History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.973 0 +0
2022-06-02 2022-05-31 0.973 0 +0
2022-06-01 2022-05-30 0.948 0 +0
2022-05-31 2022-05-27 0.936 0 +0
2022-05-30 2022-05-26 0.948 0 +0
2022-05-27 2022-05-25 0.936 0 +0
2022-05-26 2022-05-24 0.923 0 +0
2022-05-25 2022-05-23 0.936 0 +0
2022-05-24 2022-05-20 0.936 0 +0
2022-05-23 2022-05-19 0.911 0 +0
2022-05-20 2022-05-18 0.923 0 +0
2022-05-19 2022-05-17 0.936 0 +0
2022-05-18 2022-05-16 0.911 0 +0
2022-05-17 2022-05-13 0.911 0 +0
2022-05-16 2022-05-12 0.899 0 +0
2022-05-13 2022-05-11 0.899 0 +0
2022-05-12 2022-05-10 0.886 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.936 0 +0
2022-05-05 2022-05-03 0.936 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.886 0 +0
2022-04-28 2022-04-26 0.886 0 +0
2022-04-27 2022-04-25 0.899 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.961 0 +0
2022-04-21 2022-04-19 0.961 0 +0
2022-04-20 2022-04-14 0.961 0 +0
2022-04-19 2022-04-13 0.961 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.961 0 +0
2022-04-12 2022-04-08 0.986 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.948 0 +0
2022-04-07 2022-04-04 0.923 0 +0
2022-04-06 2022-04-01 0.936 0 +0
2022-04-04 2022-03-31 0.911 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.936 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.899 0 +0
2022-03-28 2022-03-24 0.911 0 +0
2022-03-25 2022-03-23 0.923 0 +0
2022-03-24 2022-03-22 0.936 0 +0
2022-03-23 2022-03-21 0.911 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.874 0 +0
2022-03-18 2022-03-16 0.874 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.849 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.936 0 +0
2022-03-11 2022-03-09 0.961 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 0.936 0 +0
2022-03-07 2022-03-03 0.936 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.923 0 +0
2022-03-02 2022-02-28 0.911 0 +0
2022-03-01 2022-02-25 0.923 0 +0
2022-02-28 2022-02-24 0.874 0 +0
2022-02-25 2022-02-23 0.886 0 +0
2022-02-24 2022-02-22 0.874 0 +0
2022-02-23 2022-02-21 0.886 0 +0
2022-02-22 2022-02-18 0.886 0 +0
2022-02-21 2022-02-17 0.899 0 +0
2022-02-18 2022-02-16 0.886 0 +0
2022-02-17 2022-02-15 0.899 0 +0
2022-02-16 2022-02-14 0.886 0 +0
2022-02-15 2022-02-11 0.911 0 +0
2022-02-14 2022-02-10 0.936 0 +0
2022-02-11 2022-02-09 0.936 0 +0
2022-02-10 2022-02-08 0.936 0 +0
2022-02-09 2022-02-07 0.948 0 +0
2022-02-08 2022-02-04 0.923 0 +0
2022-02-07 2022-01-31 0.936 0 +0
2022-02-04 2022-01-27 0.886 0 +0
2022-01-28 2022-01-26 0.899 0 +0
2022-01-27 2022-01-25 0.886 0 +0
2022-01-26 2022-01-24 0.936 0 +0
2022-01-25 2022-01-21 0.936 0 +0
2022-01-24 2022-01-20 0.948 0 +0
2022-01-21 2022-01-19 0.936 0 +0
2022-01-20 2022-01-18 0.936 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.936 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.936 0 +0
2022-01-12 2022-01-10 0.936 0 +0
2022-01-11 2022-01-07 0.948 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 1.011 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.023 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.036 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.086 0 +0
2021-12-20 2021-12-16 1.086 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.986 0 +0
2021-12-14 2021-12-10 0.998 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 0.973 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.961 0 +0
2021-12-07 2021-12-03 0.986 0 +0
2021-12-06 2021-12-02 0.973 0 +0
2021-12-03 2021-12-01 1.011 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.986 0 +0
2021-11-30 2021-11-26 0.923 0 +0
2021-11-29 2021-11-25 0.936 0 +0
2021-11-26 2021-11-24 0.936 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.961 0 +0
2021-11-23 2021-11-19 0.998 0 +0
2021-11-22 2021-11-18 0.973 0 +0
2021-11-19 2021-11-17 0.973 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.948 0 +0
2021-11-16 2021-11-12 0.948 0 +0
2021-11-15 2021-11-11 0.961 0 +0
2021-11-12 2021-11-10 0.948 0 +0
2021-11-11 2021-11-09 0.986 0 +0
2021-11-10 2021-11-08 0.948 0 +0
2021-11-09 2021-11-05 0.973 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.973 0 +0
2021-11-04 2021-11-02 0.961 0 +0
2021-11-03 2021-11-01 0.986 0 +0
2021-11-02 2021-10-29 1.023 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 1.023 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 0.998 0 +0
2021-10-26 2021-10-22 0.973 0 +0
2021-10-25 2021-10-21 0.998 0 +0
2021-10-22 2021-10-20 1.023 0 +0
2021-10-21 2021-10-19 1.036 0 +0
2021-10-20 2021-10-18 0.998 0 +0
2021-10-19 2021-10-15 1.011 0 +0
2021-10-18 2021-10-12 0.986 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.086 0 +0
2021-10-11 2021-10-07 1.161 0 +0
2021-10-08 2021-10-06 1.186 0 +0
2021-10-07 2021-10-05 1.148 0 +0
2021-10-06 2021-10-04 1.111 0 +0
2021-10-05 2021-09-30 1.223 0 +0
2021-10-04 2021-09-29 1.223 0 +0
2021-09-30 2021-09-28 1.210 0 +0
2021-09-29 2021-09-27 1.111 0 +0
2021-09-28 2021-09-24 1.023 0 +0
2021-09-27 2021-09-23 1.011 0 +0
2021-09-24 2021-09-21 0.961 0 +0
2021-09-23 2021-09-20 0.936 0 +0
2021-09-21 2021-09-17 0.948 0 +0
2021-09-20 2021-09-16 0.936 0 +0
2021-09-17 2021-09-15 0.986 0 +0
2021-09-16 2021-09-14 0.986 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.998 0 +0
2021-09-13 2021-09-09 0.973 0 +0
2021-09-10 2021-09-08 0.961 0 +0
2021-09-09 2021-09-07 0.923 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.998 0 +0
2021-09-06 2021-09-02 0.998 0 +0
2021-09-03 2021-09-01 0.948 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.998 0 +0
