% 9,243,728
2012-07-16 2012-07-12 0.418 22,325,369 +59,831 0.50% 9,328,500
2012-07-13 2012-07-11 0.451 22,265,538 +59,831 0.50% 10,047,780
2012-07-12 2012-07-10 0.443 22,205,707 +658,142 0.50% 9,835,210
2012-07-09 2012-07-05 0.476 21,547,565 +29,915 0.49% 10,263,990
2012-07-05 2012-07-03 0.468 21,517,650 +59,831 0.49% 10,069,920
2012-07-03 2012-06-28 0.451 21,457,819 +221,375 0.49% 9,683,280
2012-06-22 2012-06-20 0.493 21,236,444 +89,747 0.48% 10,470,730
2012-06-19 2012-06-15 0.460 21,146,697 +59,831 0.48% 9,719,600
2012-06-12 2012-06-08 0.468 21,086,866 +59,831 0.48% 9,868,320
2012-06-11 2012-06-07 0.476 21,027,035 +59,831 0.48% 10,016,040
2012-06-05 2012-06-01 0.520 20,967,204 +719,982 0.47% 10,902,578
2012-06-04 2012-05-31 0.511 20,247,222 -201,930 0.47% 10,352,730
2012-05-31 2012-05-29 0.511 20,449,152 +11,539 0.48% 10,455,980
2012-05-23 2012-05-21 0.477 20,437,613 -80,772 0.48% 9,741,600
2012-05-22 2012-05-18 0.477 20,518,385 +28,847 0.48% 9,780,100
2012-05-21 2012-05-17 0.485 20,489,538 +173,083 0.48% 9,943,920
2012-05-18 2012-05-16 0.494 20,316,455 +507,709 0.48% 10,035,990
2012-05-17 2012-05-15 0.503 19,808,746 +98,080 0.46% 9,956,860
2012-05-15 2012-05-11 0.503 19,710,666 +230,777 0.46% 9,907,560
2012-05-14 2012-05-10 0.511 19,479,889 +225,008 0.46% 9,960,380
2012-05-11 2012-05-09 0.520 19,254,881 +201,930 0.45% 10,012,200
2012-05-09 2012-05-07 0.546 19,052,951 +340,396 0.45% 10,402,560
2012-05-08 2012-05-04 0.563 18,712,555 +46,155 0.44% 10,541,050
2012-05-04 2012-05-02 0.563 18,666,400 +398,091 0.44% 10,515,050
2012-05-03 2012-04-30 0.563 18,268,309 +115,388 0.43% 10,290,800
2012-05-02 2012-04-27 0.572 18,152,921 +588,482 0.43% 10,383,120
2012-04-27 2012-04-25 0.581 17,564,439 +57,694 0.41% 10,198,740
2012-04-26 2012-04-24 0.589 17,506,745 +115,388 0.41% 10,316,960
2012-04-25 2012-04-23 0.598 17,391,357 +28,848 0.41% 10,399,680
2012-04-24 2012-04-20 0.607 17,362,509 +86,541 0.41% 10,532,900
2012-04-23 2012-04-19 0.589 17,275,968 +173,083 0.40% 10,180,960
2012-04-20 2012-04-18 0.607 17,102,885 +184,621 0.40% 10,375,400
2012-04-17 2012-04-13 0.572 16,918,264 +103,850 0.40% 9,676,920
2012-04-16 2012-04-12 0.563 16,814,414 +86,541 0.39% 9,471,800
2012-04-13 2012-04-11 0.563 16,727,873 +173,083 0.39% 9,423,050
2012-04-12 2012-04-10 0.572 16,554,790 +57,694 0.39% 9,469,020
2012-04-11 2012-04-05 0.572 16,497,096 +75,003 0.39% 9,436,020
2012-04-10 2012-04-03 0.581 16,422,093 +150,005 0.38% 9,535,440
2012-04-05 2012-04-02 0.589 16,272,088 +911,569 0.38% 9,589,360
2012-04-03 2012-03-30 0.598 15,360,519 +225,008 0.36% 9,185,280
2012-04-02 2012-03-29 0.598 15,135,511 +328,857 0.35% 9,050,730
2012-03-30 2012-03-28 0.589 14,806,654 +115,389 0.35% 8,725,760
2012-03-29 2012-03-27 0.607 14,691,265 +138,466 0.34% 8,912,400
2012-03-28 2012-03-26 0.589 14,552,799 +726,947 0.34% 8,576,160
2012-03-27 2012-03-23 0.633 13,825,852 +51,925 0.32% 8,746,860
2012-03-26 2012-03-22 0.633 13,773,927 +57,695 0.32% 8,714,010
2012-03-22 2012-03-20 0.650 13,716,232 +1,038,496 0.32% 8,915,250
2012-03-21 2012-03-19 0.641 12,677,736 +461,554 0.30% 8,130,380
2012-03-20 2012-03-16 0.650 12,216,182 +1,159,655 0.29% 7,940,250
2012-03-19 2012-03-15 0.676 11,056,527 +86,541 0.26% 7,473,960
