History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 -17,558
2023-08-02 2023-07-31 0.729 17,558 -43,896 0.00% 12,800
2023-06-21 2023-06-19 0.828 61,454 +43,896 0.00% 50,881
2023-06-20 2023-06-16 0.828 17,558 +890 0.00% 14,537
2023-06-07 2023-06-05 0.828 16,668 -41,669 0.00% 13,800
2023-05-30 2023-05-25 0.840 58,337 +41,669 0.00% 49,000
2023-05-22 2023-05-18 0.852 16,668 -41,669 0.00% 14,200
2023-02-14 2023-02-10 0.936 58,337 -83,339 0.00% 54,600
2023-02-06 2023-02-02 0.936 141,676 -83,339 0.00% 132,600
2023-02-01 2023-01-30 0.924 225,015 +83,339 0.00% 207,900
2023-01-31 2023-01-27 0.948 141,676 +83,339 0.00% 134,300
2023-01-20 2023-01-18 0.936 58,337 -166,678 0.00% 54,600
2023-01-19 2023-01-17 0.924 225,015 +166,678 0.00% 207,900
2023-01-18 2023-01-16 0.924 58,337 -166,678 0.00% 53,900
2023-01-17 2023-01-13 0.912 225,015 +166,678 0.00% 205,200
2022-12-14 2022-12-12 0.828 58,337 -41,670 0.00% 48,300
2022-07-18 2022-07-14 0.888 100,007 +25,002 0.00% 88,800
2022-07-12 2022-07-08 0.936 75,005 -25,002 0.00% 70,200
2022-07-06 2022-07-04 0.986 100,007 +3,847 0.00% 98,592
2022-06-20 2022-06-16 0.911 96,160 +24,040 0.00% 87,600
2022-05-03 2022-04-28 0.911 72,120 -24,040 0.00% 65,700
2022-04-27 2022-04-25 0.899 96,160 +24,040 0.00% 86,400
2022-04-14 2022-04-12 0.973 72,120 +24,040 0.00% 70,200
2022-04-11 2022-04-07 0.973 48,080 -24,040 0.00% 46,800
2022-04-04 2022-03-31 0.911 72,120 +24,040 0.00% 65,700
2022-03-23 2022-03-21 0.911 48,080 -24,040 0.00% 43,800
2022-03-18 2022-03-16 0.874 72,120 -24,040 0.00% 63,000
2022-03-17 2022-03-15 0.774 96,160 +24,040 0.00% 74,400
2022-03-16 2022-03-14 0.849 72,120 +16,027 0.00% 61,200
2022-03-15 2022-03-11 0.911 56,093 +16,026 0.00% 51,100
2022-03-14 2022-03-10 0.936 40,067 +24,040 0.00% 37,500
2022-03-10 2022-03-08 0.923 16,027 -24,040 0.00% 14,800
2022-03-09 2022-03-07 0.911 40,067 +24,040 0.00% 36,500
2022-03-03 2022-03-01 0.923 16,027 -24,040 0.00% 14,800
2022-02-16 2022-02-14 0.886 40,067 +24,040 0.00% 35,500
2022-01-20 2022-01-18 0.936 16,027 -40,066 0.00% 15,000
2022-01-06 2022-01-04 1.011 56,093 +40,066 0.00% 56,700
2022-01-05 2022-01-03 1.061 16,027 -40,066 0.00% 17,000
2021-12-22 2021-12-20 1.011 56,093 +40,066 0.00% 56,700
2021-12-17 2021-12-15 1.023 16,027 -40,066 0.00% 16,400
2021-12-16 2021-12-14 0.961 56,093 +40,066 0.00% 53,900
2021-12-13 2021-12-09 1.011 16,027 -40,066 0.00% 16,200
2021-12-06 2021-12-02 0.973 56,093 +40,066 0.00% 54,600
2021-12-01 2021-11-29 0.986 16,027 -80,133 0.00% 15,800
2021-10-19 2021-10-15 1.011 96,160 -80,134 0.00% 97,200
2021-10-08 2021-10-06 1.186 176,294 -80,133 0.00% 209,001
2021-09-29 2021-09-27 1.111 256,427 -400,667 0.00% 284,800
2021-08-27 2021-08-25 1.023 657,094 -40,067 0.01% 672,400
2021-08-13 2021-08-11 0.973 697,161 -40,067 0.01% 678,600
2021-08-12 2021-08-10 0.886 737,228 -24,040 0.01% 653,200
2021-08-10 2021-08-06 0.886 761,268 -400,667 0.01% 674,500
2021-08-09 2021-08-05 0.849 1,161,935 -88,146 0.02% 986,000
2021-05-25 2021-05-21 0.700 1,250,081 +69,448 0.02% 875,435
2021-02-24 2021-02-22 0.793 1,180,633 -151,363 0.02% 936,000
2021-02-02 2021-01-29 0.687 1,331,996 -378,408 0.02% 915,200
2021-02-01 2021-01-28 0.674 1,710,404 +378,408 0.03% 1,152,600
2020-11-02 2020-10-29 0.548 1,331,996 -75,681 0.02% 730,400
2020-10-19 2020-10-15 0.575 1,407,677 +75,681 0.02% 809,100
2020-10-12 2020-10-08 0.529 1,331,996 +75,682 0.02% 704,000
2020-09-28 2020-09-24 0.462 1,256,314 +75,681 0.02% 581,000
2020-09-07 2020-09-03 0.456 1,180,633 -151,363 0.02% 538,200
2020-08-24 2020-08-20 0.476 1,331,996 +151,363 0.02% 633,600
2020-08-17 2020-08-13 0.495 1,180,633 -378,407 0.02% 585,000
2020-06-03 2020-06-01 0.431 1,559,040 +125,729 0.02% 672,210
2019-10-30 2019-10-28 0.561 1,433,311 -13,916 0.02% 803,400
2019-05-02 2019-04-29 0.568 1,447,227 +75,181 0.02% 822,740
2018-05-31 2018-05-29 0.577 1,372,046 +38,112 0.02% 791,588
2018-05-08 2018-05-04 0.561 1,333,934 -32,066 0.02% 748,800
2018-04-20 2018-04-18 0.546 1,366,000 -134,676 0.02% 745,500
2018-04-19 2018-04-17 0.554 1,500,676 +134,676 0.03% 830,700
2018-04-17 2018-04-13 0.561 1,366,000 -83,371 0.02% 766,800
2018-04-16 2018-04-12 0.554 1,449,371 +83,371 0.03% 802,300
2018-04-10 2018-04-06 0.561 1,366,000 -141,089 0.02% 766,800
2018-04-09 2018-04-04 0.546 1,507,089 +141,089 0.03% 822,500
2017-12-01 2017-11-29 0.554 1,366,000 -224,460 0.02% 756,150
2017-11-16 2017-11-14 0.554 1,590,460 +224,460 0.03% 880,400
2017-10-30 2017-10-26 0.624 1,366,000 -76,957 0.02% 852,000
2017-09-27 2017-09-25 0.561 1,442,957 -897,841 0.03% 810,000
2017-09-26 2017-09-22 0.577 2,340,798 -256,525 0.04% 1,350,500
2017-09-25 2017-09-21 0.585 2,597,323 +256,525 0.05% 1,518,750
2017-09-18 2017-09-14 0.577 2,340,798 -64,131 0.04% 1,350,500
2017-09-15 2017-09-13 0.546 2,404,929 +192,394 0.04% 1,312,500
2017-09-14 2017-09-12 0.522 2,212,535 -64,131 0.04% 1,155,750
2017-09-06 2017-09-04 0.507 2,276,666 +64,131 0.04% 1,153,750
2017-09-01 2017-08-30 0.515 2,212,535 -173,155 0.04% 1,138,500
2017-08-04 2017-08-02 0.522 2,385,690 +641,315 0.04% 1,246,200
2017-06-13 2017-06-09 0.538 1,744,375 +128,263 0.03% 938,400
2017-06-08 2017-06-06 0.562 1,616,112 +46,174 0.03% 907,941
2017-04-28 2017-04-26 0.602 1,569,938 -24,919 0.03% 945,000
2017-04-19 2017-04-13 0.610 1,594,857 -56,069 0.03% 972,800
2017-04-18 2017-04-12 0.610 1,650,926 +56,069 0.03% 1,007,000
2017-04-12 2017-04-10 0.618 1,594,857 -37,380 0.03% 985,600
2017-04-10 2017-04-06 0.610 1,632,237 +56,069 0.03% 995,600
2017-03-03 2017-03-01 0.674 1,576,168 -49,839 0.03% 1,062,600
2017-03-02 2017-02-28 0.658 1,626,007 +49,839 0.03% 1,070,100
2017-02-02 2017-01-27 0.690 1,576,168 -373,794 0.03% 1,087,900
2017-01-17 2017-01-13 0.634 1,949,962 -766,279 0.04% 1,236,350
2017-01-16 2017-01-12 0.634 2,716,241 -1,470,259 0.05% 1,722,200
2017-01-13 2017-01-11 0.642 4,186,500 -878,418 0.08% 2,688,000
2017-01-12 2017-01-10 0.642 5,064,918 +3,114,956 0.09% 3,252,000
2016-11-21 2016-11-17 0.634 1,949,962 -11,139,082 0.04% 1,236,350
2016-11-18 2016-11-16 0.610 13,089,044 +1,495,179 0.24% 7,983,800
2016-11-17 2016-11-15 0.626 11,593,865 -803,658 0.21% 7,257,900
2016-11-16 2016-11-14 0.618 12,397,523 +161,977 0.23% 7,661,500
2016-11-15 2016-11-11 0.610 12,235,546 -2,298,837 0.22% 7,463,200
2016-11-14 2016-11-10 0.618 14,534,383 +2,616,563 0.27% 8,982,050
2016-11-11 2016-11-09 0.618 11,917,820 +2,491,964 0.22% 7,365,050
2016-11-10 2016-11-08 0.634 9,425,856 -3,937,304 0.17% 5,976,350
2016-11-09 2016-11-07 0.626 13,363,160 +1,445,340 0.25% 8,365,500
2016-11-07 2016-11-03 0.618 11,917,820 -224,277 0.22% 7,365,050
2016-11-04 2016-11-02 0.626 12,142,097 +2,186,699 0.22% 7,601,100
2016-11-03 2016-11-01 0.642 9,955,398 -342,645 0.18% 6,392,000
2016-11-02 2016-10-31 0.626 10,298,043 +1,432,879 0.19% 6,446,700
2016-11-01 2016-10-28 0.634 8,865,164 -1,046,625 0.16% 5,620,850
2016-10-31 2016-10-27 0.650 9,911,789 -373,794 0.18% 6,443,550
2016-10-28 2016-10-26 0.642 10,285,583 -1,669,617 0.19% 6,604,000
2016-10-27 2016-10-25 0.650 11,955,200 -554,462 0.22% 7,771,950
2016-10-26 2016-10-24 0.642 12,509,662 -186,897 0.23% 8,032,000
2016-10-25 2016-10-20 0.634 12,696,559 -124,598 0.23% 8,050,100