2021-08-31 2021-08-27 0.973 0 +0
2021-08-30 2021-08-26 0.998 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 0.973 0 +0
2021-08-25 2021-08-23 0.998 0 +0
2021-08-24 2021-08-20 0.923 0 +0
2021-08-23 2021-08-19 0.936 0 +0
2021-08-20 2021-08-18 0.936 0 +0
2021-08-19 2021-08-17 0.911 0 +0
2021-08-18 2021-08-16 0.948 0 +0
2021-08-17 2021-08-13 0.961 0 +0
2021-08-16 2021-08-12 0.986 0 +0
2021-08-13 2021-08-11 0.973 0 +0
2021-08-12 2021-08-10 0.886 0 +0
2021-08-11 2021-08-09 0.886 0 +0
2021-08-10 2021-08-06 0.886 0 +0
2021-08-09 2021-08-05 0.849 0 +0
2021-08-06 2021-08-04 0.749 0 +0
2021-08-05 2021-08-03 0.749 0 +0
2021-08-04 2021-08-02 0.736 0 +0
2021-08-03 2021-07-30 0.711 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.686 0 +0
2021-07-29 2021-07-27 0.686 0 +0
2021-07-28 2021-07-26 0.686 0 +0
2021-07-27 2021-07-23 0.724 0 +0
2021-07-26 2021-07-22 0.761 0 +0
2021-07-23 2021-07-21 0.749 0 +0
2021-07-22 2021-07-20 0.749 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.736 0 +0
2021-07-19 2021-07-15 0.724 0 +0
2021-07-16 2021-07-14 0.724 0 +0
2021-07-15 2021-07-13 0.736 0 +0
2021-07-14 2021-07-12 0.699 0 +0
2021-07-13 2021-07-09 0.686 0 +0
2021-07-12 2021-07-08 0.699 0 +0
2021-07-09 2021-07-07 0.699 0 +0
2021-07-08 2021-07-06 0.699 0 +0
2021-07-07 2021-07-05 0.711 0 +0
2021-07-06 2021-07-02 0.711 0 +0
2021-07-05 2021-06-30 0.736 0 +0
2021-07-02 2021-06-29 0.724 0 +0
2021-06-30 2021-06-28 0.711 0 +0
2021-06-29 2021-06-25 0.711 0 +0
2021-06-28 2021-06-24 0.711 0 +0
2021-06-25 2021-06-23 0.724 0 +0
2021-06-24 2021-06-22 0.724 0 +0
2021-06-23 2021-06-21 0.711 0 +0
2021-06-22 2021-06-18 0.724 0 +0
2021-06-21 2021-06-17 0.711 0 +0
2021-06-18 2021-06-16 0.736 0 +0
2021-06-17 2021-06-15 0.736 0 +0
2021-06-16 2021-06-11 0.724 0 +0
2021-06-15 2021-06-10 0.724 0 +0
2021-06-11 2021-06-09 0.711 0 +0
2021-06-10 2021-06-08 0.699 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.661 0 +0
2021-06-03 2021-06-01 0.649 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.661 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.649 0 +0
2021-05-27 2021-05-25 0.649 0 +0
2021-05-26 2021-05-24 0.714 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.687 0 +0
2021-05-21 2021-05-18 0.687 0 +0
2021-05-20 2021-05-17 0.687 0 +0
2021-05-18 2021-05-14 0.687 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.714 0 +0
2021-05-12 2021-05-10 0.727 0 +0
2021-05-11 2021-05-07 0.714 0 +0
2021-05-10 2021-05-06 0.714 0 +0
2021-05-07 2021-05-05 0.714 0 +0
2021-05-06 2021-05-04 0.714 0 +0
2021-05-05 2021-05-03 0.727 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.753 0 +0
2021-04-29 2021-04-27 0.727 0 +0
2021-04-28 2021-04-26 0.727 0 +0
2021-04-27 2021-04-23 0.753 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.753 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.727 0 +0
2021-04-20 2021-04-16 0.727 0 +0
2021-04-19 2021-04-15 0.727 0 +0
2021-04-16 2021-04-14 0.727 0 +0
2021-04-15 2021-04-13 0.714 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.753 0 +0
2021-04-09 2021-04-07 0.740 0 +0
2021-04-08 2021-04-01 0.740 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.766 0 +0
2021-03-23 2021-03-19 0.766 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.766 0 +0
2021-03-18 2021-03-16 0.753 0 +0
2021-03-17 2021-03-15 0.753 0 +0
2021-03-16 2021-03-12 0.727 0 +0
2021-03-15 2021-03-11 0.727 0 +0
2021-03-12 2021-03-10 0.687 0 +0
2021-03-11 2021-03-09 0.674 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.674 0 +0
2021-03-08 2021-03-04 0.687 0 +0
2021-03-05 2021-03-03 0.714 0 +0
2021-03-04 2021-03-02 0.727 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.753 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.766 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.793 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.753 0 +0
2021-02-16 2021-02-09 0.793 0 +0
2021-02-10 2021-02-08 0.766 0 +0
2021-02-09 2021-02-05 0.714 0 +0
2021-02-08 2021-02-04 0.727 0 +0
2021-02-05 2021-02-03 0.727 0 +0
2021-02-04 2021-02-02 0.714 0 +0
2021-02-03 2021-02-01 0.687 0 +0
2021-02-02 2021-01-29 0.687 0 +0
2021-02-01 2021-01-28 0.674 0 +0
2021-01-29 2021-01-27 0.727 0 +0
2021-01-28 2021-01-26 0.753 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.793 0 +0
2021-01-25 2021-01-21 0.793 0 +0
2021-01-22 2021-01-20 0.819 0 +0
2021-01-21 2021-01-19 0.793 0 +0
2021-01-20 2021-01-18 0.793 0 +0
2021-01-19 2021-01-15 0.832 0 +0
2021-01-18 2021-01-14 0.846 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.780 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.714 0 +0
2021-01-11 2021-01-07 0.727 0 +0
2021-01-08 2021-01-06 0.661 0 +0
2021-01-07 2021-01-05 0.621 0 +0
2021-01-06 2021-01-04 0.628 0 +0
2021-01-05 2020-12-31 0.621 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.621 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.634 0 +0
2020-12-22 2020-12-18 0.628 0 +0
2020-12-21 2020-12-17 0.621 0 +0
2020-12-18 2020-12-16 0.628 0 +0
2020-12-17 2020-12-15 0.608 0 +0
2020-12-16 2020-12-14 0.608 0 +0
2020-12-15 2020-12-11 0.608 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.608 0 +0
2020-12-10 2020-12-08 0.608 0 +0
2020-12-09 2020-12-07 0.581 0 +0
2020-12-08 2020-12-04 0.601 0 +0
2020-12-07 2020-12-03 0.595 0 +0
2020-12-04 2020-12-02 0.575 0 +0
2020-12-03 2020-12-01 0.581 0 +0
2020-12-02 2020-11-30 0.562 0 +0
2020-12-01 2020-11-27 0.628 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.641 0 +0