2012-03-16 2012-03-14 0.667 10,969,986 +1,309,660 0.26% 7,320,390
2012-03-15 2012-03-13 0.685 9,660,326 +138,466 0.23% 6,613,880
2012-03-14 2012-03-12 0.685 9,521,860 +530,787 0.22% 6,519,080
2012-03-13 2012-03-09 0.676 8,991,073 +1,182,732 0.21% 6,077,760
2012-03-12 2012-03-08 0.693 7,808,341 +57,695 0.18% 5,413,600
2012-03-09 2012-03-07 0.676 7,750,646 +715,408 0.18% 5,239,260
2012-03-08 2012-03-06 0.685 7,035,238 +1,171,194 0.16% 4,816,630
2012-03-07 2012-03-05 0.728 5,864,044 +726,947 0.14% 4,268,880
2012-03-06 2012-03-02 0.737 5,137,097 +57,695 0.12% 3,784,200
2012-03-05 2012-03-01 0.685 5,079,402 +346,165 0.12% 3,477,580
2012-03-02 2012-02-29 0.676 4,733,237 +1,009,650 0.11% 3,199,560
2012-03-01 2012-02-28 0.685 3,723,587 +726,947 0.09% 2,549,330
2012-02-29 2012-02-27 0.685 2,996,640 +1,044,266 0.07% 2,051,630
2012-02-27 2012-02-23 0.737 1,952,374 -46,155 0.05% 1,438,200
2012-02-23 2012-02-21 0.685 1,998,529 +51,925 0.05% 1,368,280
2012-02-22 2012-02-20 0.641 1,946,604 +46,155 0.05% 1,248,380
2012-02-21 2012-02-17 0.676 1,900,449 +219,238 0.04% 1,284,660
2012-02-20 2012-02-16 0.693 1,681,211 -346,165 0.04% 1,165,600
2012-02-14 2012-02-10 0.572 2,027,376 +288,471 0.05% 1,159,620
2012-01-20 2012-01-18 0.520 1,738,905 +80,772 0.04% 904,200
2012-01-13 2012-01-11 0.503 1,658,133 +28,847 0.04% 833,460
2012-01-06 2012-01-04 0.511 1,629,286 +57,694 0.04% 833,080
2012-01-04 2011-12-30 0.503 1,571,592 +28,848 0.04% 789,960
2012-01-03 2011-12-29 0.485 1,542,744 +115,388 0.04% 748,720
2011-12-30 2011-12-28 0.511 1,427,356 +57,694 0.03% 729,830
2011-12-28 2011-12-22 0.520 1,369,662 -17,308 0.03% 712,200
2011-12-19 2011-12-15 0.529 1,386,970 -73,849 0.03% 733,220
2011-12-16 2011-12-14 0.546 1,460,819 +17,309 0.03% 797,580
2011-12-15 2011-12-13 0.546 1,443,510 +57,694 0.03% 788,130
2011-12-09 2011-12-07 0.581 1,385,816 +5,769 0.03% 804,670
2011-11-02 2011-10-31 0.633 1,380,047 +57,695 0.03% 873,080
2011-10-27 2011-10-25 0.598 1,322,352 +23,077 0.03% 790,740
2011-10-26 2011-10-24 0.598 1,299,275 +17,309 0.03% 776,940
2011-10-04 2011-09-30 0.650 1,281,966 -40,386 0.03% 833,250
2011-09-22 2011-09-20 0.685 1,322,352 +57,694 0.03% 905,340
2011-09-16 2011-09-14 0.711 1,264,658 +28,847 0.03% 898,720
2011-08-25 2011-08-23 0.771 1,235,811 +28,847 0.03% 953,190
2011-08-10 2011-08-08 0.797 1,206,964 -57,694 0.03% 962,320
2011-08-03 2011-08-01 1.040 1,264,658 -11,539 0.03% 1,315,200
2011-07-12 2011-07-08 1.144 1,276,197 -46,155 0.03% 1,459,920
2011-07-11 2011-07-07 1.161 1,322,352 +34,616 0.03% 1,535,640
2011-04-27 2011-04-21 1.404 1,287,736 -5,769 0.03% 1,807,920
2011-04-06 2011-04-01 1.456 1,293,505 -11,539 0.03% 1,883,280
2011-03-23 2011-03-21 1.439 1,305,044 -28,847 0.03% 1,877,460
2011-01-17 2011-01-13 1.369 1,333,891 -57,694 0.03% 1,826,480
2010-12-30 2010-12-28 1.335 1,391,585 -57,695 0.03% 1,857,239
2010-12-08 2010-12-06 1.335 1,449,280 -115,388 0.03% 1,934,240
2010-11-22 2010-11-18 1.369 1,564,668 -28,847 0.04% 2,142,480
2010-11-19 2010-11-17 1.317 1,593,515 -11,539 0.04% 2,099,120
2010-11-08 2010-11-04 1.404 1,605,054 +28,847 0.04% 2,253,420
2010-11-05 2010-11-03 1.404 1,576,207 -11,539 0.04% 2,212,920
2010-10-15 2010-10-13 1.473 1,587,746 -5,769 0.04% 2,339,200
2010-10-12 2010-10-08 1.508 1,593,515 -46,156 0.04% 2,402,939