2016-10-24 2016-10-19 0.626 12,821,157 +49,839 0.24% 8,026,200
2016-10-20 2016-10-18 0.650 12,771,318 +2,317,527 0.23% 8,302,500
2016-10-19 2016-10-17 0.642 10,453,791 -249,197 0.19% 6,712,000
2016-10-18 2016-10-14 0.642 10,702,988 -467,243 0.20% 6,872,000
2016-10-17 2016-10-13 0.618 11,170,231 +3,276,933 0.21% 6,903,050
2016-10-14 2016-10-12 0.642 7,893,298 +492,163 0.15% 5,068,000
2016-10-13 2016-10-11 0.650 7,401,135 -2,248,998 0.14% 4,811,400
2016-10-12 2016-10-07 0.674 9,650,133 +560,693 0.18% 6,505,800
2016-10-11 2016-10-06 0.682 9,089,440 +660,370 0.17% 6,200,750
2016-10-06 2016-10-04 0.690 8,429,070 +311,496 0.15% 5,817,900
2016-10-05 2016-10-03 0.682 8,117,574 +3,744,176 0.15% 5,537,750
2016-10-04 2016-09-30 0.650 4,373,398 +2,604,103 0.08% 2,843,100
2016-10-03 2016-09-29 0.730 1,769,295 +62,299 0.03% 1,292,200
2016-09-21 2016-09-19 0.762 1,706,996 -99,678 0.03% 1,301,500
2016-09-15 2016-09-13 0.738 1,806,674 +62,299 0.03% 1,334,000
2016-09-14 2016-09-12 0.738 1,744,375 +37,379 0.03% 1,288,000
2016-09-13 2016-09-09 0.770 1,706,996 -373,794 0.03% 1,315,200
2016-09-12 2016-09-08 0.770 2,080,790 -62,299 0.04% 1,603,200
2016-09-08 2016-09-06 0.754 2,143,089 +373,794 0.04% 1,616,800
2016-08-26 2016-08-24 0.762 1,769,295 +62,299 0.03% 1,349,000
2016-08-23 2016-08-19 0.787 1,706,996 +249,197 0.03% 1,342,600
2016-08-22 2016-08-18 0.795 1,457,799 -174,438 0.03% 1,158,300
2016-08-18 2016-08-16 0.795 1,632,237 +228,600 0.03% 1,297,173
2016-08-17 2016-08-15 0.787 1,403,637 -366,166 0.03% 1,104,000
2016-08-16 2016-08-12 0.778 1,769,803 +42,719 0.03% 1,377,500
2016-08-15 2016-08-11 0.787 1,727,084 +18,308 0.03% 1,358,400
2016-08-12 2016-08-10 0.778 1,708,776 -164,774 0.03% 1,330,000
2016-08-11 2016-08-09 0.770 1,873,550 +408,885 0.04% 1,442,900
2016-08-09 2016-08-05 0.787 1,464,665 -488,221 0.03% 1,152,000
2016-08-08 2016-08-04 0.778 1,952,886 -1,141,218 0.04% 1,520,000
2016-08-05 2016-08-03 0.754 3,094,104 +1,629,439 0.06% 2,332,200
2016-08-04 2016-08-01 0.803 1,464,665 -36,616 0.03% 1,176,000
2016-08-03 2016-07-29 0.787 1,501,281 +97,644 0.03% 1,180,800
2016-08-01 2016-07-28 0.811 1,403,637 -36,617 0.03% 1,138,500
2016-07-29 2016-07-27 0.778 1,440,254 -610,277 0.03% 1,121,000
2016-07-28 2016-07-26 0.770 2,050,531 +549,250 0.04% 1,579,200
2016-06-21 2016-06-17 0.713 1,501,281 -18,309 0.03% 1,070,100
2016-06-10 2016-06-07 0.713 1,519,590 -652,996 0.03% 1,083,150
2016-06-06 2016-06-02 0.705 2,172,586 +305,138 0.04% 1,530,800
2016-06-03 2016-06-01 0.721 1,867,448 +286,831 0.04% 1,346,400
2016-05-23 2016-05-19 0.655 1,580,617 -305,139 0.03% 1,036,000
2016-05-19 2016-05-17 0.647 1,885,756 -549,249 0.04% 1,220,550
2016-05-17 2016-05-13 0.623 2,435,005 +549,249 0.05% 1,516,200
2016-05-13 2016-05-11 0.639 1,885,756 +305,139 0.04% 1,205,100
2016-05-05 2016-05-03 0.664 1,580,617 +61,027 0.03% 1,048,950
2016-04-27 2016-04-25 0.721 1,519,590 -30,514 0.03% 1,095,600
2016-04-26 2016-04-22 0.713 1,550,104 +30,514 0.03% 1,104,900
2016-04-11 2016-04-07 0.672 1,519,590 -1,220,554 0.03% 1,020,900
2016-04-01 2016-03-30 0.664 2,740,144 -549,249 0.05% 1,818,450
2016-03-29 2016-03-23 0.639 3,289,393 +549,249 0.06% 2,102,100
2016-03-23 2016-03-21 0.672 2,740,144 +305,139 0.05% 1,840,900
2016-03-22 2016-03-18 0.639 2,435,005 -183,083 0.05% 1,556,100
2016-03-21 2016-03-17 0.631 2,618,088 -610,277 0.05% 1,651,650
2016-03-18 2016-03-16 0.614 3,228,365 +610,277 0.06% 1,983,750
2016-03-17 2016-03-15 0.606 2,618,088 +915,415 0.05% 1,587,300
2016-03-16 2016-03-14 0.623 1,702,673 -915,415 0.03% 1,060,200
2016-03-15 2016-03-11 0.606 2,618,088 -61,028 0.05% 1,587,300
2016-03-10 2016-03-08 0.614 2,679,116 -1,220,554 0.05% 1,646,250
2016-03-09 2016-03-07 0.606 3,899,670 +488,221 0.07% 2,364,300
2016-03-08 2016-03-04 0.623 3,411,449 -829,976 0.06% 2,124,200
2016-03-04 2016-03-02 0.582 4,241,425 -24,411 0.08% 2,467,250
2016-03-03 2016-03-01 0.557 4,265,836 -396,680 0.08% 2,376,600
2016-03-02 2016-02-29 0.549 4,662,516 +396,680 0.09% 2,559,400
2016-02-26 2016-02-24 0.574 4,265,836 +305,138 0.08% 2,446,500
2016-02-25 2016-02-23 0.582 3,960,698 +244,111 0.07% 2,303,950
2016-02-24 2016-02-22 0.598 3,716,587 -30,514 0.07% 2,222,850
2016-02-17 2016-02-15 0.549 3,747,101 -213,597 0.07% 2,056,900
2016-02-16 2016-02-12 0.533 3,960,698 +244,111 0.07% 2,109,250
2016-01-28 2016-01-26 0.524 3,716,587 -244,111 0.07% 1,948,800
2016-01-27 2016-01-25 0.533 3,960,698 +244,111 0.07% 2,109,250
2016-01-26 2016-01-22 0.549 3,716,587 -152,569 0.07% 2,040,150
2016-01-25 2016-01-21 0.541 3,869,156 -152,570 0.07% 2,092,200
2016-01-21 2016-01-19 0.574 4,021,726 -91,541 0.07% 2,306,500
2016-01-20 2016-01-18 0.574 4,113,267 +91,541 0.08% 2,359,000
2016-01-19 2016-01-15 0.606 4,021,726 +335,653 0.07% 2,438,300
2016-01-18 2016-01-14 0.639 3,686,073 -610,277 0.07% 2,355,600
2016-01-15 2016-01-13 0.606 4,296,350 +103,747 0.08% 2,604,800
2016-01-12 2016-01-08 0.672 4,192,603 +305,138 0.08% 2,816,700
2016-01-11 2016-01-07 0.688 3,887,465 +152,570 0.07% 2,675,400
2016-01-08 2016-01-06 0.721 3,734,895 +335,652 0.07% 2,692,800
2016-01-07 2016-01-05 0.729 3,399,243 -79,336 0.06% 2,478,650
2016-01-06 2016-01-04 0.713 3,478,579 +189,186 0.06% 2,479,500
2016-01-05 2015-12-31 0.762 3,289,393 -109,850 0.06% 2,506,350
2015-12-30 2015-12-28 0.737 3,399,243 -164,775 0.06% 2,506,500
2015-12-29 2015-12-24 0.713 3,564,018 -689,613 0.07% 2,540,400
2015-12-28 2015-12-22 0.688 4,253,631 -305,138 0.08% 2,927,400
2015-12-23 2015-12-21 0.688 4,558,769 +976,443 0.08% 3,137,400
2015-12-22 2015-12-18 0.688 3,582,326 -256,316 0.07% 2,465,400
2015-12-21 2015-12-17 0.688 3,838,642 +372,269 0.07% 2,641,800
2015-12-18 2015-12-16 0.680 3,466,373 -286,831 0.06% 2,357,200
2015-12-17 2015-12-15 0.680 3,753,204 +335,653 0.07% 2,552,250
2015-12-16 2015-12-14 0.664 3,417,551 -152,570 0.06% 2,268,000
2015-12-15 2015-12-11 0.680 3,570,121 +170,878 0.07% 2,427,750
2015-12-10 2015-12-08 0.787 3,399,243 +79,336 0.06% 2,673,600
2015-12-08 2015-12-04 0.811 3,319,907 +6,103 0.06% 2,692,800
2015-12-07 2015-12-03 0.811 3,313,804 -134,261 0.06% 2,687,850
2015-12-04 2015-12-02 0.811 3,448,065 +24,411 0.06% 2,796,750
2015-12-03 2015-12-01 0.819 3,423,654 +73,233 0.06% 2,805,000
2015-12-02 2015-11-30 0.819 3,350,421 -414,988 0.06% 2,745,000
2015-12-01 2015-11-27 0.803 3,765,409 -421,091 0.07% 3,023,300
2015-11-27 2015-11-25 0.787 4,186,500 +122,055 0.08% 3,292,800
2015-11-26 2015-11-24 0.811 4,064,445 -286,830 0.07% 3,296,700
2015-11-25 2015-11-23 0.803 4,351,275 +884,902 0.08% 3,493,700
2015-11-23 2015-11-19 0.811 3,466,373 -1,037,471 0.06% 2,811,600
2015-11-20 2015-11-18 0.778 4,503,844 +488,221 0.08% 3,505,500
2015-11-19 2015-11-17 0.803 4,015,623 -457,708 0.07% 3,224,200
2015-11-18 2015-11-16 0.770 4,473,331 -457,707 0.08% 3,445,100
2015-11-16 2015-11-12 0.770 4,931,038 -61,028 0.09% 3,797,600
2015-11-12 2015-11-10 0.762 4,992,066 +18,308 0.09% 3,803,700
2015-11-11 2015-11-09 0.746 4,973,758 +42,720 0.09% 3,708,250
2015-11-06 2015-11-04 0.836 4,931,038 -250,214 0.09% 4,120,800
2015-11-05 2015-11-03 0.803 5,181,252 +311,241 0.09% 4,160,100
2015-11-04 2015-11-02 0.836 4,870,011 +646,894 0.09% 4,069,800