2020-11-25 2020-11-23 0.595 0 +0
2020-11-24 2020-11-20 0.595 0 +0
2020-11-23 2020-11-19 0.575 0 +0
2020-11-20 2020-11-18 0.581 0 +0
2020-11-19 2020-11-17 0.575 0 +0
2020-11-18 2020-11-16 0.581 0 +0
2020-11-17 2020-11-13 0.581 0 +0
2020-11-16 2020-11-12 0.588 0 +0
2020-11-13 2020-11-11 0.575 0 +0
2020-11-12 2020-11-10 0.588 0 +0
2020-11-11 2020-11-09 0.595 0 +0
2020-11-10 2020-11-06 0.588 0 +0
2020-11-09 2020-11-05 0.568 0 +0
2020-11-06 2020-11-04 0.555 0 +0
2020-11-05 2020-11-03 0.542 0 +0
2020-11-04 2020-11-02 0.542 0 +0
2020-11-03 2020-10-30 0.542 0 +0
2020-11-02 2020-10-29 0.548 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.542 0 +0
2020-10-28 2020-10-23 0.568 0 +0
2020-10-27 2020-10-22 0.562 0 +0
2020-10-23 2020-10-21 0.548 0 +0
2020-10-22 2020-10-20 0.548 0 +0
2020-10-21 2020-10-19 0.555 0 +0
2020-10-20 2020-10-16 0.555 0 +0
2020-10-19 2020-10-15 0.575 0 +0
2020-10-16 2020-10-14 0.568 0 +0
2020-10-15 2020-10-12 0.522 0 +0
2020-10-14 2020-10-09 0.522 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.476 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.469 0 +0
2020-09-30 2020-09-28 0.462 0 +0
2020-09-29 2020-09-25 0.456 0 +0
2020-09-28 2020-09-24 0.462 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.476 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.462 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.462 0 +0
2020-09-16 2020-09-14 0.462 0 +0
2020-09-15 2020-09-11 0.462 0 +0
2020-09-14 2020-09-10 0.449 0 +0
2020-09-11 2020-09-09 0.436 0 +0
2020-09-10 2020-09-08 0.456 0 +0
2020-09-09 2020-09-07 0.456 0 +0
2020-09-08 2020-09-04 0.449 0 +0
2020-09-07 2020-09-03 0.456 0 +0
2020-09-04 2020-09-02 0.456 0 +0
2020-09-03 2020-09-01 0.456 0 +0
2020-09-02 2020-08-31 0.456 0 +0
2020-09-01 2020-08-28 0.469 0 +0
2020-08-31 2020-08-27 0.469 0 +0
2020-08-28 2020-08-26 0.469 0 +0
2020-08-27 2020-08-25 0.469 0 +0
2020-08-26 2020-08-24 0.476 0 +0
2020-08-25 2020-08-21 0.482 0 +0
2020-08-24 2020-08-20 0.476 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.502 0 +0
2020-08-19 2020-08-17 0.509 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.495 0 +0
2020-08-13 2020-08-11 0.509 0 +0
2020-08-12 2020-08-10 0.529 0 +0
2020-08-11 2020-08-07 0.502 0 +0
2020-08-10 2020-08-06 0.515 0 +0
2020-08-07 2020-08-05 0.515 0 +0
2020-08-06 2020-08-04 0.509 0 +0
2020-08-05 2020-08-03 0.476 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.429 0 +0
2020-07-31 2020-07-29 0.423 0 +0
2020-07-30 2020-07-28 0.416 0 +0
2020-07-29 2020-07-27 0.416 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.416 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.436 0 +0
2020-07-22 2020-07-20 0.429 0 +0
2020-07-21 2020-07-17 0.423 0 +0
2020-07-20 2020-07-16 0.429 0 +0
2020-07-17 2020-07-15 0.429 0 +0
2020-07-16 2020-07-14 0.429 0 +0
2020-07-15 2020-07-13 0.423 0 +0
2020-07-14 2020-07-10 0.436 0 +0
2020-07-13 2020-07-09 0.436 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.436 0 +0
2020-07-07 2020-07-03 0.429 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.429 0 +0
2020-07-02 2020-06-29 0.423 0 +0
2020-06-30 2020-06-26 0.429 0 +0
2020-06-29 2020-06-24 0.429 0 +0
2020-06-26 2020-06-23 0.429 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.423 0 +0
2020-06-22 2020-06-18 0.429 0 +0
2020-06-19 2020-06-17 0.423 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.396 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.396 0 +0
2020-06-05 2020-06-03 0.396 0 +0
2020-06-04 2020-06-02 0.446 0 +0
2020-06-03 2020-06-01 0.431 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.424 0 +0
2020-05-29 2020-05-27 0.431 0 +0
2020-05-28 2020-05-26 0.424 0 +0
2020-05-27 2020-05-25 0.424 0 +0
2020-05-26 2020-05-22 0.431 0 +0
2020-05-25 2020-05-21 0.438 0 +0
2020-05-22 2020-05-20 0.446 0 +0
2020-05-21 2020-05-19 0.438 0 +0
2020-05-20 2020-05-18 0.438 0 +0
2020-05-19 2020-05-15 0.438 0 +0
2020-05-18 2020-05-14 0.446 0 +0
2020-05-15 2020-05-13 0.446 0 +0
2020-05-14 2020-05-12 0.446 0 +0
2020-05-13 2020-05-11 0.453 0 +0
2020-05-12 2020-05-08 0.453 0 +0
2020-05-11 2020-05-07 0.453 0 +0
2020-05-08 2020-05-06 0.446 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.453 0 +0
2020-05-04 2020-04-28 0.453 0 +0
2020-04-29 2020-04-27 0.453 0 +0
2020-04-28 2020-04-24 0.438 0 +0
2020-04-27 2020-04-23 0.438 0 +0
2020-04-24 2020-04-22 0.446 0 +0
2020-04-23 2020-04-21 0.438 0 +0
2020-04-22 2020-04-20 0.446 0 +0
2020-04-21 2020-04-17 0.446 0 +0
2020-04-20 2020-04-16 0.446 0 +0
2020-04-17 2020-04-15 0.453 0 +0
2020-04-16 2020-04-14 0.453 0 +0
2020-04-15 2020-04-09 0.438 0 +0
2020-04-14 2020-04-08 0.438 0 +0
2020-04-09 2020-04-07 0.424 0 +0
2020-04-08 2020-04-06 0.431 0 +0
2020-04-07 2020-04-03 0.424 0 +0
2020-04-06 2020-04-02 0.410 0 +0
2020-04-03 2020-04-01 0.417 0 +0
2020-04-02 2020-03-31 0.424 0 +0
2020-04-01 2020-03-30 0.402 0 +0
2020-03-31 2020-03-27 0.410 0 +0
2020-03-30 2020-03-26 0.410 0 +0
2020-03-27 2020-03-25 0.402 0 +0
2020-03-26 2020-03-24 0.402 0 +0
2020-03-25 2020-03-23 0.388 0 +0
2020-03-24 2020-03-20 0.395 0 +0
2020-03-23 2020-03-19 0.395 0 +0
2020-03-20 2020-03-18 0.402 0 +0
2020-03-19 2020-03-17 0.417 0 +0
2020-03-18 2020-03-16 0.424 0 +0
2020-03-17 2020-03-13 0.424 0 +0
2020-03-16 2020-03-12 0.438 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.453 0 +0
2020-03-11 2020-03-09 0.453 0 +0
2020-03-10 2020-03-06 0.467 0 +0
2020-03-09 2020-03-05 0.481 0 +0
2020-03-06 2020-03-04 0.474 0 +0
2020-03-05 2020-03-03 0.481 0 +0
2020-03-04 2020-03-02 0.481 0 +0