2010-09-30 2010-09-28 1.560 1,639,671 +17,309 0.04% 2,557,800
2010-09-27 2010-09-22 1.491 1,622,362 -144,236 0.04% 2,418,319
2010-09-21 2010-09-17 1.473 1,766,598 +11,539 0.04% 2,602,700
2010-09-17 2010-09-15 1.491 1,755,059 -115,389 0.04% 2,616,120
2010-09-16 2010-09-14 1.456 1,870,448 -17,308 0.04% 2,723,280
2010-09-14 2010-09-10 1.456 1,887,756 -57,694 0.04% 2,748,480
2010-09-06 2010-09-02 1.421 1,945,450 -5,770 0.05% 2,765,040
2010-08-19 2010-08-17 1.491 1,951,220 -92,311 0.05% 2,908,520
2010-08-13 2010-08-11 1.369 2,043,531 +5,770 0.05% 2,798,181
2010-08-12 2010-08-10 1.369 2,037,761 +40,386 0.05% 2,790,280
2010-08-09 2010-08-05 1.369 1,997,375 +5,769 0.05% 2,734,980
2010-08-05 2010-08-03 1.369 1,991,606 -571,173 0.05% 2,727,080
2010-08-04 2010-08-02 1.387 2,562,779 -230,777 0.06% 3,553,600
2010-08-02 2010-07-29 1.335 2,793,556 +807,720 0.07% 3,728,340
2010-07-27 2010-07-23 1.335 1,985,836 -5,770 0.05% 2,650,340
2010-07-26 2010-07-22 1.352 1,991,606 -11,539 0.05% 2,692,560
2010-07-23 2010-07-21 1.317 2,003,145 +28,848 0.05% 2,638,721
2010-07-22 2010-07-20 1.283 1,974,297 +28,847 0.05% 2,532,279
2010-07-13 2010-07-09 1.283 1,945,450 -23,078 0.05% 2,495,280
2010-07-12 2010-07-08 1.283 1,968,528 -28,847 0.05% 2,524,880
2010-07-08 2010-07-06 1.283 1,997,375 +28,847 0.05% 2,561,880
2010-07-07 2010-07-05 1.300 1,968,528 -403,860 0.05% 2,559,000
2010-07-02 2010-06-29 1.335 2,372,388 +403,860 0.06% 3,166,240
2010-06-18 2010-06-15 1.179 1,968,528 +5,769 0.05% 2,320,160
2010-05-26 2010-05-24 1.265 1,962,759 -5,769 0.05% 2,483,461
2010-05-11 2010-05-07 1.369 1,968,528 +28,847 0.05% 2,695,480
2010-05-10 2010-05-06 1.369 1,939,681 -115,388 0.05% 2,655,980
2010-05-03 2010-04-29 1.473 2,055,069 -4,615,541 0.05% 3,027,699
2010-04-29 2010-04-27 1.508 6,670,610 -5,769 0.16% 10,058,940
2010-04-27 2010-04-23 1.543 6,676,379 +4,500,152 0.16% 10,299,080
2010-04-26 2010-04-22 1.560 2,176,227 +57,694 0.05% 3,394,799
2010-04-23 2010-04-21 1.525 2,118,533 -1,269,274 0.05% 3,231,360
2010-04-22 2010-04-20 1.525 3,387,807 +1,326,968 0.08% 5,167,360
2010-04-19 2010-04-15 1.525 2,060,839 +5,770 0.05% 3,143,360
2010-03-26 2010-03-24 1.595 2,055,069 -57,695 0.05% 3,277,039
2010-03-23 2010-03-19 1.647 2,112,764 +57,695 0.05% 3,478,901
2010-03-22 2010-03-18 1.647 2,055,069 +57,694 0.05% 3,383,899
2010-03-19 2010-03-17 1.664 1,997,375 +40,386 0.05% 3,323,520
2010-03-18 2010-03-16 1.629 1,956,989 -80,772 0.05% 3,188,480
2010-03-17 2010-03-15 1.612 2,037,761 +126,927 0.05% 3,284,760
2010-03-15 2010-03-11 1.577 1,910,834 -57,694 0.05% 3,013,920
2010-03-10 2010-03-08 1.560 1,968,528 -5,769 0.05% 3,070,800
2010-03-09 2010-03-05 1.629 1,974,297 +46,155 0.05% 3,216,679
2010-03-08 2010-03-04 1.525 1,928,142 -1,153,885 0.05% 2,940,960
2010-03-05 2010-03-03 1.560 3,082,027 +1,153,885 0.07% 4,807,800
2010-03-03 2010-03-01 1.491 1,928,142 -28,847 0.05% 2,874,120
2010-02-26 2010-02-24 1.473 1,956,989 +28,847 0.05% 2,883,200
2010-02-11 2010-02-09 1.300 1,928,142 +28,847 0.05% 2,506,500
2010-02-05 2010-02-03 1.369 1,899,295 -28,847 0.05% 2,600,680
2010-01-29 2010-01-27 1.300 1,928,142 -34,617 0.05% 2,506,500
2010-01-27 2010-01-25 1.404 1,962,759 +5,770 0.05% 2,755,621
2010-01-26 2010-01-22 1.404 1,956,989 +28,847 0.05% 2,747,520