2015-11-03 2015-10-30 0.868 4,223,117 +591,969 0.08% 3,667,600
2015-11-02 2015-10-29 0.950 3,631,148 -262,419 0.07% 3,451,000
2015-10-30 2015-10-28 0.950 3,893,567 -933,724 0.07% 3,700,400
2015-10-29 2015-10-27 0.934 4,827,291 +305,138 0.09% 4,508,700
2015-10-28 2015-10-26 0.934 4,522,153 -286,830 0.08% 4,223,700
2015-10-27 2015-10-23 0.934 4,808,983 -18,308 0.09% 4,491,600
2015-10-23 2015-10-20 0.934 4,827,291 -244,111 0.09% 4,508,700
2015-10-22 2015-10-19 0.934 5,071,402 +1,525,693 0.09% 4,736,700
2015-10-20 2015-10-16 0.967 3,545,709 -244,111 0.06% 3,427,900
2015-10-19 2015-10-15 0.983 3,789,820 +927,621 0.07% 3,726,000
2015-10-16 2015-10-14 0.983 2,862,199 -561,455 0.05% 2,814,000
2015-10-15 2015-10-13 0.950 3,423,654 +488,222 0.06% 3,253,800
2015-10-14 2015-10-12 0.967 2,935,432 +244,110 0.05% 2,837,900
2015-10-13 2015-10-09 0.950 2,691,322 -793,360 0.05% 2,557,800
2015-10-09 2015-10-07 0.885 3,484,682 -1,281,582 0.06% 3,083,400
2015-10-08 2015-10-06 0.852 4,766,264 +872,697 0.09% 4,061,200
2015-10-07 2015-10-05 0.852 3,893,567 +103,747 0.07% 3,317,600
2015-10-06 2015-10-02 0.868 3,789,820 +488,221 0.07% 3,291,300
2015-09-30 2015-09-25 0.868 3,301,599 -207,494 0.06% 2,867,300
2015-09-25 2015-09-23 0.868 3,509,093 +195,289 0.06% 3,047,500
2015-09-24 2015-09-22 0.868 3,313,804 -396,680 0.06% 2,877,900
2015-09-23 2015-09-21 0.836 3,710,484 +219,699 0.07% 3,100,800
2015-09-21 2015-09-17 0.852 3,490,785 +183,084 0.06% 2,974,400
2015-09-18 2015-09-16 0.868 3,307,701 -61,028 0.06% 2,872,600
2015-09-17 2015-09-15 0.811 3,368,729 +122,055 0.06% 2,732,400
2015-09-16 2015-09-14 0.852 3,246,674 +244,111 0.06% 2,766,400
2015-09-09 2015-09-07 0.803 3,002,563 -378,372 0.05% 2,410,800
2015-09-07 2015-09-02 0.795 3,380,935 -292,933 0.06% 2,686,900
2015-09-02 2015-08-31 0.778 3,673,868 +366,167 0.07% 2,859,500
2015-09-01 2015-08-28 0.787 3,307,701 +305,138 0.06% 2,601,600
2015-08-31 2015-08-27 0.803 3,002,563 -1,397,534 0.05% 2,410,800
2015-08-28 2015-08-26 0.746 4,400,097 -238,008 0.08% 3,280,550
2015-08-27 2015-08-25 0.746 4,638,105 -73,234 0.08% 3,458,000
2015-08-24 2015-08-20 0.869 4,711,339 +92,380 0.09% 4,094,688
2015-08-20 2015-08-18 0.903 4,618,959 +1,166,706 0.09% 4,168,800
2015-08-19 2015-08-17 0.969 3,452,253 +281,206 0.06% 3,346,600
2015-08-18 2015-08-14 0.919 3,171,047 -879,517 0.06% 2,915,000
2015-08-17 2015-08-13 0.886 4,050,564 +239,324 0.08% 3,588,100
2015-08-14 2015-08-12 0.903 3,811,240 +364,970 0.07% 3,439,800
2015-08-13 2015-08-11 0.919 3,446,270 +119,662 0.06% 3,168,000
2015-08-12 2015-08-10 0.903 3,326,608 -53,848 0.06% 3,002,400
2015-08-11 2015-08-07 0.903 3,380,456 +119,662 0.06% 3,051,000
2015-08-07 2015-08-05 0.852 3,260,794 -17,949 0.06% 2,779,500
2015-08-06 2015-08-04 0.869 3,278,743 -753,872 0.06% 2,849,600
2015-08-04 2015-07-31 0.827 4,032,615 +281,206 0.08% 3,336,300
2015-08-03 2015-07-30 0.836 3,751,409 -35,898 0.07% 3,135,000
2015-07-31 2015-07-29 0.852 3,787,307 -239,325 0.07% 3,228,300
2015-07-30 2015-07-28 0.802 4,026,632 +119,662 0.08% 3,230,400
2015-07-29 2015-07-27 0.819 3,906,970 +275,223 0.07% 3,199,700
2015-07-28 2015-07-24 0.869 3,631,747 +239,325 0.07% 3,156,400
2015-07-24 2015-07-22 0.886 3,392,422 -239,325 0.06% 3,005,100
2015-07-22 2015-07-20 0.886 3,631,747 +167,527 0.07% 3,217,100
2015-07-21 2015-07-17 0.886 3,464,220 -119,662 0.06% 3,068,700
2015-07-17 2015-07-15 0.886 3,583,882 +957,298 0.07% 3,174,700
2015-07-16 2015-07-14 0.953 2,626,584 -59,832 0.05% 2,502,300
2015-07-15 2015-07-13 0.953 2,686,416 -275,222 0.05% 2,559,300
2015-07-10 2015-07-08 0.694 2,961,638 -143,595 0.06% 2,054,250
2015-07-09 2015-07-07 0.719 3,105,233 -299,155 0.06% 2,231,700
2015-07-08 2015-07-06 0.794 3,404,388 +281,206 0.06% 2,702,750
2015-07-07 2015-07-03 0.903 3,123,182 +119,662 0.06% 2,818,800
2015-07-06 2015-07-02 0.936 3,003,520 +59,831 0.06% 2,811,200
2015-07-03 2015-06-30 0.986 2,943,689 -245,308 0.05% 2,902,800
2015-07-02 2015-06-29 0.919 3,188,997 +311,122 0.06% 2,931,500
2015-06-30 2015-06-26 1.020 2,877,875 +179,493 0.05% 2,934,100
2015-06-29 2015-06-25 1.036 2,698,382 +119,662 0.05% 2,796,200
2015-06-26 2015-06-24 1.053 2,578,720 -478,648 0.05% 2,715,300
2015-06-25 2015-06-23 1.020 3,057,368 +179,493 0.06% 3,117,100
2015-06-23 2015-06-19 1.003 2,877,875 +502,581 0.05% 2,886,000
2015-06-22 2015-06-18 1.053 2,375,294 -59,831 0.04% 2,501,100
2015-06-19 2015-06-17 1.036 2,435,125 -305,138 0.05% 2,523,400
2015-06-18 2015-06-16 0.986 2,740,263 +167,527 0.05% 2,702,200
2015-06-16 2015-06-12 1.020 2,572,736 -77,781 0.05% 2,623,000
2015-06-15 2015-06-11 1.003 2,650,517 -263,257 0.05% 2,658,000
2015-06-12 2015-06-10 1.003 2,913,774 -59,831 0.05% 2,922,000
2015-06-11 2015-06-09 0.969 2,973,605 +125,646 0.06% 2,882,600
2015-06-10 2015-06-08 1.036 2,847,959 +670,108 0.05% 2,951,200
2015-06-09 2015-06-05 1.020 2,177,851 -269,240 0.04% 2,220,400
2015-06-08 2015-06-04 1.086 2,447,091 +604,294 0.05% 2,658,500
2015-06-05 2015-06-03 1.120 1,842,797 +143,594 0.03% 2,063,600
2015-06-03 2015-06-01 1.203 1,699,203 -119,662 0.03% 2,044,800
2015-06-02 2015-05-29 1.187 1,818,865 -1,280,385 0.03% 2,158,400
2015-06-01 2015-05-28 1.170 3,099,250 +89,747 0.06% 3,626,000
2015-05-29 2015-05-27 1.187 3,009,503 +293,172 0.06% 3,571,300
2015-05-28 2015-05-26 1.137 2,716,331 +735,922 0.05% 3,087,200
2015-05-20 2015-05-18 1.086 1,980,409 -658,142 0.04% 2,151,500
2015-05-19 2015-05-15 1.053 2,638,551 +1,256,453 0.05% 2,778,300
2015-05-18 2015-05-14 1.086 1,382,098 +418,818 0.03% 1,501,500
2015-05-15 2015-05-13 0.986 963,280 -23,933 0.02% 949,900
2015-05-14 2015-05-12 1.003 987,213 +59,831 0.02% 990,000
2015-05-04 2015-04-29 1.070 927,382 -83,763 0.02% 992,000
2015-04-30 2015-04-28 1.103 1,011,145 +251,290 0.02% 1,115,400
2015-04-29 2015-04-27 1.103 759,855 +550,446 0.01% 838,200
2015-04-28 2015-04-24 1.103 209,409 +53,848 0.00% 231,000
2015-04-27 2015-04-23 1.053 155,561 +5,983 0.00% 163,800
2015-04-24 2015-04-22 1.036 149,578 -598,311 0.00% 155,000
2015-04-17 2015-04-15 1.003 747,889 +598,311 0.01% 750,000
2015-04-15 2015-04-13 1.070 149,578 -119,662 0.00% 160,000
2015-04-13 2015-04-09 0.969 269,240 +77,781 0.01% 261,000
2015-04-02 2015-03-31 0.903 191,459 -47,865 0.00% 172,800
2015-04-01 2015-03-30 0.852 239,324 -239,325 0.00% 204,000
2015-03-27 2015-03-25 0.786 478,649 +119,663 0.01% 376,000
2015-03-24 2015-03-20 0.852 358,986 +179,493 0.01% 306,000
2015-03-20 2015-03-18 0.919 179,493 -59,831 0.00% 165,000
2015-03-09 2015-03-05 0.903 239,324 -149,578 0.00% 216,000
2015-03-06 2015-03-04 0.794 388,902 +89,747 0.01% 308,750
2015-03-05 2015-03-03 0.827 299,155 -131,629 0.01% 247,500
2015-03-03 2015-02-27 0.744 430,784 -47,865 0.01% 320,400
2015-03-02 2015-02-26 0.744 478,649 -89,746 0.01% 356,000
2015-02-26 2015-02-24 0.744 568,395 +137,611 0.01% 422,750
2015-02-24 2015-02-18 0.769 430,784 -47,865 0.01% 331,200
2015-02-23 2015-02-16 0.752 478,649 -89,746 0.01% 360,000
2015-02-17 2015-02-13 0.735 568,395 +59,831 0.01% 418,000
2015-02-16 2015-02-12 0.752 508,564 -47,865 0.01% 382,500
2015-02-09 2015-02-05 0.752 556,429 +137,611 0.01% 418,500
2015-02-06 2015-02-04 0.760 418,818 -89,746 0.01% 318,500