2020-03-03 2020-02-28 0.489 0 +0
2020-03-02 2020-02-27 0.489 0 +0
2020-02-28 2020-02-26 0.489 0 +0
2020-02-27 2020-02-25 0.481 0 +0
2020-02-26 2020-02-24 0.481 0 +0
2020-02-25 2020-02-21 0.496 0 +0
2020-02-24 2020-02-20 0.496 0 +0
2020-02-21 2020-02-19 0.496 0 +0
2020-02-20 2020-02-18 0.496 0 +0
2020-02-19 2020-02-17 0.496 0 +0
2020-02-18 2020-02-14 0.496 0 +0
2020-02-17 2020-02-13 0.503 0 +0
2020-02-14 2020-02-12 0.496 0 +0
2020-02-13 2020-02-11 0.496 0 +0
2020-02-12 2020-02-10 0.496 0 +0
2020-02-11 2020-02-07 0.503 0 +0
2020-02-10 2020-02-06 0.503 0 +0
2020-02-07 2020-02-05 0.503 0 +0
2020-02-06 2020-02-04 0.510 0 +0
2020-02-05 2020-02-03 0.503 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.517 0 +0
2020-01-31 2020-01-29 0.517 0 +0
2020-01-30 2020-01-24 0.525 0 +0
2020-01-29 2020-01-22 0.532 0 +0
2020-01-23 2020-01-21 0.532 0 +0
2020-01-22 2020-01-20 0.539 0 +0
2020-01-21 2020-01-17 0.539 0 +0
2020-01-20 2020-01-16 0.532 0 +0
2020-01-17 2020-01-15 0.539 0 +0
2020-01-16 2020-01-14 0.539 0 +0
2020-01-15 2020-01-13 0.532 0 +0
2020-01-14 2020-01-10 0.532 0 +0
2020-01-13 2020-01-09 0.532 0 +0
2020-01-10 2020-01-08 0.525 0 +0
2020-01-09 2020-01-07 0.539 0 +0
2020-01-08 2020-01-06 0.546 0 +0
2020-01-07 2020-01-03 0.546 0 +0
2020-01-06 2020-01-02 0.546 0 +0
2020-01-03 2019-12-31 0.546 0 +0
2020-01-02 2019-12-27 0.525 0 +0
2019-12-30 2019-12-24 0.525 0 +0
2019-12-27 2019-12-20 0.517 0 +0
2019-12-23 2019-12-19 0.525 0 +0
2019-12-20 2019-12-18 0.525 0 +0
2019-12-19 2019-12-17 0.525 0 +0
2019-12-18 2019-12-16 0.517 0 +0
2019-12-17 2019-12-13 0.525 0 +0
2019-12-16 2019-12-12 0.525 0 +0
2019-12-13 2019-12-11 0.517 0 +0
2019-12-12 2019-12-10 0.525 0 +0
2019-12-11 2019-12-09 0.525 0 +0
2019-12-10 2019-12-06 0.525 0 +0
2019-12-09 2019-12-05 0.532 0 +0
2019-12-06 2019-12-04 0.525 0 +0
2019-12-05 2019-12-03 0.532 0 +0
2019-12-04 2019-12-02 0.532 0 +0
2019-12-03 2019-11-29 0.532 0 +0
2019-12-02 2019-11-28 0.532 0 +0
2019-11-29 2019-11-27 0.532 0 +0
2019-11-28 2019-11-26 0.503 0 +0
2019-11-27 2019-11-25 0.525 0 +0
2019-11-26 2019-11-22 0.525 0 +0
2019-11-25 2019-11-21 0.532 0 +0
2019-11-22 2019-11-20 0.539 0 +0
2019-11-21 2019-11-19 0.539 0 +0
2019-11-20 2019-11-18 0.532 0 +0
2019-11-19 2019-11-15 0.525 0 +0
2019-11-18 2019-11-14 0.532 0 +0
2019-11-15 2019-11-13 0.532 0 +0
2019-11-14 2019-11-12 0.539 0 +0
2019-11-13 2019-11-11 0.539 0 +0
2019-11-12 2019-11-08 0.546 0 +0
2019-11-11 2019-11-07 0.546 0 +0
2019-11-08 2019-11-06 0.546 0 +0
2019-11-07 2019-11-05 0.553 0 +0
2019-11-06 2019-11-04 0.568 0 +0
2019-11-05 2019-11-01 0.561 0 +0
2019-11-04 2019-10-31 0.568 0 +0
2019-11-01 2019-10-30 0.561 0 +0
2019-10-31 2019-10-29 0.568 0 +0
2019-10-30 2019-10-28 0.561 0 +0
2019-10-29 2019-10-25 0.568 0 +0
2019-10-28 2019-10-24 0.568 0 +0
2019-10-25 2019-10-23 0.568 0 +0
2019-10-24 2019-10-22 0.561 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.561 0 +0
2019-10-21 2019-10-17 0.582 0 +0
2019-10-18 2019-10-16 0.575 0 +0
2019-10-17 2019-10-15 0.575 0 +0
2019-10-16 2019-10-14 0.568 0 +0
2019-10-15 2019-10-11 0.568 0 +0
2019-10-14 2019-10-10 0.568 0 +0
2019-10-11 2019-10-09 0.553 0 +0
2019-10-10 2019-10-08 0.568 0 +0
2019-10-09 2019-10-04 0.561 0 +0
2019-10-08 2019-10-03 0.561 0 +0
2019-10-04 2019-10-02 0.561 0 +0
2019-10-03 2019-09-30 0.553 0 +0
2019-10-02 2019-09-27 0.561 0 +0
2019-09-30 2019-09-26 0.553 0 +0
2019-09-27 2019-09-25 0.553 0 +0
2019-09-26 2019-09-24 0.561 0 +0
2019-09-25 2019-09-23 0.561 0 +0
2019-09-24 2019-09-20 0.561 0 +0
2019-09-23 2019-09-19 0.546 0 +0
2019-09-20 2019-09-18 0.546 0 +0
2019-09-19 2019-09-17 0.546 0 +0
2019-09-18 2019-09-16 0.539 0 +0
2019-09-17 2019-09-13 0.546 0 +0
2019-09-16 2019-09-12 0.546 0 +0
2019-09-13 2019-09-11 0.539 0 +0
2019-09-12 2019-09-10 0.539 0 +0
2019-09-11 2019-09-09 0.546 0 +0
2019-09-10 2019-09-06 0.539 0 +0
2019-09-09 2019-09-05 0.546 0 +0
2019-09-06 2019-09-04 0.546 0 +0
2019-09-05 2019-09-03 0.539 0 +0
2019-09-04 2019-09-02 0.539 0 +0
2019-09-03 2019-08-30 0.525 0 +0
2019-09-02 2019-08-29 0.517 0 +0
2019-08-30 2019-08-28 0.525 0 +0
2019-08-29 2019-08-27 0.517 0 +0
2019-08-28 2019-08-26 0.532 0 +0
2019-08-27 2019-08-23 0.539 0 +0
2019-08-26 2019-08-22 0.546 0 +0
2019-08-23 2019-08-21 0.532 0 +0
2019-08-22 2019-08-20 0.539 0 +0
2019-08-21 2019-08-19 0.546 0 +0
2019-08-20 2019-08-16 0.539 0 +0
2019-08-19 2019-08-15 0.532 0 +0
2019-08-16 2019-08-14 0.525 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.525 0 +0
2019-08-13 2019-08-09 0.532 0 +0
2019-08-12 2019-08-08 0.532 0 +0
2019-08-09 2019-08-07 0.525 0 +0
2019-08-08 2019-08-06 0.525 0 +0
2019-08-07 2019-08-05 0.539 0 +0
2019-08-06 2019-08-02 0.546 0 +0
2019-08-05 2019-08-01 0.553 0 +0
2019-08-02 2019-07-31 0.553 0 +0
2019-08-01 2019-07-30 0.561 0 +0
2019-07-31 2019-07-29 0.553 0 +0
2019-07-30 2019-07-26 0.561 0 +0
2019-07-29 2019-07-25 0.568 0 +0
2019-07-26 2019-07-24 0.561 0 +0
2019-07-25 2019-07-23 0.561 0 +0
2019-07-24 2019-07-22 0.561 0 +0
2019-07-23 2019-07-19 0.568 0 +0
2019-07-22 2019-07-18 0.561 0 +0
2019-07-19 2019-07-17 0.568 0 +0
2019-07-18 2019-07-16 0.561 0 +0
2019-07-17 2019-07-15 0.553 0 +0
2019-07-16 2019-07-12 0.546 0 +0
2019-07-15 2019-07-11 0.553 0 +0
2019-07-12 2019-07-10 0.539 0 +0
2019-07-11 2019-07-09 0.539 0 +0
2019-07-10 2019-07-08 0.546 0 +0
2019-07-09 2019-07-05 0.553 0 +0
2019-07-08 2019-07-04 0.546 0 +0
2019-07-05 2019-07-03 0.546 0 +0
2019-07-04 2019-07-02 0.539 0 +0
2019-07-03 2019-06-28 0.539 0 +0
2019-07-02 2019-06-27 0.539 0 +0