2010-01-21 2010-01-19 1.421 1,928,142 -11,539 0.05% 2,740,440
2010-01-18 2010-01-14 1.473 1,939,681 +28,847 0.05% 2,857,700
2010-01-15 2010-01-13 1.491 1,910,834 +28,847 0.05% 2,848,320
2010-01-14 2010-01-12 1.491 1,881,987 -28,847 0.04% 2,805,321
2010-01-13 2010-01-11 1.491 1,910,834 -11,539 0.05% 2,848,320
2010-01-12 2010-01-08 1.491 1,922,373 -17,308 0.05% 2,865,521
2010-01-11 2010-01-07 1.456 1,939,681 +17,308 0.05% 2,824,080
2010-01-07 2010-01-05 1.525 1,922,373 -28,847 0.05% 2,932,161
2010-01-05 2009-12-31 1.543 1,951,220 -63,463 0.05% 3,009,980
2010-01-04 2009-12-29 1.473 2,014,683 -11,539 0.05% 2,968,199
2009-12-30 2009-12-28 1.491 2,026,222 -23,078 0.05% 3,020,320
2009-12-29 2009-12-24 1.473 2,049,300 +57,694 0.05% 3,019,200
2009-12-28 2009-12-22 1.404 1,991,606 -57,694 0.05% 2,796,120
2009-12-21 2009-12-17 1.369 2,049,300 +46,155 0.05% 2,806,080
2009-12-18 2009-12-16 1.421 2,003,145 +57,695 0.05% 2,847,041
2009-12-16 2009-12-14 1.525 1,945,450 +11,539 0.05% 2,967,360
2009-12-15 2009-12-11 1.508 1,933,911 -51,925 0.05% 2,916,239
2009-12-14 2009-12-10 1.525 1,985,836 -28,847 0.05% 3,028,960
2009-12-11 2009-12-09 1.595 2,014,683 +57,694 0.05% 3,212,639
2009-12-10 2009-12-08 1.629 1,956,989 +57,694 0.05% 3,188,480
2009-12-09 2009-12-07 1.664 1,899,295 +40,386 0.05% 3,160,320
2009-12-08 2009-12-04 1.681 1,858,909 +28,847 0.04% 3,125,340
2009-12-07 2009-12-03 1.681 1,830,062 -11,539 0.04% 3,076,840
2009-12-04 2009-12-02 1.647 1,841,601 +28,847 0.04% 3,032,401
2009-12-02 2009-11-30 1.629 1,812,754 +126,928 0.04% 2,953,481
2009-12-01 2009-11-27 1.560 1,685,826 -80,772 0.04% 2,629,800
2009-11-30 2009-11-26 1.699 1,766,598 +11,539 0.04% 3,000,760
2009-11-27 2009-11-25 1.716 1,755,059 -28,847 0.04% 3,011,580
2009-11-26 2009-11-24 1.699 1,783,906 -611,560 0.04% 3,030,159
2009-11-25 2009-11-23 1.751 2,395,466 +767,334 0.06% 4,193,521
2009-11-20 2009-11-18 1.629 1,628,132 +69,233 0.04% 2,652,680
2009-11-19 2009-11-17 1.647 1,558,899 -5,769 0.04% 2,566,900
2009-11-18 2009-11-16 1.681 1,564,668 +150,005 0.04% 2,630,640
2009-11-17 2009-11-13 1.664 1,414,663 +63,464 0.03% 2,353,920
2009-11-16 2009-11-12 1.629 1,351,199 -1,725,059 0.03% 2,201,479
2009-11-13 2009-11-11 1.647 3,076,258 +1,096,191 0.07% 5,065,400
2009-11-12 2009-11-10 1.525 1,980,067 +461,554 0.05% 3,020,160
2009-11-11 2009-11-09 1.560 1,518,513 -28,847 0.04% 2,368,800
2009-11-10 2009-11-06 1.525 1,547,360 +5,769 0.04% 2,360,160
2009-11-09 2009-11-05 1.491 1,541,591 -144,235 0.04% 2,297,921
2009-11-05 2009-11-03 1.473 1,685,826 +115,388 0.04% 2,483,700
2009-11-04 2009-11-02 1.525 1,570,438 +201,930 0.04% 2,395,361
2009-11-03 2009-10-30 1.543 1,368,508 -138,466 0.03% 2,111,080
2009-11-02 2009-10-29 1.421 1,506,974 -63,464 0.04% 2,141,840
2009-10-30 2009-10-28 1.369 1,570,438 -334,626 0.04% 2,150,380
2009-10-29 2009-10-27 1.404 1,905,064 +288,471 0.05% 2,674,620
2009-10-23 2009-10-21 1.335 1,616,593 +86,541 0.04% 2,157,540
2009-10-22 2009-10-20 1.369 1,530,052 +86,542 0.04% 2,095,080
2009-10-21 2009-10-19 1.335 1,443,510 -144,236 0.03% 1,926,540
2009-10-20 2009-10-16 1.335 1,587,746 +138,466 0.04% 2,119,040
2009-10-19 2009-10-15 1.231 1,449,280 +57,695 0.03% 1,783,520
2009-10-16 2009-10-14 1.248 1,391,585 +5,769 0.03% 1,736,639