2015-02-05 2015-02-03 0.769 508,564 +89,746 0.01% 391,000
2015-02-04 2015-02-02 0.777 418,818 +23,933 0.01% 325,500
2015-02-03 2015-01-30 0.802 394,885 +5,983 0.01% 316,800
2015-02-02 2015-01-29 0.802 388,902 -5,983 0.01% 312,000
2015-01-30 2015-01-28 0.819 394,885 -83,764 0.01% 323,400
2015-01-29 2015-01-27 0.752 478,649 -89,746 0.01% 360,000
2015-01-27 2015-01-23 0.744 568,395 -11,966 0.01% 422,750
2015-01-26 2015-01-22 0.735 580,361 +41,881 0.01% 426,800
2015-01-23 2015-01-21 0.735 538,480 -35,898 0.01% 396,000
2015-01-22 2015-01-20 0.744 574,378 +83,763 0.01% 427,200
2015-01-16 2015-01-14 0.811 490,615 +89,747 0.01% 397,700
2015-01-13 2015-01-09 0.852 400,868 -11,966 0.01% 341,700
2015-01-12 2015-01-08 0.836 412,834 -185,477 0.01% 345,000
2015-01-09 2015-01-07 0.735 598,311 +119,662 0.01% 440,000
2015-01-08 2015-01-06 0.777 478,649 -53,848 0.01% 372,000
2015-01-07 2015-01-05 0.752 532,497 +11,967 0.01% 400,500
2014-12-29 2014-12-22 0.744 520,530 +47,864 0.01% 387,150
2014-12-12 2014-12-10 0.769 472,666 -131,628 0.01% 363,400
2014-12-11 2014-12-09 0.719 604,294 +137,612 0.01% 434,300
2014-12-09 2014-12-05 0.811 466,682 +47,864 0.01% 378,300
2014-12-05 2014-12-03 0.827 418,818 -89,746 0.01% 346,500
2014-12-03 2014-12-01 0.769 508,564 +101,713 0.01% 391,000
2014-12-01 2014-11-27 0.869 406,851 +89,746 0.01% 353,600
2014-11-28 2014-11-26 0.886 317,105 -89,746 0.01% 280,900
2014-11-26 2014-11-24 0.903 406,851 +227,358 0.01% 367,200
2014-11-24 2014-11-20 0.969 179,493 +89,746 0.00% 174,000
2014-11-21 2014-11-19 0.986 89,747 -89,746 0.00% 88,500
2014-11-18 2014-11-14 1.020 179,493 +125,645 0.00% 183,000
2014-11-14 2014-11-12 1.020 53,848 -89,747 0.00% 54,900
2014-11-13 2014-11-11 1.020 143,595 +89,747 0.00% 146,400
2014-11-12 2014-11-10 1.003 53,848 -71,797 0.00% 54,000
2014-11-07 2014-11-05 1.036 125,645 +71,797 0.00% 130,200
2014-11-06 2014-11-04 1.036 53,848 -89,747 0.00% 55,800
2014-11-05 2014-11-03 1.036 143,595 +89,747 0.00% 148,800
2014-10-24 2014-10-22 1.053 53,848 -59,831 0.00% 56,700
2014-10-06 2014-09-30 1.036 113,679 -71,797 0.00% 117,800
2014-10-03 2014-09-29 0.986 185,476 -17,950 0.00% 182,900
2014-09-30 2014-09-26 1.036 203,426 +59,831 0.00% 210,800
2014-09-29 2014-09-25 1.086 143,595 -59,831 0.00% 156,000
2014-09-26 2014-09-24 1.070 203,426 +149,578 0.00% 217,600
2014-09-25 2014-09-23 1.120 53,848 -89,747 0.00% 60,300
2014-09-24 2014-09-22 1.086 143,595 +89,747 0.00% 156,000
2014-08-28 2014-08-26 1.237 53,848 -747,888 0.00% 66,600
2014-08-27 2014-08-25 1.170 801,736 +729,939 0.01% 937,999
2014-08-21 2014-08-19 1.086 71,797 -125,646 0.00% 78,000
2014-08-20 2014-08-18 1.020 197,443 +125,646 0.00% 201,300
2014-08-15 2014-08-13 1.070 71,797 -119,662 0.00% 76,800
2014-08-14 2014-08-12 1.036 191,459 +29,915 0.00% 198,400
2014-08-12 2014-08-08 1.020 161,544 -29,915 0.00% 164,700
2014-08-11 2014-08-07 1.003 191,459 +29,915 0.00% 192,000
2014-08-06 2014-08-04 1.053 161,544 -29,915 0.00% 170,100
2014-08-05 2014-08-01 1.053 191,459 +23,932 0.00% 201,600
2014-08-04 2014-07-31 1.070 167,527 -89,747 0.00% 179,200
2014-08-01 2014-07-30 1.070 257,274 +179,494 0.00% 275,200
2014-07-31 2014-07-29 1.103 77,780 -65,815 0.00% 85,800
2014-07-28 2014-07-24 1.103 143,595 +11,967 0.00% 158,400
2014-07-25 2014-07-23 1.103 131,628 -11,967 0.00% 145,200
2014-07-23 2014-07-21 1.053 143,595 -29,915 0.00% 151,200
2014-07-17 2014-07-15 1.036 173,510 +29,915 0.00% 179,800
2014-07-10 2014-07-08 1.086 143,595 +71,798 0.00% 156,000
2014-07-08 2014-07-04 1.086 71,797 -101,713 0.00% 78,000
2014-07-04 2014-07-02 1.003 173,510 -71,797 0.00% 174,000
2014-07-03 2014-06-30 1.036 245,307 +173,510 0.00% 254,200
2014-06-20 2014-06-18 1.137 71,797 -29,916 0.00% 81,600
2014-06-19 2014-06-17 1.086 101,713 +29,916 0.00% 110,500
2014-06-11 2014-06-09 1.120 71,797 +17,949 0.00% 80,400
2014-06-10 2014-06-06 1.153 53,848 -65,814 0.00% 62,100
2014-06-09 2014-06-05 1.053 119,662 -71,797 0.00% 126,000
2014-06-06 2014-06-04 0.986 191,459 -5,984 0.00% 188,800
2014-06-05 2014-06-03 0.986 197,443 -47,864 0.00% 194,700
2014-05-30 2014-05-28 0.969 245,307 +125,645 0.00% 237,800
2014-05-26 2014-05-22 1.020 119,662 -53,848 0.00% 122,000
2014-05-22 2014-05-20 0.986 173,510 -107,696 0.00% 171,100
2014-05-21 2014-05-19 0.919 281,206 -5,983 0.01% 258,500
2014-05-20 2014-05-16 0.886 287,189 +65,814 0.01% 254,400
2014-05-19 2014-05-15 0.953 221,375 -41,882 0.00% 210,900
2014-05-15 2014-05-13 0.919 263,257 +65,814 0.00% 242,000
2014-05-13 2014-05-09 0.827 197,443 +11,967 0.00% 163,350
2014-05-08 2014-05-05 0.919 185,476 -17,950 0.00% 170,500
2014-04-22 2014-04-16 0.969 203,426 -35,898 0.00% 197,200
2014-04-16 2014-04-14 0.986 239,324 +41,881 0.00% 236,000
2014-04-09 2014-04-07 1.053 197,443 +59,832 0.00% 207,900
2014-04-07 2014-04-03 1.170 137,611 -23,933 0.00% 160,999
2014-04-04 2014-04-02 1.137 161,544 -131,628 0.00% 183,600
2014-03-31 2014-03-27 0.969 293,172 -11,967 0.01% 284,200
2014-03-28 2014-03-26 1.086 305,139 +11,967 0.01% 331,501
2014-03-27 2014-03-25 1.053 293,172 +89,746 0.01% 308,700
2014-03-26 2014-03-24 1.203 203,426 +65,815 0.00% 244,800
2014-03-25 2014-03-21 1.220 137,611 +5,983 0.00% 167,899
2014-03-17 2014-03-13 1.220 131,628 -59,831 0.00% 160,600
2014-03-13 2014-03-11 1.254 191,459 -5,984 0.00% 239,999
2014-03-12 2014-03-10 1.220 197,443 +65,815 0.00% 240,901
2014-03-11 2014-03-07 1.287 131,628 +59,831 0.00% 169,400
2014-03-07 2014-03-05 1.320 71,797 -11,967 0.00% 94,800
2014-03-05 2014-03-03 1.320 83,764 -29,915 0.00% 110,601
2014-03-03 2014-02-27 1.220 113,679 -71,797 0.00% 138,700
2014-02-28 2014-02-26 1.170 185,476 +11,966 0.00% 217,000
2014-02-27 2014-02-25 1.137 173,510 +71,797 0.00% 197,200
2014-02-25 2014-02-21 1.203 101,713 -83,763 0.00% 122,400
2014-02-24 2014-02-20 1.137 185,476 -35,899 0.00% 210,800
2014-02-21 2014-02-19 1.137 221,375 +119,662 0.00% 251,600
2014-02-19 2014-02-17 1.187 101,713 -89,746 0.00% 120,700
2014-02-14 2014-02-12 1.187 191,459 +89,746 0.00% 227,199
2014-02-07 2014-02-05 1.203 101,713 -239,324 0.00% 122,400
2014-01-21 2014-01-17 1.337 341,037 -17,949 0.01% 456,000
2014-01-10 2014-01-08 1.120 358,986 -29,916 0.01% 401,999
2014-01-06 2014-01-02 1.053 388,902 -23,932 0.01% 409,500
2014-01-03 2013-12-31 1.036 412,834 +53,848 0.01% 427,800
2014-01-02 2013-12-27 1.003 358,986 -53,848 0.01% 360,000
2013-12-30 2013-12-24 0.986 412,834 -47,865 0.01% 407,100
2013-12-17 2013-12-13 0.886 460,699 -59,831 0.01% 408,100
2013-12-16 2013-12-12 0.869 520,530 +119,662 0.01% 452,400
2013-12-09 2013-12-05 0.702 400,868 +29,915 0.01% 281,400
2013-12-05 2013-12-03 0.694 370,953 +11,967 0.01% 257,300
2013-12-04 2013-12-02 0.727 358,986 -59,832 0.01% 261,000
2013-11-29 2013-11-27 0.677 418,818 +59,832 0.01% 283,500
2013-11-28 2013-11-26 0.694 358,986 -59,832 0.01% 249,000
2013-11-27 2013-11-25 0.702 418,818 -167,527 0.01% 294,000
2013-11-26 2013-11-22 0.660 586,345 -191,459 0.01% 387,100
2013-11-14 2013-11-12 0.526 777,804 -239,324 0.02% 409,500
2013-11-05 2013-11-01 0.518 1,017,128 -59,831 0.02% 527,000
2013-11-04 2013-10-31 0.518 1,076,959 +119,662 0.02% 558,000
2013-11-01 2013-10-30 0.518 957,297 -59,831 0.02% 496,000