2019-06-28 2019-06-26 0.532 0 +0
2019-06-27 2019-06-25 0.539 0 +0
2019-06-26 2019-06-24 0.539 0 +0
2019-06-25 2019-06-21 0.532 0 +0
2019-06-24 2019-06-20 0.525 0 +0
2019-06-21 2019-06-19 0.517 0 +0
2019-06-20 2019-06-18 0.517 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.525 0 +0
2019-06-17 2019-06-13 0.525 0 +0
2019-06-14 2019-06-12 0.517 0 +0
2019-06-13 2019-06-11 0.525 0 +0
2019-06-12 2019-06-10 0.517 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.517 0 +0
2019-06-06 2019-06-04 0.503 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.517 0 +0
2019-06-03 2019-05-30 0.503 0 +0
2019-05-31 2019-05-29 0.496 0 +0
2019-05-30 2019-05-28 0.489 0 +0
2019-05-29 2019-05-27 0.503 0 +0
2019-05-28 2019-05-24 0.503 0 +0
2019-05-27 2019-05-23 0.503 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.503 0 +0
2019-05-21 2019-05-17 0.503 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.503 0 +0
2019-05-16 2019-05-14 0.503 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.517 0 +0
2019-05-10 2019-05-08 0.517 0 +0
2019-05-09 2019-05-07 0.517 0 +0
2019-05-08 2019-05-06 0.517 0 +0
2019-05-07 2019-05-03 0.525 0 +0
2019-05-06 2019-05-02 0.517 0 +0
2019-05-03 2019-04-30 0.584 0 +0
2019-05-02 2019-04-29 0.568 0 +0
2019-04-30 2019-04-26 0.568 0 +0
2019-04-29 2019-04-25 0.584 0 +0
2019-04-26 2019-04-24 0.584 0 +0
2019-04-25 2019-04-23 0.576 0 +0
2019-04-24 2019-04-18 0.584 0 +0
2019-04-23 2019-04-17 0.591 0 +0
2019-04-18 2019-04-16 0.606 0 +0
2019-04-17 2019-04-15 0.599 0 +0
2019-04-16 2019-04-12 0.606 0 +0
2019-04-15 2019-04-11 0.606 0 +0
2019-04-12 2019-04-10 0.614 0 +0
2019-04-11 2019-04-09 0.606 0 +0
2019-04-10 2019-04-08 0.606 0 +0
2019-04-09 2019-04-04 0.614 0 +0
2019-04-08 2019-04-03 0.606 0 +0
2019-04-04 2019-04-02 0.614 0 +0
2019-04-03 2019-04-01 0.606 0 +0
2019-04-02 2019-03-29 0.629 0 +0
2019-04-01 2019-03-28 0.606 0 +0
2019-03-29 2019-03-27 0.599 0 +0
2019-03-28 2019-03-26 0.599 0 +0
2019-03-27 2019-03-25 0.606 0 +0
2019-03-26 2019-03-22 0.629 0 +0
2019-03-25 2019-03-21 0.629 0 +0
2019-03-22 2019-03-20 0.622 0 +0
2019-03-21 2019-03-19 0.629 0 +0
2019-03-20 2019-03-18 0.637 0 +0
2019-03-19 2019-03-15 0.637 0 +0
2019-03-18 2019-03-14 0.622 0 +0
2019-03-15 2019-03-13 0.637 0 +0
2019-03-14 2019-03-12 0.644 0 +0
2019-03-13 2019-03-11 0.644 0 +0
2019-03-12 2019-03-08 0.629 0 +0
2019-03-11 2019-03-07 0.637 0 +0
2019-03-08 2019-03-06 0.652 0 +0
2019-03-07 2019-03-05 0.606 0 +0
2019-03-06 2019-03-04 0.599 0 +0
2019-03-05 2019-03-01 0.614 0 +0
2019-03-04 2019-02-28 0.568 0 +0
2019-03-01 2019-02-27 0.561 0 +0
2019-02-28 2019-02-26 0.553 0 +0
2019-02-27 2019-02-25 0.546 0 +0
2019-02-26 2019-02-22 0.538 0 +0
2019-02-25 2019-02-21 0.538 0 +0
2019-02-22 2019-02-20 0.531 0 +0
2019-02-21 2019-02-19 0.523 0 +0
2019-02-20 2019-02-18 0.515 0 +0
2019-02-19 2019-02-15 0.523 0 +0
2019-02-18 2019-02-14 0.531 0 +0
2019-02-15 2019-02-13 0.523 0 +0
2019-02-14 2019-02-12 0.523 0 +0
2019-02-13 2019-02-11 0.523 0 +0
2019-02-12 2019-02-08 0.531 0 +0
2019-02-11 2019-02-04 0.493 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.485 0 +0
2019-01-31 2019-01-29 0.493 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.493 0 +0
2019-01-22 2019-01-18 0.508 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.478 0 +0
2019-01-17 2019-01-15 0.478 0 +0
2019-01-16 2019-01-14 0.478 0 +0
2019-01-15 2019-01-11 0.478 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.470 0 +0
2019-01-10 2019-01-08 0.470 0 +0
2019-01-09 2019-01-07 0.470 0 +0
2019-01-08 2019-01-04 0.470 0 +0
2019-01-07 2019-01-03 0.470 0 +0
2019-01-04 2019-01-02 0.478 0 +0
2019-01-03 2018-12-31 0.470 0 +0
2019-01-02 2018-12-27 0.478 0 +0
2018-12-28 2018-12-24 0.478 0 +0
2018-12-27 2018-12-20 0.478 0 +0
2018-12-21 2018-12-19 0.478 0 +0
2018-12-20 2018-12-18 0.470 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.478 0 +0
2018-12-17 2018-12-13 0.462 0 +0
2018-12-14 2018-12-12 0.462 0 +0
2018-12-13 2018-12-11 0.455 0 +0
2018-12-12 2018-12-10 0.462 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.462 0 +0
2018-12-06 2018-12-04 0.470 0 +0
2018-12-05 2018-12-03 0.447 0 +0
2018-12-04 2018-11-30 0.447 0 +0
2018-12-03 2018-11-29 0.447 0 +0
2018-11-30 2018-11-28 0.447 0 +0
2018-11-29 2018-11-27 0.455 0 +0
2018-11-28 2018-11-26 0.455 0 +0
2018-11-27 2018-11-23 0.447 0 +0
2018-11-26 2018-11-22 0.455 0 +0
2018-11-23 2018-11-21 0.455 0 +0
2018-11-22 2018-11-20 0.470 0 +0
2018-11-21 2018-11-19 0.470 0 +0
2018-11-20 2018-11-16 0.470 0 +0
2018-11-19 2018-11-15 0.462 0 +0
2018-11-16 2018-11-14 0.485 0 +0
2018-11-15 2018-11-13 0.485 0 +0
2018-11-14 2018-11-12 0.485 0 +0
2018-11-13 2018-11-09 0.485 0 +0
2018-11-12 2018-11-08 0.478 0 +0
2018-11-09 2018-11-07 0.485 0 +0
2018-11-08 2018-11-06 0.485 0 +0
2018-11-07 2018-11-05 0.485 0 +0
2018-11-06 2018-11-02 0.485 0 +0
2018-11-05 2018-11-01 0.478 0 +0
2018-11-02 2018-10-31 0.470 0 +0
2018-11-01 2018-10-30 0.470 0 +0
2018-10-31 2018-10-29 0.462 0 +0
2018-10-30 2018-10-26 0.478 0 +0
2018-10-29 2018-10-25 0.470 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.455 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.455 0 +0
2018-10-22 2018-10-18 0.455 0 +0
2018-10-19 2018-10-16 0.455 0 +0
2018-10-18 2018-10-15 0.462 0 +0
2018-10-16 2018-10-12 0.462 0 +0
2018-10-15 2018-10-11 0.470 0 +0
2018-10-12 2018-10-10 0.478 0 +0
2018-10-11 2018-10-09 0.478 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.485 0 +0
2018-10-08 2018-10-04 0.485 0 +0