2009-10-15 2009-10-13 1.248 1,385,816 +40,386 0.03% 1,729,440
2009-10-14 2009-10-12 1.231 1,345,430 -11,539 0.03% 1,655,720
2009-10-13 2009-10-09 1.196 1,356,969 -28,847 0.03% 1,622,880
2009-10-07 2009-10-05 1.127 1,385,816 -57,694 0.03% 1,561,300
2009-10-06 2009-10-02 1.092 1,443,510 +11,539 0.03% 1,576,260
2009-10-05 2009-09-30 1.179 1,431,971 +34,616 0.03% 1,687,759
2009-09-30 2009-09-28 1.231 1,397,355 -51,925 0.03% 1,719,620
2009-09-25 2009-09-23 1.335 1,449,280 -23,077 0.03% 1,934,240
2009-09-21 2009-09-17 1.283 1,472,357 +5,769 0.04% 1,888,479
2009-09-18 2009-09-16 1.300 1,466,588 -34,617 0.03% 1,906,500
2009-09-17 2009-09-15 1.283 1,501,205 -57,694 0.04% 1,925,481
2009-09-15 2009-09-11 1.265 1,558,899 +63,464 0.04% 1,972,460
2009-09-14 2009-09-10 1.300 1,495,435 -11,539 0.04% 1,944,000
2009-09-10 2009-09-08 1.369 1,506,974 +28,847 0.04% 2,063,480
2009-09-09 2009-09-07 1.387 1,478,127 -11,539 0.04% 2,049,600
2009-09-08 2009-09-04 1.317 1,489,666 +34,617 0.04% 1,962,320
2009-09-07 2009-09-03 1.335 1,455,049 -213,469 0.03% 1,941,940
2009-09-04 2009-09-02 1.231 1,668,518 +5,770 0.04% 2,053,320
2009-09-03 2009-09-01 1.248 1,662,748 -28,848 0.04% 2,075,039
2009-09-02 2009-08-31 1.213 1,691,596 +86,542 0.04% 2,052,401
2009-08-31 2009-08-27 1.369 1,605,054 -57,694 0.04% 2,197,780
2009-08-28 2009-08-26 1.421 1,662,748 -167,314 0.04% 2,363,239
2009-08-27 2009-08-25 1.421 1,830,062 +86,542 0.04% 2,601,040
2009-08-26 2009-08-24 1.421 1,743,520 +201,929 0.04% 2,478,039
2009-08-25 2009-08-21 1.335 1,541,591 -28,847 0.04% 2,057,441
2009-08-21 2009-08-19 1.300 1,570,438 -11,539 0.04% 2,041,500
2009-08-20 2009-08-18 1.369 1,581,977 +115,389 0.04% 2,166,181
2009-08-19 2009-08-17 1.421 1,466,588 -34,617 0.03% 2,084,440
2009-08-18 2009-08-14 1.508 1,501,205 +46,156 0.04% 2,263,741
2009-08-17 2009-08-13 1.543 1,455,049 -11,539 0.03% 2,244,580
2009-08-14 2009-08-12 1.525 1,466,588 -11,539 0.03% 2,236,960
2009-08-13 2009-08-11 1.560 1,478,127 -103,850 0.04% 2,305,800
2009-08-12 2009-08-10 1.560 1,581,977 +126,928 0.04% 2,467,801
2009-08-11 2009-08-07 1.508 1,455,049 -80,772 0.03% 2,194,140
2009-08-07 2009-08-05 1.577 1,535,821 +92,311 0.04% 2,422,420
2009-08-06 2009-08-04 1.647 1,443,510 +28,847 0.03% 2,376,900
2009-08-05 2009-08-03 1.664 1,414,663 -40,386 0.03% 2,353,920
2009-08-04 2009-07-31 1.629 1,455,049 -17,308 0.03% 2,370,680
2009-08-03 2009-07-30 1.629 1,472,357 -5,770 0.04% 2,398,879
2009-07-31 2009-07-29 1.681 1,478,127 +28,847 0.04% 2,485,140
2009-07-30 2009-07-28 1.768 1,449,280 -57,694 0.04% 2,562,241
2009-07-29 2009-07-27 1.699 1,506,974 -11,539 0.04% 2,559,760
2009-07-28 2009-07-24 1.699 1,518,513 +28,847 0.04% 2,579,360
2009-07-27 2009-07-23 1.751 1,489,666 -3,028,948 0.04% 2,607,821
2009-07-24 2009-07-22 1.733 4,518,614 +3,086,643 0.11% 7,832,000
2009-07-23 2009-07-21 1.612 1,431,971 +17,308 0.04% 2,308,259
2009-07-22 2009-07-20 1.595 1,414,663 -5,770 0.04% 2,255,840
2009-07-21 2009-07-17 1.577 1,420,433 +219,239 0.04% 2,240,421
2009-07-17 2009-07-15 1.681 1,201,194 -623,098 0.03% 2,019,539
2009-07-16 2009-07-14 1.612 1,824,292 +582,712 0.05% 2,940,659
2009-07-15 2009-07-13 1.508 1,241,580 +57,694 0.03% 1,872,239
2009-07-14 2009-07-10 1.560 1,183,886 +28,847 0.03% 1,846,800