2013-10-31 2013-10-29 0.518 1,017,128 +59,831 0.02% 527,000
2013-10-30 2013-10-28 0.535 957,297 +59,831 0.02% 512,000
2013-10-28 2013-10-24 0.543 897,466 -59,831 0.02% 487,500
2013-10-25 2013-10-23 0.526 957,297 +179,493 0.02% 504,000
2013-10-23 2013-10-21 0.552 777,804 -239,324 0.02% 429,000
2013-10-22 2013-10-18 0.518 1,017,128 -59,831 0.02% 527,000
2013-10-21 2013-10-17 0.518 1,076,959 -329,071 0.02% 558,000
2013-10-15 2013-10-10 0.493 1,406,030 +149,577 0.03% 693,250
2013-10-09 2013-10-07 0.468 1,256,453 -149,577 0.03% 588,000
2013-10-08 2013-10-04 0.468 1,406,030 -29,916 0.03% 658,000
2013-10-07 2013-10-03 0.468 1,435,946 +179,493 0.03% 672,000
2013-10-04 2013-10-02 0.468 1,256,453 -65,814 0.03% 588,000
2013-09-30 2013-09-26 0.468 1,322,267 -179,493 0.03% 618,800
2013-09-27 2013-09-25 0.460 1,501,760 +71,797 0.03% 690,250
2013-09-26 2013-09-24 0.468 1,429,963 +179,493 0.03% 669,200
2013-09-24 2013-09-19 0.476 1,250,470 +179,494 0.03% 595,650
2013-09-23 2013-09-18 0.476 1,070,976 -197,443 0.02% 510,150
2013-09-19 2013-09-17 0.476 1,268,419 +179,493 0.03% 604,200
2013-09-13 2013-09-11 0.476 1,088,926 +17,950 0.02% 518,700
2013-09-06 2013-09-04 0.468 1,070,976 -203,426 0.02% 501,200
2013-09-05 2013-09-03 0.476 1,274,402 +119,662 0.03% 607,050
2013-09-04 2013-09-02 0.476 1,154,740 -209,409 0.03% 550,050
2013-09-03 2013-08-30 0.460 1,364,149 +167,527 0.03% 627,000
2013-08-29 2013-08-27 0.485 1,196,622 +119,663 0.03% 580,000
2013-08-28 2013-08-26 0.493 1,076,959 +65,814 0.02% 531,000
2013-08-27 2013-08-23 0.468 1,011,145 -131,629 0.02% 473,200
2013-08-26 2013-08-22 0.468 1,142,774 +131,629 0.03% 534,800
2013-08-23 2013-08-21 0.468 1,011,145 -119,662 0.02% 473,200
2013-08-22 2013-08-20 0.468 1,130,807 -41,882 0.03% 529,200
2013-08-20 2013-08-16 0.493 1,172,689 +119,662 0.03% 578,200
2013-08-16 2013-08-13 0.501 1,053,027 +353,003 0.02% 528,000
2013-08-15 2013-08-12 0.518 700,024 -59,831 0.02% 362,700
2013-08-12 2013-08-08 0.510 759,855 -203,425 0.02% 387,350
2013-08-09 2013-08-07 0.493 963,280 +203,425 0.02% 474,950
2013-08-06 2013-08-02 0.501 759,855 -11,966 0.02% 381,000
2013-08-05 2013-08-01 0.501 771,821 +11,966 0.02% 387,000
2013-08-01 2013-07-30 0.510 759,855 -59,831 0.02% 387,350
2013-07-31 2013-07-29 0.493 819,686 +59,831 0.02% 404,150
2013-07-29 2013-07-25 0.510 759,855 -179,493 0.02% 387,350
2013-07-26 2013-07-24 0.485 939,348 +179,493 0.02% 455,300
2013-07-23 2013-07-19 0.476 759,855 -179,493 0.02% 361,950
2013-07-22 2013-07-18 0.468 939,348 +179,493 0.02% 439,600
2013-07-17 2013-07-15 0.476 759,855 -179,493 0.02% 361,950
2013-07-16 2013-07-12 0.468 939,348 +179,493 0.02% 439,600
2013-07-12 2013-07-10 0.468 759,855 -179,493 0.02% 355,600
2013-07-11 2013-07-09 0.460 939,348 +179,493 0.02% 431,750
2013-07-05 2013-07-03 0.460 759,855 -113,679 0.02% 349,250
2013-07-04 2013-07-02 0.468 873,534 +113,679 0.02% 408,800
2013-07-02 2013-06-27 0.460 759,855 -29,915 0.02% 349,250
2013-06-28 2013-06-26 0.460 789,770 -119,662 0.02% 363,000
2013-06-27 2013-06-25 0.443 909,432 +119,662 0.02% 402,800
2013-06-26 2013-06-24 0.468 789,770 +29,915 0.02% 369,600
2013-06-25 2013-06-21 0.493 759,855 -119,662 0.02% 374,650
2013-06-21 2013-06-19 0.493 879,517 -53,848 0.02% 433,650
2013-06-20 2013-06-18 0.493 933,365 +53,848 0.02% 460,200
2013-06-18 2013-06-14 0.485 879,517 -155,561 0.02% 426,300
2013-06-17 2013-06-13 0.485 1,035,078 -47,865 0.02% 501,700
2013-06-13 2013-06-10 0.501 1,082,943 +107,696 0.02% 543,000
2013-06-11 2013-06-07 0.501 975,247 +335,054 0.02% 489,000
2013-06-07 2013-06-05 0.535 640,193 -263,256 0.01% 342,400
2013-06-06 2013-06-04 0.526 903,449 +125,645 0.02% 475,650
2013-06-05 2013-06-03 0.518 777,804 +137,611 0.02% 403,000
2013-06-04 2013-05-31 0.535 640,193 -179,493 0.01% 342,400
2013-06-03 2013-05-30 0.526 819,686 +179,493 0.02% 431,550
2013-05-29 2013-05-27 0.526 640,193 -83,763 0.01% 337,050
2013-05-28 2013-05-24 0.518 723,956 -119,662 0.02% 375,100
2013-05-27 2013-05-23 0.510 843,618 -95,730 0.02% 430,050
2013-05-24 2013-05-22 0.526 939,348 +239,324 0.02% 494,550
2013-05-23 2013-05-21 0.543 700,024 -329,071 0.02% 380,250
2013-05-22 2013-05-20 0.552 1,029,095 +388,902 0.02% 567,600
2013-05-20 2013-05-15 0.585 640,193 -59,831 0.01% 374,500
2013-05-15 2013-05-13 0.510 700,024 +59,831 0.02% 356,850
2013-05-14 2013-05-10 0.526 640,193 -119,662 0.01% 337,050
2013-05-09 2013-05-07 0.510 759,855 -179,493 0.02% 387,350
2013-05-08 2013-05-06 0.493 939,348 +179,493 0.02% 463,150
2013-05-03 2013-04-30 0.501 759,855 +119,662 0.02% 381,000
2013-05-02 2013-04-29 0.501 640,193 -239,324 0.01% 321,000
2013-04-30 2013-04-26 0.493 879,517 +239,324 0.02% 433,650
2013-04-16 2013-04-12 0.501 640,193 -95,729 0.01% 321,000
2013-04-12 2013-04-10 0.485 735,922 -23,933 0.02% 356,700
2013-04-11 2013-04-09 0.468 759,855 -155,561 0.02% 355,600
2013-04-10 2013-04-08 0.451 915,416 -179,493 0.02% 413,100
2013-04-09 2013-04-05 0.451 1,094,909 +454,716 0.02% 494,100
2013-04-08 2013-04-03 0.493 640,193 -23,932 0.01% 315,650
2013-04-05 2013-04-02 0.493 664,125 +23,932 0.02% 327,450
2013-04-03 2013-03-28 0.493 640,193 -179,493 0.01% 315,650
2013-03-14 2013-03-12 0.518 819,686 -299,155 0.02% 424,700
2013-03-13 2013-03-11 0.543 1,118,841 +239,324 0.03% 607,750
2013-03-12 2013-03-08 0.568 879,517 +239,324 0.02% 499,800
2013-03-11 2013-03-07 0.577 640,193 -239,324 0.01% 369,150
2013-03-08 2013-03-06 0.560 879,517 +239,324 0.02% 492,450
2013-03-06 2013-03-04 0.568 640,193 -35,898 0.01% 363,800
2013-03-05 2013-03-01 0.577 676,091 +35,898 0.02% 389,850
2013-02-22 2013-02-20 0.552 640,193 -478,648 0.01% 353,100
2013-02-21 2013-02-19 0.518 1,118,841 -59,831 0.03% 579,700
2013-02-20 2013-02-18 0.543 1,178,672 +418,817 0.03% 640,250
2013-02-19 2013-02-15 0.560 759,855 +119,662 0.02% 425,450
2013-02-18 2013-02-14 0.552 640,193 -11,966 0.01% 353,100
2013-02-15 2013-02-08 0.577 652,159 -1,011,145 0.01% 376,050
2013-02-14 2013-02-07 0.577 1,663,304 +1,023,111 0.04% 959,100
2013-02-06 2013-02-04 0.526 640,193 -293,172 0.01% 337,050
2013-01-25 2013-01-23 0.493 933,365 -358,986 0.02% 460,200
2013-01-24 2013-01-22 0.510 1,292,351 +293,172 0.03% 658,800
2013-01-15 2013-01-11 0.577 999,179 -11,966 0.02% 576,150
2013-01-14 2013-01-10 0.577 1,011,145 -125,646 0.02% 583,050
2013-01-11 2013-01-09 0.535 1,136,791 +101,713 0.03% 608,000
2012-12-28 2012-12-24 0.476 1,035,078 -47,865 0.02% 493,050
2012-12-21 2012-12-19 0.443 1,082,943 -83,763 0.02% 479,650
2012-12-20 2012-12-18 0.426 1,166,706 -155,561 0.03% 497,250
2012-12-19 2012-12-17 0.426 1,322,267 +239,324 0.03% 563,550
2012-12-12 2012-12-10 0.435 1,082,943 -29,915 0.02% 470,600
2012-12-11 2012-12-07 0.426 1,112,858 +29,915 0.03% 474,300
2012-11-28 2012-11-26 0.406 1,082,943 -418,817 0.02% 439,830
2012-11-27 2012-11-23 0.418 1,501,760 +119,662 0.03% 627,500
2012-11-26 2012-11-22 0.426 1,382,098 +71,797 0.03% 589,050
2012-11-23 2012-11-21 0.411 1,310,301 +107,696 0.03% 538,740
2012-11-21 2012-11-19 0.391 1,202,605 +119,662 0.03% 470,340
2012-11-20 2012-11-16 0.396 1,082,943 -119,662 0.02% 428,970
2012-11-16 2012-11-14 0.408 1,202,605 +119,662 0.03% 490,440