2018-10-05 2018-10-03 0.485 0 +0
2018-10-04 2018-10-02 0.493 0 +0
2018-10-03 2018-09-28 0.478 0 +0
2018-10-02 2018-09-27 0.493 0 +0
2018-09-28 2018-09-26 0.485 0 +0
2018-09-27 2018-09-24 0.485 0 +0
2018-09-26 2018-09-21 0.478 0 +0
2018-09-24 2018-09-20 0.485 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.500 0 +0
2018-09-19 2018-09-17 0.493 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.485 0 +0
2018-09-14 2018-09-12 0.493 0 +0
2018-09-13 2018-09-11 0.493 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.500 0 +0
2018-09-10 2018-09-06 0.500 0 +0
2018-09-07 2018-09-05 0.508 0 +0
2018-09-06 2018-09-04 0.508 0 +0
2018-09-05 2018-09-03 0.508 0 +0
2018-09-04 2018-08-31 0.500 0 +0
2018-09-03 2018-08-30 0.515 0 +0
2018-08-31 2018-08-29 0.515 0 +0
2018-08-30 2018-08-28 0.515 0 +0
2018-08-29 2018-08-27 0.515 0 +0
2018-08-28 2018-08-24 0.508 0 +0
2018-08-27 2018-08-23 0.515 0 +0
2018-08-24 2018-08-22 0.515 0 +0
2018-08-23 2018-08-21 0.508 0 +0
2018-08-22 2018-08-20 0.515 0 +0
2018-08-21 2018-08-17 0.508 0 +0
2018-08-20 2018-08-16 0.508 0 +0
2018-08-17 2018-08-15 0.515 0 +0
2018-08-16 2018-08-14 0.523 0 +0
2018-08-15 2018-08-13 0.523 0 +0
2018-08-14 2018-08-10 0.515 0 +0
2018-08-13 2018-08-09 0.523 0 +0
2018-08-10 2018-08-08 0.523 0 +0
2018-08-09 2018-08-07 0.523 0 +0
2018-08-08 2018-08-06 0.523 0 +0
2018-08-07 2018-08-03 0.523 0 +0
2018-08-06 2018-08-02 0.538 0 +0
2018-08-03 2018-08-01 0.538 0 +0
2018-08-02 2018-07-31 0.538 0 +0
2018-08-01 2018-07-30 0.538 0 +0
2018-07-31 2018-07-27 0.538 0 +0
2018-07-30 2018-07-26 0.538 0 +0
2018-07-27 2018-07-25 0.523 0 +0
2018-07-26 2018-07-24 0.515 0 +0
2018-07-25 2018-07-23 0.523 0 +0
2018-07-24 2018-07-20 0.523 0 +0
2018-07-23 2018-07-19 0.531 0 +0
2018-07-20 2018-07-18 0.531 0 +0
2018-07-19 2018-07-17 0.531 0 +0
2018-07-18 2018-07-16 0.531 0 +0
2018-07-17 2018-07-13 0.523 0 +0
2018-07-16 2018-07-12 0.531 0 +0
2018-07-13 2018-07-11 0.531 0 +0
2018-07-12 2018-07-10 0.546 0 +0
2018-07-11 2018-07-09 0.546 0 +0
2018-07-10 2018-07-06 0.538 0 +0
2018-07-09 2018-07-05 0.531 0 +0
2018-07-06 2018-07-04 0.523 0 +0
2018-07-05 2018-07-03 0.523 0 +0
2018-07-04 2018-06-29 0.523 0 +0
2018-07-03 2018-06-28 0.523 0 +0
2018-06-29 2018-06-27 0.523 0 +0
2018-06-28 2018-06-26 0.531 0 +0
2018-06-27 2018-06-25 0.538 0 +0
2018-06-26 2018-06-22 0.538 0 +0
2018-06-25 2018-06-21 0.538 0 +0
2018-06-22 2018-06-20 0.538 0 +0
2018-06-21 2018-06-19 0.531 0 +0
2018-06-20 2018-06-15 0.546 0 +0
2018-06-19 2018-06-14 0.546 0 +0
2018-06-15 2018-06-13 0.553 0 +0
2018-06-14 2018-06-12 0.546 0 +0
2018-06-13 2018-06-11 0.546 0 +0
2018-06-12 2018-06-08 0.553 0 +0
2018-06-11 2018-06-07 0.538 0 +0
2018-06-08 2018-06-06 0.538 0 +0
2018-06-07 2018-06-05 0.553 0 +0
2018-06-06 2018-06-04 0.546 0 +0
2018-06-05 2018-06-01 0.553 0 +0
2018-06-04 2018-05-31 0.561 0 +0
2018-06-01 2018-05-30 0.561 0 +0
2018-05-31 2018-05-29 0.577 0 +0
2018-05-30 2018-05-28 0.569 0 +0
2018-05-29 2018-05-25 0.554 0 +0
2018-05-28 2018-05-24 0.585 0 +0
2018-05-25 2018-05-23 0.585 0 +0
2018-05-24 2018-05-21 0.585 0 +0
2018-05-23 2018-05-18 0.577 0 +0
2018-05-21 2018-05-17 0.577 0 +0
2018-05-18 2018-05-16 0.585 0 +0
2018-05-17 2018-05-15 0.577 0 +0
2018-05-16 2018-05-14 0.585 0 +0
2018-05-15 2018-05-11 0.577 0 +0
2018-05-14 2018-05-10 0.577 0 +0
2018-05-11 2018-05-09 0.569 0 +0
2018-05-10 2018-05-08 0.577 0 +0
2018-05-09 2018-05-07 0.585 0 +0
2018-05-08 2018-05-04 0.561 0 +0
2018-05-07 2018-05-03 0.569 0 +0
2018-05-04 2018-05-02 0.569 0 +0
2018-05-03 2018-04-30 0.577 0 +0
2018-05-02 2018-04-27 0.569 0 +0
2018-04-30 2018-04-26 0.554 0 +0
2018-04-27 2018-04-25 0.554 0 +0
2018-04-26 2018-04-24 0.546 0 +0
2018-04-25 2018-04-23 0.546 0 +0
2018-04-24 2018-04-20 0.546 0 +0
2018-04-23 2018-04-19 0.554 0 +0
2018-04-20 2018-04-18 0.546 0 +0
2018-04-19 2018-04-17 0.554 0 +0
2018-04-18 2018-04-16 0.569 0 +0
2018-04-17 2018-04-13 0.561 0 +0
2018-04-16 2018-04-12 0.554 0 +0
2018-04-13 2018-04-11 0.561 0 +0
2018-04-12 2018-04-10 0.561 0 +0
2018-04-11 2018-04-09 0.569 0 +0
2018-04-10 2018-04-06 0.561 0 +0
2018-04-09 2018-04-04 0.546 0 +0
2018-04-06 2018-04-03 0.561 0 +0
2018-04-04 2018-03-29 0.554 0 +0
2018-04-03 2018-03-28 0.546 0 +0
2018-03-29 2018-03-27 0.569 0 +0
2018-03-28 2018-03-26 0.546 0 +0
2018-03-27 2018-03-23 0.538 0 +0
2018-03-26 2018-03-22 0.561 0 +0
2018-03-23 2018-03-21 0.569 0 +0
2018-03-22 2018-03-20 0.569 0 +0
2018-03-21 2018-03-19 0.577 0 +0
2018-03-20 2018-03-16 0.569 0 +0
2018-03-19 2018-03-15 0.577 0 +0
2018-03-16 2018-03-14 0.561 0 +0
2018-03-15 2018-03-13 0.569 0 +0
2018-03-14 2018-03-12 0.569 0 +0
2018-03-13 2018-03-09 0.561 0 +0
2018-03-12 2018-03-08 0.554 0 +0
2018-03-09 2018-03-07 0.546 0 +0
2018-03-08 2018-03-06 0.530 0 +0
2018-03-07 2018-03-05 0.538 0 +0
2018-03-06 2018-03-02 0.538 0 +0
2018-03-05 2018-03-01 0.546 0 +0
2018-03-02 2018-02-28 0.546 0 +0
2018-03-01 2018-02-27 0.546 0 +0
2018-02-28 2018-02-26 0.546 0 +0
2018-02-27 2018-02-23 0.546 0 +0
2018-02-26 2018-02-22 0.546 0 +0
2018-02-23 2018-02-21 0.554 0 +0
2018-02-22 2018-02-20 0.561 0 +0
2018-02-21 2018-02-15 0.546 0 +0
2018-02-20 2018-02-13 0.538 0 +0
2018-02-14 2018-02-12 0.522 0 +0
2018-02-13 2018-02-09 0.530 0 +0
2018-02-12 2018-02-08 0.538 0 +0
2018-02-09 2018-02-07 0.538 0 +0
2018-02-08 2018-02-06 0.546 0 +0
2018-02-07 2018-02-05 0.585 0 +0
2018-02-06 2018-02-02 0.593 0 +0
2018-02-05 2018-02-01 0.593 0 +0
2018-02-02 2018-01-31 0.593 0 +0
2018-02-01 2018-01-30 0.593 0 +0
2018-01-31 2018-01-29 0.593 0 +0