2009-07-13 2009-07-09 1.595 1,155,039 +23,078 0.03% 1,841,840
2009-07-10 2009-07-08 1.560 1,131,961 +17,308 0.03% 1,765,800
2009-07-09 2009-07-07 1.508 1,114,653 -28,847 0.03% 1,680,840
2009-07-08 2009-07-06 1.543 1,143,500 -28,847 0.03% 1,763,980
2009-07-07 2009-07-03 1.473 1,172,347 -57,695 0.03% 1,727,200
2009-07-06 2009-07-02 1.439 1,230,042 -2,048,146 0.03% 1,769,561
2009-07-03 2009-06-30 1.473 3,278,188 -5,642,498 0.09% 4,829,701
2009-07-02 2009-06-29 1.560 8,920,686 +173,083 0.25% 13,915,800
2009-06-30 2009-06-26 1.595 8,747,603 +7,575,256 0.24% 13,949,040
2009-06-29 2009-06-25 1.543 1,172,347 -17,309 0.03% 1,808,480
2009-06-26 2009-06-24 1.560 1,189,656 -115,388 0.03% 1,855,801
2009-06-25 2009-06-23 1.421 1,305,044 +17,308 0.04% 1,854,840
2009-06-24 2009-06-22 1.543 1,287,736 -46,155 0.04% 1,986,480
2009-06-23 2009-06-19 1.629 1,333,891 +5,769 0.04% 2,173,280
2009-06-22 2009-06-18 1.681 1,328,122 +86,542 0.04% 2,232,940
2009-06-19 2009-06-17 1.751 1,241,580 -2,353,926 0.03% 2,173,519
2009-06-18 2009-06-16 1.837 3,595,506 +623,098 0.10% 6,605,920
2009-06-17 2009-06-15 1.803 2,972,408 +1,707,750 0.08% 5,358,080
2009-06-16 2009-06-12 1.716 1,264,658 -2,296,231 0.04% 2,170,080
2009-06-15 2009-06-11 1.768 3,560,889 +2,250,076 0.10% 6,295,439
2009-06-12 2009-06-10 1.647 1,310,813 +92,310 0.04% 2,158,399
2009-06-11 2009-06-09 1.629 1,218,503 +57,695 0.03% 1,985,281
2009-06-10 2009-06-08 1.872 1,160,808 -11,539 0.03% 2,172,959
2009-06-05 2009-06-03 1.803 1,172,347 +92,311 0.03% 2,113,279
2009-06-04 2009-06-02 1.629 1,080,036 -842,337 0.03% 1,759,679
2009-06-03 2009-06-01 1.508 1,922,373 +288,472 0.05% 2,898,841
2009-06-01 2009-05-27 1.352 1,633,901 -409,630 0.05% 2,208,960
2009-05-29 2009-05-26 1.439 2,043,531 -571,173 0.06% 2,939,861
2009-05-27 2009-05-25 1.300 2,614,704 -11,539 0.07% 3,399,000
2009-05-26 2009-05-22 1.127 2,626,243 +75,003 0.07% 2,958,801
2009-05-25 2009-05-21 1.196 2,551,240 +11,539 0.07% 3,051,180
2009-05-22 2009-05-20 1.231 2,539,701 -1,200,041 0.07% 3,125,420
2009-05-21 2009-05-19 1.057 3,739,742 +1,165,424 0.10% 3,954,020
2009-05-20 2009-05-18 0.971 2,574,318 -3,605,891 0.07% 2,498,720
2009-05-19 2009-05-15 0.936 6,180,209 +605,790 0.17% 5,784,480
2009-05-18 2009-05-14 0.936 5,574,419 +3,000,101 0.15% 5,217,480
2009-05-15 2009-05-13 0.849 2,574,318 +17,309 0.07% 2,186,380
2009-05-13 2009-05-11 0.815 2,557,009 -63,464 0.07% 2,083,040
2009-05-12 2009-05-08 0.823 2,620,473 -69,233 0.07% 2,157,450
2009-05-11 2009-05-07 0.719 2,689,706 +57,694 0.07% 1,934,730
2009-05-08 2009-05-06 0.719 2,632,012 -17,308 0.07% 1,893,230
2009-04-28 2009-04-24 0.572 2,649,320 -17,309 0.07% 1,515,360
2009-04-27 2009-04-23 0.555 2,666,629 -57,694 0.07% 1,479,040
2009-04-21 2009-04-17 0.572 2,724,323 +46,156 0.08% 1,558,260
2009-04-20 2009-04-16 0.581 2,678,167 -225,008 0.07% 1,555,070
2009-04-16 2009-04-14 0.537 2,903,175 +17,308 0.08% 1,559,920
2009-04-15 2009-04-09 0.537 2,885,867 +57,695 0.08% 1,550,620
2009-04-09 2009-04-07 0.529 2,828,172 -57,695 0.08% 1,495,110
2009-04-08 2009-04-06 0.511 2,885,867 +86,542 0.08% 1,475,590
2009-04-07 2009-04-03 0.529 2,799,325 +57,694 0.08% 1,479,860
2009-04-03 2009-04-01 0.537 2,741,631 +115,388 0.08% 1,473,120
2009-04-02 2009-03-31 0.520 2,626,243 -57,694 0.07% 1,365,600