2012-11-14 2012-11-12 0.399 1,082,943 -29,915 0.02% 432,590
2012-11-13 2012-11-09 0.413 1,112,858 +23,932 0.03% 459,420
2012-11-12 2012-11-08 0.426 1,088,926 +5,983 0.02% 464,100
2012-11-08 2012-11-06 0.369 1,082,943 -89,746 0.02% 400,010
2012-10-29 2012-10-25 0.356 1,172,689 +89,746 0.03% 417,480
2012-10-24 2012-10-19 0.339 1,082,943 -59,831 0.02% 367,430
2012-10-22 2012-10-18 0.343 1,142,774 +59,831 0.03% 391,550
2012-08-28 2012-08-24 0.338 1,082,943 -119,662 0.02% 365,620
2012-08-27 2012-08-23 0.338 1,202,605 +119,662 0.03% 406,020
2012-06-20 2012-06-18 0.485 1,082,943 -59,831 0.02% 524,900
2012-06-18 2012-06-14 0.460 1,142,774 +59,831 0.03% 525,250
2012-06-05 2012-06-01 0.520 1,082,943 -19,017 0.02% 563,111
2012-06-04 2012-05-31 0.511 1,101,960 -57,695 0.03% 563,450
2012-05-31 2012-05-29 0.511 1,159,655 +115,389 0.03% 592,950
2012-05-08 2012-05-04 0.563 1,044,266 +57,694 0.02% 588,250
2012-05-07 2012-05-03 0.563 986,572 -46,155 0.02% 555,750
2012-05-04 2012-05-02 0.563 1,032,727 +46,155 0.02% 581,750
2012-05-03 2012-04-30 0.563 986,572 -40,386 0.02% 555,750
2012-05-02 2012-04-27 0.572 1,026,958 +46,156 0.02% 587,400
2012-04-30 2012-04-26 0.589 980,802 -46,156 0.02% 578,000
2012-04-27 2012-04-25 0.581 1,026,958 +46,156 0.02% 596,300
2012-04-24 2012-04-20 0.607 980,802 -40,386 0.02% 595,000
2012-03-28 2012-03-26 0.589 1,021,188 +57,694 0.02% 601,800
2012-03-12 2012-03-08 0.693 963,494 -17,308 0.02% 668,000
2012-03-09 2012-03-07 0.676 980,802 +5,769 0.02% 663,000
2012-03-08 2012-03-06 0.685 975,033 +11,539 0.02% 667,550
2012-03-07 2012-03-05 0.728 963,494 -144,236 0.02% 701,400
2012-03-06 2012-03-02 0.737 1,107,730 +144,236 0.03% 816,000
2012-02-28 2012-02-24 0.711 963,494 -86,541 0.02% 684,700
2012-02-27 2012-02-23 0.737 1,050,035 -28,848 0.02% 773,500
2012-02-24 2012-02-22 0.667 1,078,883 +115,389 0.03% 719,950
2012-02-23 2012-02-21 0.685 963,494 -46,155 0.02% 659,650
2012-02-22 2012-02-20 0.641 1,009,649 +46,155 0.02% 647,500
2012-02-21 2012-02-17 0.676 963,494 -46,155 0.02% 651,300
2012-02-20 2012-02-16 0.693 1,009,649 +46,155 0.02% 700,000
2012-02-16 2012-02-14 0.615 963,494 +346,165 0.02% 592,850
2012-02-15 2012-02-13 0.589 617,329 -894,261 0.01% 363,800
2012-02-14 2012-02-10 0.572 1,511,590 -836,566 0.04% 864,600
2012-02-13 2012-02-09 0.598 2,348,156 +1,730,827 0.06% 1,404,150
2011-10-26 2011-10-24 0.598 617,329 -34,616 0.01% 369,150
2011-10-25 2011-10-21 0.563 651,945 +34,616 0.02% 367,250
2011-10-21 2011-10-19 0.563 617,329 -115,388 0.01% 347,750
2011-10-20 2011-10-18 0.572 732,717 +115,388 0.02% 419,100
2011-10-18 2011-10-14 0.624 617,329 +144,236 0.01% 385,200
2011-09-22 2011-09-20 0.685 473,093 +144,236 0.01% 323,900
2011-09-21 2011-09-19 0.728 328,857 -144,236 0.01% 239,400
2011-09-19 2011-09-15 0.711 473,093 +144,236 0.01% 336,200
2011-09-16 2011-09-14 0.711 328,857 -144,236 0.01% 233,700
2011-08-11 2011-08-09 0.754 473,093 +121,158 0.01% 356,700
2011-06-03 2011-06-01 1.335 351,935 +57,694 0.01% 469,700
2011-06-02 2011-05-31 1.369 294,241 -57,694 0.01% 402,900
2011-05-27 2011-05-25 1.335 351,935 +57,694 0.01% 469,700
2011-05-23 2011-05-19 1.369 294,241 -57,694 0.01% 402,900
2011-05-19 2011-05-17 1.369 351,935 +57,694 0.01% 481,900
2011-05-18 2011-05-16 1.369 294,241 +57,695 0.01% 402,900
2011-05-17 2011-05-13 1.387 236,546 -57,695 0.01% 327,999
2011-05-16 2011-05-12 1.387 294,241 +57,695 0.01% 408,000
2011-05-12 2011-05-09 1.404 236,546 -115,389 0.01% 332,099
2011-04-14 2011-04-12 1.387 351,935 -92,311 0.01% 488,000
2011-04-12 2011-04-08 1.369 444,246 +115,389 0.01% 608,300
2011-04-11 2011-04-07 1.439 328,857 -11,539 0.01% 473,100
2011-03-31 2011-03-29 1.404 340,396 +5,769 0.01% 477,900
2011-03-30 2011-03-28 1.439 334,627 +17,309 0.01% 481,400
2011-03-29 2011-03-25 1.421 317,318 -28,848 0.01% 450,999
2011-03-28 2011-03-24 1.456 346,166 +57,695 0.01% 504,001
2011-03-25 2011-03-23 1.439 288,471 -28,847 0.01% 415,000
2011-03-24 2011-03-22 1.456 317,318 -28,848 0.01% 461,999
2011-03-16 2011-03-14 1.387 346,166 -11,538 0.01% 480,001
2011-03-11 2011-03-09 1.404 357,704 -28,848 0.01% 502,199
2011-03-08 2011-03-04 1.300 386,552 -69,233 0.01% 502,501
2011-03-07 2011-03-03 1.300 455,785 +28,848 0.01% 592,500
2011-03-02 2011-02-28 1.283 426,937 -92,311 0.01% 547,599
2011-01-24 2011-01-20 1.317 519,248 +17,308 0.01% 684,000
2010-12-21 2010-12-17 1.387 501,940 -28,847 0.01% 696,000
2010-12-20 2010-12-16 1.317 530,787 -40,386 0.01% 699,200
2010-12-16 2010-12-14 1.317 571,173 +69,233 0.01% 752,400
2010-12-15 2010-12-13 1.352 501,940 -138,466 0.01% 678,600
2010-12-14 2010-12-10 1.335 640,406 +69,233 0.02% 854,700
2010-12-13 2010-12-09 1.352 571,173 +69,233 0.01% 772,200
2010-12-09 2010-12-07 1.369 501,940 -69,233 0.01% 687,300
2010-12-08 2010-12-06 1.335 571,173 +69,233 0.01% 762,300
2010-11-18 2010-11-16 1.317 501,940 +115,388 0.01% 661,200
2010-11-17 2010-11-15 1.387 386,552 -57,694 0.01% 536,001
2010-11-15 2010-11-11 1.387 444,246 -28,847 0.01% 616,000
2010-11-10 2010-11-08 1.369 473,093 +115,389 0.01% 647,800
2010-11-09 2010-11-05 1.404 357,704 -115,389 0.01% 502,199
2010-11-08 2010-11-04 1.404 473,093 -11,539 0.01% 664,200
2010-11-05 2010-11-03 1.404 484,632 +213,469 0.01% 680,400
2010-10-22 2010-10-20 1.439 271,163 +69,233 0.01% 390,100
2010-10-21 2010-10-19 1.456 201,930 -115,388 0.00% 294,000
2010-10-20 2010-10-18 1.473 317,318 +138,466 0.01% 467,499
2010-10-19 2010-10-15 1.473 178,852 -17,308 0.00% 263,500
2010-10-18 2010-10-14 1.473 196,160 -51,925 0.00% 288,999
2010-10-13 2010-10-11 1.456 248,085 +92,311 0.01% 361,200
2010-10-12 2010-10-08 1.508 155,774 +69,233 0.00% 234,899
2010-10-06 2010-10-04 1.560 86,541 -5,770 0.00% 134,999
2010-10-04 2010-09-29 1.543 92,311 -69,233 0.00% 142,400
2010-09-30 2010-09-28 1.560 161,544 +23,078 0.00% 252,000
2010-07-14 2010-07-12 1.300 138,466 -17,308 0.00% 180,000
2010-07-13 2010-07-09 1.283 155,774 -23,078 0.00% 199,799
2010-07-12 2010-07-08 1.283 178,852 +40,386 0.00% 229,400
2010-06-23 2010-06-21 1.213 138,466 -23,078 0.00% 168,000
2010-06-14 2010-06-10 1.144 161,544 +23,078 0.00% 184,800
2010-06-09 2010-06-07 1.265 138,466 -23,078 0.00% 175,200
2010-04-29 2010-04-27 1.508 161,544 +46,155 0.00% 243,600
2010-04-28 2010-04-26 1.560 115,389 -126,927 0.00% 180,001
2010-04-27 2010-04-23 1.543 242,316 +46,156 0.01% 373,800
2010-04-26 2010-04-22 1.560 196,160 -80,772 0.00% 305,999
2010-04-19 2010-04-15 1.525 276,932 -34,617 0.01% 422,399
2010-04-16 2010-04-14 1.525 311,549 +115,389 0.01% 475,200
2010-04-15 2010-04-13 1.525 196,160 +80,771 0.00% 299,199
2010-04-14 2010-04-12 1.577 115,389 -28,847 0.00% 182,001
2010-04-13 2010-04-09 1.560 144,236 -40,386 0.00% 225,001
2010-04-12 2010-04-08 1.543 184,622 +69,233 0.00% 284,801
2010-03-18 2010-03-16 1.629 115,389 -28,847 0.00% 188,001
2010-03-17 2010-03-15 1.612 144,236 +28,847 0.00% 232,501
2010-03-16 2010-03-12 1.560 115,389 -173,082 0.00% 180,001
2010-03-15 2010-03-11 1.577 288,471 +80,772 0.01% 455,000
2010-03-12 2010-03-10 1.473 207,699 +46,155 0.00% 306,000
2010-03-10 2010-03-08 1.560 161,544 +57,694 0.00% 252,000
2010-03-09 2010-03-05 1.629 103,850 -46,155 0.00% 169,201