2018-01-30 2018-01-26 0.585 0 +0
2018-01-29 2018-01-25 0.585 0 +0
2018-01-26 2018-01-24 0.577 0 +0
2018-01-25 2018-01-23 0.569 0 +0
2018-01-24 2018-01-22 0.569 0 +0
2018-01-23 2018-01-19 0.554 0 +0
2018-01-22 2018-01-18 0.546 0 +0
2018-01-19 2018-01-17 0.554 0 +0
2018-01-18 2018-01-16 0.554 0 +0
2018-01-17 2018-01-15 0.546 0 +0
2018-01-16 2018-01-12 0.561 0 +0
2018-01-15 2018-01-11 0.554 0 +0
2018-01-12 2018-01-10 0.554 0 +0
2018-01-11 2018-01-09 0.561 0 +0
2018-01-10 2018-01-08 0.561 0 +0
2018-01-09 2018-01-05 0.530 0 +0
2018-01-08 2018-01-04 0.538 0 +0
2018-01-05 2018-01-03 0.538 0 +0
2018-01-04 2018-01-02 0.538 0 +0
2018-01-03 2017-12-29 0.538 0 +0
2018-01-02 2017-12-28 0.530 0 +0
2017-12-29 2017-12-27 0.522 0 +0
2017-12-28 2017-12-22 0.530 0 +0
2017-12-27 2017-12-21 0.522 0 +0
2017-12-22 2017-12-20 0.515 0 +0
2017-12-21 2017-12-19 0.522 0 +0
2017-12-20 2017-12-18 0.507 0 +0
2017-12-19 2017-12-15 0.515 0 +0
2017-12-18 2017-12-14 0.515 0 +0
2017-12-15 2017-12-13 0.515 0 +0
2017-12-14 2017-12-12 0.507 0 +0
2017-12-13 2017-12-11 0.522 0 +0
2017-12-12 2017-12-08 0.522 0 +0
2017-12-11 2017-12-07 0.522 0 +0
2017-12-08 2017-12-06 0.538 0 +0
2017-12-07 2017-12-05 0.538 0 +0
2017-12-06 2017-12-04 0.546 0 +0
2017-12-05 2017-12-01 0.546 0 +0
2017-12-04 2017-11-30 0.561 0 +0
2017-12-01 2017-11-29 0.554 0 +0
2017-11-30 2017-11-28 0.554 0 +0
2017-11-29 2017-11-27 0.561 0 +0
2017-11-28 2017-11-24 0.569 0 +0
2017-11-27 2017-11-23 0.554 0 +0
2017-11-24 2017-11-22 0.546 0 +0
2017-11-23 2017-11-21 0.538 0 +0
2017-11-22 2017-11-20 0.538 0 +0
2017-11-21 2017-11-17 0.546 0 +0
2017-11-20 2017-11-16 0.554 0 +0
2017-11-17 2017-11-15 0.554 0 +0
2017-11-16 2017-11-14 0.554 0 +0
2017-11-15 2017-11-13 0.554 0 +0
2017-11-14 2017-11-10 0.577 0 +0
2017-11-13 2017-11-09 0.577 0 +0
2017-11-10 2017-11-08 0.585 0 +0
2017-11-09 2017-11-07 0.577 0 +0
2017-11-08 2017-11-06 0.585 0 +0
2017-11-07 2017-11-03 0.593 0 +0
2017-11-06 2017-11-02 0.593 0 +0
2017-11-03 2017-11-01 0.593 0 +0
2017-11-02 2017-10-31 0.593 0 +0
2017-11-01 2017-10-30 0.593 0 +0
2017-10-31 2017-10-27 0.616 0 +0
2017-10-30 2017-10-26 0.624 0 +0
2017-10-27 2017-10-25 0.616 0 +0
2017-10-26 2017-10-24 0.608 0 +0
2017-10-25 2017-10-23 0.616 0 +0
2017-10-24 2017-10-20 0.616 0 +0
2017-10-23 2017-10-19 0.616 0 +0
2017-10-20 2017-10-18 0.632 0 +0
2017-10-19 2017-10-17 0.608 0 +0
2017-10-18 2017-10-16 0.624 0 +0
2017-10-17 2017-10-13 0.593 0 +0
2017-10-16 2017-10-12 0.569 0 +0
2017-10-13 2017-10-11 0.569 0 +0
2017-10-12 2017-10-10 0.561 0 +0
2017-10-11 2017-10-09 0.554 0 +0
2017-10-10 2017-10-06 0.561 0 +0
2017-10-09 2017-10-04 0.569 0 +0
2017-10-06 2017-10-03 0.569 0 +0
2017-10-04 2017-09-29 0.561 0 +0
2017-10-03 2017-09-28 0.569 0 +0
2017-09-29 2017-09-27 0.554 0 +0
2017-09-28 2017-09-26 0.554 0 +0
2017-09-27 2017-09-25 0.561 0 +0
2017-09-26 2017-09-22 0.577 0 +0
2017-09-25 2017-09-21 0.585 0 +0
2017-09-22 2017-09-20 0.554 0 +0
2017-09-21 2017-09-19 0.561 0 +0
2017-09-20 2017-09-18 0.561 0 +0
2017-09-19 2017-09-15 0.569 0 +0
2017-09-18 2017-09-14 0.577 0 +0
2017-09-15 2017-09-13 0.546 0 +0
2017-09-14 2017-09-12 0.522 0 +0
2017-09-13 2017-09-11 0.515 0 +0
2017-09-12 2017-09-08 0.515 0 +0
2017-09-11 2017-09-07 0.507 0 +0
2017-09-08 2017-09-06 0.515 0 +0
2017-09-07 2017-09-05 0.507 0 +0
2017-09-06 2017-09-04 0.507 0 +0
2017-09-05 2017-09-01 0.507 0 +0
2017-09-04 2017-08-31 0.515 0 +0
2017-09-01 2017-08-30 0.515 0 +0
2017-08-31 2017-08-29 0.507 0 +0
2017-08-30 2017-08-28 0.515 0 +0
2017-08-29 2017-08-25 0.515 0 +0
2017-08-28 2017-08-24 0.507 0 +0
2017-08-25 2017-08-22 0.515 0 +0
2017-08-24 2017-08-21 0.515 0 +0
2017-08-22 2017-08-18 0.507 0 +0
2017-08-21 2017-08-17 0.507 0 +0
2017-08-18 2017-08-16 0.515 0 +0
2017-08-17 2017-08-15 0.507 0 +0
2017-08-16 2017-08-14 0.507 0 +0
2017-08-15 2017-08-11 0.515 0 +0
2017-08-14 2017-08-10 0.507 0 +0
2017-08-11 2017-08-09 0.515 0 +0
2017-08-10 2017-08-08 0.522 0 +0
2017-08-09 2017-08-07 0.522 0 +0
2017-08-08 2017-08-04 0.522 0 +0
2017-08-07 2017-08-03 0.522 0 +0
2017-08-04 2017-08-02 0.522 0 +0
2017-08-03 2017-08-01 0.515 0 +0
2017-08-02 2017-07-31 0.522 0 +0
2017-08-01 2017-07-28 0.522 0 +0
2017-07-31 2017-07-27 0.522 0 +0
2017-07-28 2017-07-26 0.522 0 +0
2017-07-27 2017-07-25 0.522 0 +0
2017-07-26 2017-07-24 0.515 0 +0
2017-07-25 2017-07-21 0.522 0 +0
2017-07-24 2017-07-20 0.522 0 +0
2017-07-21 2017-07-19 0.507 0 +0
2017-07-20 2017-07-18 0.499 0 +0
2017-07-19 2017-07-17 0.507 0 +0
2017-07-18 2017-07-14 0.522 0 +0
2017-07-17 2017-07-13 0.515 0 +0
2017-07-14 2017-07-12 0.522 0 +0
2017-07-13 2017-07-11 0.522 0 +0
2017-07-12 2017-07-10 0.522 0 +0
2017-07-11 2017-07-07 0.522 0 +0
2017-07-10 2017-07-06 0.522 0 +0
2017-07-07 2017-07-05 0.522 0 +0
2017-07-06 2017-07-04 0.507 0 +0
2017-07-05 2017-07-03 0.515 0 +0
2017-07-04 2017-06-30 0.507 0 +0
2017-07-03 2017-06-29 0.507 0 +0
2017-06-30 2017-06-28 0.515 0 +0
2017-06-29 2017-06-27 0.530 0 +0
2017-06-28 2017-06-26 0.530 0 +0
2017-06-27 2017-06-23 0.530 0 +0
2017-06-26 2017-06-22 0.530 0 +0
2017-06-23 2017-06-21 0.530 0 +0
2017-06-22 2017-06-20 0.499 0 +0
2017-06-21 2017-06-19 0.499 0 +0
2017-06-20 2017-06-16 0.507 0 +0
2017-06-19 2017-06-15 0.515 0 +0
2017-06-16 2017-06-14 0.515 0 +0
2017-06-15 2017-06-13 0.522 0 +0
2017-06-14 2017-06-12 0.522 0 +0
2017-06-13 2017-06-09 0.538 0 +0
2017-06-12 2017-06-08 0.530 0 +0
2017-06-09 2017-06-07 0.562 0 +0
2017-06-08 2017-06-06 0.562 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.562 0 +0