2009-04-01 2009-03-30 0.485 2,683,937 +57,694 0.07% 1,302,560
2009-03-30 2009-03-26 0.503 2,626,243 +363,474 0.07% 1,320,080
2009-03-27 2009-03-25 0.503 2,262,769 -115,388 0.06% 1,137,380
2009-03-24 2009-03-20 0.477 2,378,157 +57,694 0.07% 1,133,550
2009-03-23 2009-03-19 0.468 2,320,463 +57,694 0.06% 1,085,940
2009-03-19 2009-03-17 0.468 2,262,769 -115,388 0.06% 1,058,940
2009-03-18 2009-03-16 0.451 2,378,157 +115,388 0.07% 1,071,720
2009-03-05 2009-03-03 0.402 2,262,769 -230,777 0.06% 909,904
2009-03-02 2009-02-26 0.419 2,493,546 -173,083 0.07% 1,045,924
2009-02-26 2009-02-24 0.426 2,666,629 +288,472 0.07% 1,137,012
2009-02-24 2009-02-20 0.419 2,378,157 +57,694 0.07% 997,524
2009-02-20 2009-02-18 0.433 2,320,463 -57,694 0.06% 1,005,500
2009-02-18 2009-02-16 0.451 2,378,157 +115,388 0.07% 1,071,720
2009-02-17 2009-02-13 0.451 2,262,769 -115,388 0.06% 1,019,720
2009-02-16 2009-02-12 0.419 2,378,157 +17,308 0.07% 997,524
2009-02-12 2009-02-10 0.395 2,360,849 +57,694 0.07% 932,976
2009-01-14 2009-01-12 0.347 2,303,155 +173,083 0.06% 798,400
2009-01-08 2009-01-06 0.411 2,130,072 -1,730,828 0.06% 875,004
2009-01-07 2009-01-05 0.397 3,860,900 +651,945 0.11% 1,532,468
2009-01-06 2009-01-02 0.373 3,208,955 +1,078,883 0.09% 1,195,830
2008-10-21 2008-10-17 0.345 2,130,072 -230,777 0.06% 734,708
2008-07-22 2008-07-18 0.867 2,360,849 -1,730,828 0.07% 2,046,000
2008-07-18 2008-07-16 0.867 4,091,677 -576,942 0.11% 3,546,000
2008-07-17 2008-07-15 0.901 4,668,619 +2,307,770 0.13% 4,207,840
2008-07-07 2008-07-03 0.823 2,360,849 +28,847 0.09% 1,943,700
2008-06-23 2008-06-19 0.988 2,332,002 -2,307,770 0.09% 2,303,940
2008-06-20 2008-06-18 0.953 4,639,772 +2,307,770 0.18% 4,423,100
2008-06-11 2008-06-06 0.953 2,332,002 -115,388 0.09% 2,223,100
2008-06-10 2008-06-05 0.953 2,447,390 +115,388 0.09% 2,333,100
2008-05-20 2008-05-16 0.988 2,332,002 -34,616 0.09% 2,303,940
2008-05-16 2008-05-14 1.040 2,366,618 +11,538 0.09% 2,461,200
2008-05-15 2008-05-13 0.971 2,355,080 +1,153,886 0.09% 2,285,920
2008-04-29 2008-04-25 0.867 1,201,194 +11,538 0.05% 1,041,000
2008-03-06 2008-03-04 0.971 1,189,656 -576,942 0.05% 1,154,720
2008-03-05 2008-03-03 1.005 1,766,598 +576,942 0.07% 1,775,960
2008-02-27 2008-02-25 0.884 1,189,656 -17,308 0.05% 1,051,620
2008-02-20 2008-02-18 0.797 1,206,964 -288,471 0.05% 962,320
2008-02-19 2008-02-15 0.745 1,495,435 +173,083 0.06% 1,114,560
2008-02-18 2008-02-14 0.745 1,322,352 -57,695 0.05% 985,560
2008-02-15 2008-02-13 0.737 1,380,047 +57,695 0.05% 1,016,600
2008-02-12 2008-02-06 0.763 1,322,352 -57,695 0.05% 1,008,480
2008-02-11 2008-02-04 0.771 1,380,047 +173,083 0.05% 1,064,440
2008-01-21 2008-01-17 0.919 1,206,964 -28,847 0.05% 1,108,760
2008-01-07 2008-01-03 0.936 1,235,811 +28,847 0.05% 1,156,680
2008-01-03 2007-12-31 1.057 1,206,964 -28,847 0.05% 1,276,120
2007-12-19 2007-12-17 0.884 1,235,811 +57,694 0.05% 1,092,420
2007-12-11 2007-12-07 1.109 1,178,117 +17,309 0.04% 1,306,880
2007-12-07 2007-12-05 1.109 1,160,808 +75,002 0.04% 1,287,680
2007-11-27 2007-11-23 0.867 1,085,806 -576,942 0.05% 941,000
2007-10-30 2007-10-26 1.213 1,662,748 +230,777 0.08% 2,017,399
2007-10-26 2007-10-24 1.023 1,431,971 +288,471 0.07% 1,464,380