2010-03-05 2010-03-03 1.560 150,005 -86,541 0.00% 234,000
2010-03-02 2010-02-26 1.473 236,546 +5,769 0.01% 348,499
2010-02-26 2010-02-24 1.473 230,777 -92,311 0.01% 340,000
2010-02-12 2010-02-10 1.335 323,088 -69,233 0.01% 431,200
2010-02-10 2010-02-08 1.300 392,321 +69,233 0.01% 510,000
2010-02-09 2010-02-05 1.352 323,088 -28,847 0.01% 436,800
2010-02-08 2010-02-04 1.387 351,935 +28,847 0.01% 488,000
2010-02-05 2010-02-03 1.369 323,088 -69,233 0.01% 442,400
2010-02-03 2010-02-01 1.317 392,321 +69,233 0.01% 516,800
2010-02-01 2010-01-28 1.369 323,088 -98,080 0.01% 442,400
2010-01-29 2010-01-27 1.300 421,168 +92,311 0.01% 547,500
2010-01-28 2010-01-26 1.335 328,857 +86,541 0.01% 438,900
2010-01-25 2010-01-21 1.421 242,316 +28,847 0.01% 344,400
2010-01-22 2010-01-20 1.473 213,469 -115,388 0.01% 314,500
2010-01-20 2010-01-18 1.456 328,857 -28,847 0.01% 478,800
2010-01-19 2010-01-15 1.456 357,704 +144,235 0.01% 520,799
2010-01-15 2010-01-13 1.491 213,469 +69,233 0.01% 318,200
2010-01-14 2010-01-12 1.491 144,236 -311,549 0.00% 215,001
2010-01-13 2010-01-11 1.491 455,785 +69,233 0.01% 679,401
2010-01-11 2010-01-07 1.456 386,552 +57,695 0.01% 562,801
2010-01-08 2010-01-06 1.491 328,857 +184,621 0.01% 490,200
2009-12-17 2009-12-15 1.473 144,236 -28,847 0.00% 212,501
2009-12-16 2009-12-14 1.525 173,083 +28,847 0.00% 264,000
2009-12-15 2009-12-11 1.508 144,236 -86,541 0.00% 217,501
2009-12-14 2009-12-10 1.525 230,777 +86,541 0.01% 352,000
2009-12-10 2009-12-08 1.629 144,236 +92,311 0.00% 235,001
2009-12-09 2009-12-07 1.664 51,925 -57,694 0.00% 86,400
2009-12-08 2009-12-04 1.681 109,619 +57,694 0.00% 184,300
2009-12-04 2009-12-02 1.647 51,925 +23,078 0.00% 85,500
2009-12-02 2009-11-30 1.629 28,847 -265,394 0.00% 47,000
2009-12-01 2009-11-27 1.560 294,241 +75,003 0.01% 459,000
2009-11-30 2009-11-26 1.699 219,238 +190,391 0.01% 372,400
2009-11-25 2009-11-23 1.751 28,847 -28,847 0.00% 50,500
2009-11-23 2009-11-19 1.612 57,694 -69,233 0.00% 93,000
2009-11-20 2009-11-18 1.629 126,927 +34,616 0.00% 206,799
2009-11-18 2009-11-16 1.681 92,311 +34,617 0.00% 155,200
2009-11-17 2009-11-13 1.664 57,694 +28,847 0.00% 96,000
2009-11-11 2009-11-09 1.560 28,847 -23,078 0.00% 45,000
2009-11-05 2009-11-03 1.473 51,925 -207,699 0.00% 76,500
2009-11-04 2009-11-02 1.525 259,624 -380,782 0.01% 396,000
2009-11-03 2009-10-30 1.543 640,406 +594,251 0.02% 987,900
2009-10-30 2009-10-28 1.369 46,155 -651,945 0.00% 63,199
2009-10-29 2009-10-27 1.404 698,100 +651,945 0.02% 980,099
2009-10-23 2009-10-21 1.335 46,155 -57,695 0.00% 61,599
2009-10-08 2009-10-06 1.144 103,850 -46,155 0.00% 118,800
2009-10-07 2009-10-05 1.127 150,005 +46,155 0.00% 169,000
2009-09-30 2009-09-28 1.231 103,850 -86,541 0.00% 127,800
2009-09-29 2009-09-25 1.248 190,391 +57,694 0.00% 237,600
2009-09-28 2009-09-24 1.283 132,697 -28,847 0.00% 170,200
2009-09-25 2009-09-23 1.335 161,544 +115,389 0.00% 215,600
2009-09-10 2009-09-08 1.369 46,155 -28,848 0.00% 63,199
2009-09-09 2009-09-07 1.387 75,003 +28,848 0.00% 104,001
2009-09-08 2009-09-04 1.317 46,155 -888,492 0.00% 60,799
2009-09-07 2009-09-03 1.335 934,647 +888,492 0.02% 1,247,400
2009-09-01 2009-08-28 1.300 46,155 -28,848 0.00% 59,999
2009-08-27 2009-08-25 1.421 75,003 +28,848 0.00% 106,601
2009-08-26 2009-08-24 1.421 46,155 -28,848 0.00% 65,599
2009-08-24 2009-08-20 1.352 75,003 -11,538 0.00% 101,401
2009-08-21 2009-08-19 1.300 86,541 -57,695 0.00% 112,500
2009-08-20 2009-08-18 1.369 144,236 +40,386 0.00% 197,500
2009-08-18 2009-08-14 1.508 103,850 +17,309 0.00% 156,601
2009-08-17 2009-08-13 1.543 86,541 -57,695 0.00% 133,499
2009-08-13 2009-08-11 1.560 144,236 -86,541 0.00% 225,001
2009-08-12 2009-08-10 1.560 230,777 +201,930 0.01% 360,000
2009-08-07 2009-08-05 1.577 28,847 -40,386 0.00% 45,500
2009-08-04 2009-07-31 1.629 69,233 +5,769 0.00% 112,800
2009-08-03 2009-07-30 1.629 63,464 -311,549 0.00% 103,401
2009-07-31 2009-07-29 1.681 375,013 +276,933 0.01% 630,501
2009-07-30 2009-07-28 1.768 98,080 +5,769 0.00% 173,400
2009-07-29 2009-07-27 1.699 92,311 -138,466 0.00% 156,800
2009-07-28 2009-07-24 1.699 230,777 +155,774 0.01% 392,000
2009-07-27 2009-07-23 1.751 75,003 -461,554 0.00% 131,301
2009-07-24 2009-07-22 1.733 536,557 +467,324 0.01% 930,001
2009-07-22 2009-07-20 1.595 69,233 -69,233 0.00% 110,400
2009-07-21 2009-07-17 1.577 138,466 +86,541 0.00% 218,400
2009-07-17 2009-07-15 1.681 51,925 -46,155 0.00% 87,300
2009-07-16 2009-07-14 1.612 98,080 +69,233 0.00% 158,100
2009-07-14 2009-07-10 1.560 28,847 -23,078 0.00% 45,000
2009-07-13 2009-07-09 1.595 51,925 -103,849 0.00% 82,800
2009-07-10 2009-07-08 1.560 155,774 +126,927 0.00% 242,999
2009-06-30 2009-06-26 1.595 28,847 -57,694 0.00% 46,000
2009-06-29 2009-06-25 1.543 86,541 +57,694 0.00% 133,499
2009-06-25 2009-06-23 1.421 28,847 -28,847 0.00% 41,000
2009-06-24 2009-06-22 1.543 57,694 -11,539 0.00% 89,000
2009-06-23 2009-06-19 1.629 69,233 +46,155 0.00% 112,800
2009-06-22 2009-06-18 1.681 23,078 -17,308 0.00% 38,801
2009-06-19 2009-06-17 1.751 40,386 +17,308 0.00% 70,700
2009-06-16 2009-06-12 1.716 23,078 -57,694 0.00% 39,601
2009-06-15 2009-06-11 1.768 80,772 +57,694 0.00% 142,800
2009-06-09 2009-06-05 1.889 23,078 -92,311 0.00% 43,601
2009-06-08 2009-06-04 1.907 115,389 -155,774 0.00% 220,001
2009-06-05 2009-06-03 1.803 271,163 +46,155 0.01% 488,800
2009-06-04 2009-06-02 1.629 225,008 +138,467 0.01% 366,601
2009-06-03 2009-06-01 1.508 86,541 +57,694 0.00% 130,499
2009-06-01 2009-05-27 1.352 28,847 -11,539 0.00% 39,000
2009-05-29 2009-05-26 1.439 40,386 -28,847 0.00% 58,100
2009-05-27 2009-05-25 1.300 69,233 -11,539 0.00% 90,000
2009-05-26 2009-05-22 1.127 80,772 +28,847 0.00% 91,000
2009-05-25 2009-05-21 1.196 51,925 -98,080 0.00% 62,100
2009-05-22 2009-05-20 1.231 150,005 +34,616 0.00% 184,600
2009-05-21 2009-05-19 1.057 115,389 -57,694 0.00% 122,001
2009-05-20 2009-05-18 0.971 173,083 +173,083 0.00% 168,000
2009-05-19 2009-05-15 0.936 0 -259,624
2009-05-18 2009-05-14 0.936 259,624 +86,541 0.01% 243,000
2009-05-14 2009-05-12 0.797 173,083 -28,847 0.00% 138,000
2009-05-13 2009-05-11 0.815 201,930 -115,388 0.01% 164,500
2009-05-12 2009-05-08 0.823 317,318 +40,386 0.01% 261,250
2009-05-11 2009-05-07 0.719 276,932 +46,155 0.01% 199,200
2009-05-08 2009-05-06 0.719 230,777 +184,622 0.01% 166,000
2009-04-27 2009-04-23 0.555 46,155 +17,308 0.00% 25,600
2009-04-24 2009-04-22 0.555 28,847 -63,464 0.00% 16,000
2009-04-23 2009-04-21 0.563 92,311 +34,617 0.00% 52,000
2009-04-21 2009-04-17 0.572 57,694 -115,389 0.00% 33,000
2009-04-20 2009-04-16 0.581 173,083 +150,005 0.00% 100,500
2009-04-16 2009-04-14 0.537 23,078 -288,471 0.00% 12,400
2009-04-15 2009-04-09 0.537 311,549 -161,544 0.01% 167,400
2009-04-09 2009-04-07 0.529 473,093 +196,161 0.01% 250,100
2009-04-08 2009-04-06 0.511 276,932 -98,081 0.01% 141,600
2009-04-07 2009-04-03 0.529 375,013 +121,158 0.01% 198,250
2009-04-06 2009-04-02 0.546 253,855 +121,158 0.01% 138,600
2009-04-03 2009-04-01 0.537 132,697 +109,619 0.00% 71,300
2009-04-01 2009-03-30 0.485 23,078 -23,077 0.00% 11,200
2009-03-27 2009-03-25 0.503 46,155 -115,389 0.00% 23,200
2009-03-25 2009-03-23 0.477 161,544 +17,308 0.00% 77,000