2007-10-25 2007-10-23 1.057 1,143,500 +57,694 0.05% 1,209,020
2007-10-24 2007-10-22 1.023 1,085,806 -57,694 0.05% 1,110,380
2007-10-23 2007-10-18 1.057 1,143,500 -57,694 0.05% 1,209,020
2007-10-18 2007-10-16 1.127 1,201,194 +230,777 0.06% 1,353,300
2007-10-17 2007-10-15 0.988 970,417 -213,469 0.04% 958,740
2007-10-16 2007-10-12 1.075 1,183,886 -288,471 0.05% 1,272,240
2007-10-09 2007-10-05 1.144 1,472,357 -28,848 0.07% 1,684,320
2007-10-08 2007-10-04 1.075 1,501,205 +28,848 0.07% 1,613,240
2007-10-04 2007-10-02 1.127 1,472,357 -5,770 0.07% 1,658,800
2007-10-02 2007-09-27 1.213 1,478,127 +34,617 0.07% 1,793,400
2007-09-28 2007-09-25 1.213 1,443,510 +75,002 0.08% 1,751,400
2007-09-25 2007-09-21 1.265 1,368,508 -3,513,580 0.07% 1,731,560
2007-09-24 2007-09-20 1.456 4,882,088 -640,406 0.26% 7,108,080
2007-09-21 2007-09-19 1.473 5,522,494 +4,269,375 0.29% 8,136,200
2007-09-18 2007-09-14 1.508 1,253,119 +34,616 0.07% 1,889,640
2007-09-17 2007-09-13 1.577 1,218,503 +5,770 0.06% 1,921,920
2007-09-14 2007-09-12 1.491 1,212,733 +576,942 0.06% 1,807,720
2007-09-11 2007-09-07 1.525 635,791 -300,010 0.03% 969,760
2007-09-10 2007-09-06 1.525 935,801 -11,539 0.05% 1,427,360
2007-08-30 2007-08-28 1.404 947,340 -259,624 0.05% 1,330,020
2007-08-28 2007-08-24 1.560 1,206,964 -138,466 0.06% 1,882,800
2007-08-27 2007-08-23 1.473 1,345,430 +121,158 0.07% 1,982,200
2007-08-24 2007-08-22 1.456 1,224,272 +5,769 0.06% 1,782,480
2007-08-21 2007-08-17 1.023 1,218,503 +380,782 0.06% 1,246,080
2007-08-20 2007-08-16 1.231 837,721 -11,538 0.04% 1,030,920
2007-08-17 2007-08-15 1.473 849,259 +28,847 0.04% 1,251,199
2007-08-16 2007-08-14 1.543 820,412 +40,386 0.04% 1,265,580
2007-08-14 2007-08-10 1.577 780,026 -132,697 0.04% 1,230,319
2007-08-10 2007-08-08 1.560 912,723 +126,927 0.05% 1,423,800
2007-08-09 2007-08-07 1.456 785,796 +63,464 0.04% 1,144,080
2007-08-08 2007-08-06 1.889 722,332 -288,471 0.04% 1,364,680
2007-08-07 2007-08-03 1.976 1,010,803 -300,010 0.05% 1,997,279
2007-08-06 2007-08-02 2.063 1,310,813 +242,315 0.07% 2,703,679
2007-08-03 2007-08-01 2.097 1,068,498 +126,928 0.06% 2,240,921
2007-08-01 2007-07-30 2.340 941,570 +190,391 0.05% 2,203,199
2007-07-31 2007-07-27 2.132 751,179 -80,772 0.04% 1,601,460
2007-07-26 2007-07-24 1.993 831,951 +288,471 0.06% 1,658,300
2007-07-24 2007-07-20 2.063 543,480 -2,296,231 0.04% 1,120,980
2007-07-23 2007-07-19 2.132 2,839,711 +1,090,421 0.21% 6,054,059
2007-07-20 2007-07-18 2.149 1,749,290 +1,234,657 0.13% 3,759,680
2007-07-19 2007-07-17 1.924 514,633 -144,235 0.04% 990,120
2007-07-17 2007-07-13 1.976 658,868 +92,310 0.05% 1,301,879
2007-07-13 2007-07-11 1.664 566,558 -144,235 0.04% 942,721
2007-07-12 2007-07-10 1.699 710,793 -351,935 0.05% 1,207,360
2007-07-10 2007-07-06 1.439 1,062,728 -259,624 0.08% 1,528,860
2007-07-09 2007-07-05 1.456 1,322,352 +288,471 0.10% 1,925,279
2007-07-04 2007-06-29 1.317 1,033,881 -3,461,655 0.08% 1,361,920
2007-07-03 2007-06-28 1.369 4,495,536 -230,777 0.34% 6,155,679
2007-06-29 2007-06-27 1.439 4,726,313 -1,113,500 0.36% 6,799,359
2007-06-28 2007-06-26 1.456 5,839,813 +882,723 0.44% 8,502,481
2007-06-27 2007-06-25 1.543 4,957,090 -184,622 0.37% 7,646,879
2007-06-26 2007-06-22 1.491 5,141,712 0.39% 7,664,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top