2009-03-23 2009-03-19 0.468 144,236 +17,309 0.00% 67,500
2009-03-20 2009-03-18 0.459 126,927 +11,538 0.00% 58,300
2009-03-19 2009-03-17 0.468 115,389 +115,389 0.00% 54,000
2009-03-09 2009-03-05 0.413 0 -57,694
2009-03-06 2009-03-04 0.419 57,694 +57,694 0.00% 24,200
2009-02-18 2009-02-16 0.451 0 -1,154
2009-02-12 2009-02-10 0.395 1,154 -57,694 0.00% 456
2009-02-11 2009-02-09 0.388 58,848 +57,694 0.00% 22,848
2009-02-06 2009-02-04 0.400 1,154 -57,694 0.00% 462
2009-02-05 2009-02-03 0.388 58,848 +57,694 0.00% 22,848
2009-01-30 2009-01-23 0.361 1,154 -57,694 0.00% 416
2009-01-29 2009-01-22 0.364 58,848 +57,694 0.00% 21,420
2009-01-09 2009-01-07 0.392 1,154 -34,616 0.00% 452
2009-01-08 2009-01-06 0.411 35,770 +34,616 0.00% 14,694
2009-01-06 2009-01-02 0.373 1,154 -86,541 0.00% 430
2009-01-05 2008-12-31 0.359 87,695 +86,541 0.00% 31,464
2008-12-08 2008-12-04 0.352 1,154 -57,694 0.00% 406
2008-12-05 2008-12-03 0.347 58,848 +23,078 0.00% 20,400
2008-11-21 2008-11-19 0.283 35,770 -57,695 0.00% 10,106
2008-11-18 2008-11-14 0.314 93,465 +92,311 0.00% 29,322
2008-11-13 2008-11-11 0.302 1,154 -46,155 0.00% 348
2008-11-11 2008-11-07 0.293 47,309 +46,155 0.00% 13,858
2008-10-03 2008-09-30 0.459 1,154 -28,847 0.00% 530
2008-10-02 2008-09-29 0.477 30,001 +28,847 0.00% 14,300
2008-09-23 2008-09-19 0.546 1,154 -69,233 0.00% 630
2008-09-22 2008-09-18 0.477 70,387 +69,233 0.00% 33,550
2008-07-16 2008-07-14 0.884 1,154 -144,236 0.00% 1,020
2008-07-15 2008-07-11 0.884 145,390 +144,236 0.00% 128,520
2008-06-30 2008-06-26 0.867 1,154 -57,694 0.00% 1,000
2008-06-27 2008-06-25 0.849 58,848 -115,389 0.00% 49,980
2008-06-26 2008-06-24 0.858 174,237 -57,694 0.01% 149,490
2008-06-25 2008-06-23 0.901 231,931 +57,694 0.01% 209,040
2008-06-24 2008-06-20 0.919 174,237 -46,155 0.01% 160,060
2008-06-23 2008-06-19 0.988 220,392 +190,391 0.01% 217,740
2008-06-20 2008-06-18 0.953 30,001 +28,847 0.00% 28,600
2008-06-16 2008-06-12 0.901 1,154 -115,388 0.00% 1,040
2008-05-27 2008-05-23 0.971 116,542 -23,078 0.00% 113,120
2008-05-26 2008-05-22 1.005 139,620 +23,078 0.01% 140,360
2008-05-19 2008-05-15 1.040 116,542 -11,539 0.00% 121,200
2008-05-16 2008-05-14 1.040 128,081 +11,539 0.00% 133,200
2008-05-15 2008-05-13 0.971 116,542 -28,848 0.00% 113,120
2008-05-14 2008-05-09 0.936 145,390 -34,616 0.01% 136,080
2008-05-13 2008-05-08 0.936 180,006 +63,464 0.01% 168,480
2008-04-30 2008-04-28 0.849 116,542 -115,389 0.00% 98,980
2008-04-29 2008-04-25 0.867 231,931 +115,389 0.01% 201,000
2008-04-11 2008-04-09 0.815 116,542 -155,775 0.00% 94,940
2008-04-07 2008-04-02 0.797 272,317 +98,080 0.01% 217,120
2008-03-27 2008-03-25 0.797 174,237 +57,695 0.01% 138,920
2008-03-25 2008-03-19 0.797 116,542 -28,848 0.00% 92,920
2008-03-20 2008-03-18 0.797 145,390 -57,694 0.01% 115,920
2008-03-19 2008-03-17 0.771 203,084 -57,694 0.01% 156,640
2008-03-11 2008-03-07 0.867 260,778 +57,694 0.01% 226,000
2008-03-06 2008-03-04 0.971 203,084 -57,694 0.01% 197,120
2008-02-29 2008-02-27 0.953 260,778 -144,236 0.01% 248,600
2008-02-28 2008-02-26 0.919 405,014 +28,847 0.02% 372,060
2008-01-29 2008-01-25 0.771 376,167 -57,694 0.01% 290,140
2008-01-25 2008-01-23 0.797 433,861 +173,083 0.02% 345,920
2008-01-08 2008-01-04 0.936 260,778 -17,308 0.01% 244,080
2008-01-07 2008-01-03 0.936 278,086 +17,308 0.01% 260,280
2008-01-04 2008-01-02 1.023 260,778 -115,389 0.01% 266,680
2008-01-03 2007-12-31 1.057 376,167 +86,542 0.01% 397,720
2008-01-02 2007-12-27 0.953 289,625 +28,847 0.01% 276,100
2007-12-28 2007-12-24 0.936 260,778 +57,694 0.01% 244,080
2007-12-19 2007-12-17 0.884 203,084 -115,388 0.01% 179,520
2007-12-18 2007-12-14 0.953 318,472 +57,694 0.01% 303,600
2007-12-14 2007-12-12 1.040 260,778 +57,694 0.01% 271,200
2007-12-13 2007-12-11 1.092 203,084 -57,694 0.01% 221,760
2007-12-10 2007-12-06 1.092 260,778 -51,925 0.01% 284,760
2007-12-07 2007-12-05 1.109 312,703 +109,619 0.01% 346,880
2007-11-27 2007-11-23 0.867 203,084 -115,388 0.01% 176,000
2007-11-26 2007-11-22 0.953 318,472 +115,388 0.01% 303,600
2007-11-08 2007-11-06 1.075 203,084 -288,471 0.01% 218,240
2007-11-02 2007-10-31 1.144 491,555 +86,541 0.02% 562,320
2007-10-31 2007-10-29 1.161 405,014 +46,156 0.02% 470,340
2007-10-30 2007-10-26 1.213 358,858 +357,704 0.02% 435,400
2007-10-26 2007-10-24 1.023 1,154 -86,541 0.00% 1,180
2007-10-25 2007-10-23 1.057 87,695 +86,541 0.00% 92,720
2007-10-22 2007-10-17 1.109 1,154 -167,313 0.00% 1,280
2007-10-18 2007-10-16 1.127 168,467 +167,313 0.01% 189,800
2007-10-09 2007-10-05 1.144 1,154 -23,078 0.00% 1,320
2007-09-28 2007-09-25 1.213 24,232 -23,077 0.00% 29,401
2007-09-25 2007-09-21 1.265 47,309 +46,155 0.00% 59,860
2007-09-24 2007-09-20 1.456 1,154 -5,769 0.00% 1,680
2007-09-21 2007-09-19 1.473 6,923 -63,464 0.00% 10,200
2007-09-20 2007-09-18 1.439 70,387 +46,155 0.00% 101,260
2007-09-18 2007-09-14 1.508 24,232 +23,078 0.00% 36,541
2007-09-11 2007-09-07 1.525 1,154 -421,168 0.00% 1,760
2007-09-10 2007-09-06 1.525 422,322 +46,155 0.02% 644,160
2007-09-06 2007-09-04 1.456 376,167 -86,541 0.02% 547,681
2007-09-04 2007-08-31 1.439 462,708 +57,694 0.02% 665,660
2007-09-03 2007-08-30 1.421 405,014 -92,310 0.02% 575,640
2007-08-31 2007-08-29 1.491 497,324 -311,549 0.03% 741,319
2007-08-30 2007-08-28 1.404 808,873 +403,859 0.04% 1,135,619
2007-08-29 2007-08-27 1.525 405,014 -173,082 0.02% 617,760
2007-08-28 2007-08-24 1.560 578,096 +409,629 0.03% 901,799
2007-08-27 2007-08-23 1.473 168,467 +46,155 0.01% 248,200
2007-08-24 2007-08-22 1.456 122,312 +63,464 0.01% 178,080
2007-08-23 2007-08-21 1.127 58,848 -201,930 0.00% 66,300
2007-08-22 2007-08-20 1.144 260,778 +167,313 0.01% 298,320
2007-08-21 2007-08-17 1.023 93,465 +34,617 0.00% 95,580
2007-08-14 2007-08-10 1.577 58,848 -132,697 0.00% 92,820
2007-08-13 2007-08-09 1.751 191,545 +190,391 0.01% 335,320
2007-08-10 2007-08-08 1.560 1,154 -288,471 0.00% 1,800
2007-08-09 2007-08-07 1.456 289,625 -11,539 0.02% 421,680
2007-08-08 2007-08-06 1.889 301,164 +276,932 0.02% 568,980
2007-08-03 2007-08-01 2.097 24,232 -132,696 0.00% 50,821
2007-08-01 2007-07-30 2.340 156,928 +155,774 0.01% 367,199
2007-07-31 2007-07-27 2.132 1,154 -288,471 0.00% 2,460
2007-07-27 2007-07-25 1.976 289,625 -28,847 0.02% 572,280
2007-07-26 2007-07-24 1.993 318,472 +155,774 0.02% 634,799
2007-07-24 2007-07-20 2.063 162,698 +132,697 0.01% 335,580
2007-07-23 2007-07-19 2.132 30,001 -5,769 0.00% 63,960
2007-07-20 2007-07-18 2.149 35,770 -253,855 0.00% 76,879
2007-07-17 2007-07-13 1.976 289,625 +288,471 0.02% 572,280
2007-07-16 2007-07-12 1.647 1,154 -11,539 0.00% 1,900
2007-07-13 2007-07-11 1.664 12,693 -421,168 0.00% 21,120
2007-07-12 2007-07-10 1.699 433,861 +201,930 0.03% 736,960
2007-07-11 2007-07-09 1.456 231,931 +115,389 0.02% 337,680
2007-07-10 2007-07-06 1.439 116,542 -253,855 0.01% 167,659
2007-07-09 2007-07-05 1.456 370,397 +23,078 0.03% 539,280
2007-07-06 2007-07-04 1.317 347,319 +115,388 0.03% 457,519
2007-07-04 2007-06-29 1.317 231,931 -115,388 0.02% 305,520
2007-07-03 2007-06-28 1.369 347,319 +115,388 0.03% 475,579
2007-06-27 2007-06-25 1.543 231,931 -115,388 0.02% 357,780
2007-06-26 2007-06-22 1.491 347,319 0.03% 517,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top