2017-06-05 2017-06-01 0.562 0 +0
2017-06-02 2017-05-31 0.554 0 +0
2017-06-01 2017-05-29 0.578 0 +0
2017-05-31 2017-05-26 0.570 0 +0
2017-05-29 2017-05-25 0.570 0 +0
2017-05-26 2017-05-24 0.562 0 +0
2017-05-25 2017-05-23 0.554 0 +0
2017-05-24 2017-05-22 0.546 0 +0
2017-05-23 2017-05-19 0.538 0 +0
2017-05-22 2017-05-18 0.554 0 +0
2017-05-19 2017-05-17 0.562 0 +0
2017-05-18 2017-05-16 0.562 0 +0
2017-05-17 2017-05-15 0.546 0 +0
2017-05-16 2017-05-12 0.562 0 +0
2017-05-15 2017-05-11 0.586 0 +0
2017-05-12 2017-05-10 0.578 0 +0
2017-05-11 2017-05-09 0.578 0 +0
2017-05-10 2017-05-08 0.578 0 +0
2017-05-09 2017-05-05 0.578 0 +0
2017-05-08 2017-05-04 0.586 0 +0
2017-05-05 2017-05-02 0.586 0 +0
2017-05-04 2017-04-28 0.594 0 +0
2017-05-02 2017-04-27 0.602 0 +0
2017-04-28 2017-04-26 0.602 0 +0
2017-04-27 2017-04-25 0.602 0 +0
2017-04-26 2017-04-24 0.602 0 +0
2017-04-25 2017-04-21 0.610 0 +0
2017-04-24 2017-04-20 0.594 0 +0
2017-04-21 2017-04-19 0.602 0 +0
2017-04-20 2017-04-18 0.610 0 +0
2017-04-19 2017-04-13 0.610 0 +0
2017-04-18 2017-04-12 0.610 0 +0
2017-04-13 2017-04-11 0.610 0 +0
2017-04-12 2017-04-10 0.618 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.610 0 +0
2017-04-07 2017-04-05 0.618 0 +0
2017-04-06 2017-04-03 0.634 0 +0
2017-04-05 2017-03-31 0.634 0 +0
2017-04-03 2017-03-30 0.634 0 +0
2017-03-31 2017-03-29 0.634 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.658 0 +0
2017-03-28 2017-03-24 0.650 0 +0
2017-03-27 2017-03-23 0.650 0 +0
2017-03-24 2017-03-22 0.658 0 +0
2017-03-23 2017-03-21 0.666 0 +0
2017-03-22 2017-03-20 0.666 0 +0
2017-03-21 2017-03-17 0.658 0 +0
2017-03-20 2017-03-16 0.666 0 +0
2017-03-17 2017-03-15 0.674 0 +0
2017-03-16 2017-03-14 0.682 0 +0
2017-03-15 2017-03-13 0.682 0 +0
2017-03-14 2017-03-10 0.674 0 +0
2017-03-13 2017-03-09 0.674 0 +0
2017-03-10 2017-03-08 0.674 0 +0
2017-03-09 2017-03-07 0.674 0 +0
2017-03-08 2017-03-06 0.674 0 +0
2017-03-07 2017-03-03 0.658 0 +0
2017-03-06 2017-03-02 0.674 0 +0
2017-03-03 2017-03-01 0.674 0 +0
2017-03-02 2017-02-28 0.658 0 +0
2017-03-01 2017-02-27 0.682 0 +0
2017-02-28 2017-02-24 0.682 0 +0
2017-02-27 2017-02-23 0.682 0 +0
2017-02-24 2017-02-22 0.682 0 +0
2017-02-23 2017-02-21 0.674 0 +0
2017-02-22 2017-02-20 0.690 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.706 0 +0
2017-02-17 2017-02-15 0.698 0 +0
2017-02-16 2017-02-14 0.714 0 +0
2017-02-15 2017-02-13 0.722 0 +0
2017-02-14 2017-02-10 0.698 0 +0
2017-02-13 2017-02-09 0.706 0 +0
2017-02-10 2017-02-08 0.690 0 +0
2017-02-09 2017-02-07 0.682 0 +0
2017-02-08 2017-02-06 0.682 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.674 0 +0
2017-02-03 2017-02-01 0.690 0 +0
2017-02-02 2017-01-27 0.690 0 +0
2017-02-01 2017-01-25 0.666 0 +0
2017-01-26 2017-01-24 0.666 0 +0
2017-01-25 2017-01-23 0.634 0 +0
2017-01-24 2017-01-20 0.634 0 +0
2017-01-23 2017-01-19 0.634 0 +0
2017-01-20 2017-01-18 0.626 0 +0
2017-01-19 2017-01-17 0.626 0 +0
2017-01-18 2017-01-16 0.618 0 +0
2017-01-17 2017-01-13 0.634 0 +0
2017-01-16 2017-01-12 0.634 0 +0
2017-01-13 2017-01-11 0.642 0 +0
2017-01-12 2017-01-10 0.642 0 +0
2017-01-11 2017-01-09 0.650 0 +0
2017-01-10 2017-01-06 0.642 0 +0
2017-01-09 2017-01-05 0.650 0 +0
2017-01-06 2017-01-04 0.650 0 +0
2017-01-05 2017-01-03 0.650 0 +0
2017-01-04 2016-12-30 0.650 0 +0
2017-01-03 2016-12-29 0.634 0 +0
2016-12-30 2016-12-28 0.642 0 +0
2016-12-29 2016-12-23 0.634 0 +0
2016-12-28 2016-12-22 0.634 0 +0
2016-12-23 2016-12-21 0.642 0 +0
2016-12-22 2016-12-20 0.626 0 +0
2016-12-21 2016-12-19 0.626 0 +0
2016-12-20 2016-12-16 0.642 0 +0
2016-12-19 2016-12-15 0.634 0 +0
2016-12-16 2016-12-14 0.650 0 +0
2016-12-15 2016-12-13 0.658 0 +0
2016-12-14 2016-12-12 0.666 0 +0
2016-12-13 2016-12-09 0.658 0 +0
2016-12-12 2016-12-08 0.666 0 +0
2016-12-09 2016-12-07 0.658 0 +0
2016-12-08 2016-12-06 0.666 0 +0
2016-12-07 2016-12-05 0.650 0 +0
2016-12-06 2016-12-02 0.674 0 +0
2016-12-05 2016-12-01 0.682 0 +0
2016-12-02 2016-11-30 0.650 0 +0
2016-12-01 2016-11-29 0.634 0 +0
2016-11-30 2016-11-28 0.618 0 +0
2016-11-29 2016-11-25 0.602 0 +0
2016-11-28 2016-11-24 0.618 0 +0
2016-11-25 2016-11-23 0.618 0 +0
2016-11-24 2016-11-22 0.634 0 +0
2016-11-23 2016-11-21 0.634 0 +0
2016-11-22 2016-11-18 0.634 0 +0
2016-11-21 2016-11-17 0.634 0 +0
2016-11-18 2016-11-16 0.610 0 +0
2016-11-17 2016-11-15 0.626 0 +0
2016-11-16 2016-11-14 0.618 0 +0
2016-11-15 2016-11-11 0.610 0 +0
2016-11-14 2016-11-10 0.618 0 +0
2016-11-11 2016-11-09 0.618 0 +0
2016-11-10 2016-11-08 0.634 0 +0
2016-11-09 2016-11-07 0.626 0 +0
2016-11-08 2016-11-04 0.618 0 +0
2016-11-07 2016-11-03 0.618 0 +0
2016-11-04 2016-11-02 0.626 0 +0
2016-11-03 2016-11-01 0.642 0 +0
2016-11-02 2016-10-31 0.626 0 +0
2016-11-01 2016-10-28 0.634 0 +0
2016-10-31 2016-10-27 0.650 0 +0
2016-10-28 2016-10-26 0.642 0 +0
2016-10-27 2016-10-25 0.650 0 +0
2016-10-26 2016-10-24 0.642 0 +0
2016-10-25 2016-10-20 0.634 0 +0
2016-10-24 2016-10-19 0.626 0 +0
2016-10-20 2016-10-18 0.650 0 +0
2016-10-19 2016-10-17 0.642 0 +0
2016-10-18 2016-10-14 0.642 0 +0
2016-10-17 2016-10-13 0.618 0 +0
2016-10-14 2016-10-12 0.642 0 +0
2016-10-13 2016-10-11 0.650 0 +0
2016-10-12 2016-10-07 0.674 0 +0
2016-10-11 2016-10-06 0.682 0 +0
2016-10-07 2016-10-05 0.682 0 +0
2016-10-06 2016-10-04 0.690 0 +0
2016-10-05 2016-10-03 0.682 0 +0
2016-10-04 2016-09-30 0.650 0 +0
2016-10-03 2016-09-29 0.730 0 +0
2016-09-30 2016-09-28 0.730 0 +0
2016-09-29 2016-09-27 0.738 0 +0
2016-09-28 2016-09-26 0.730 0 +0
2016-09-27 2016-09-23 0.770 0 +0
2016-09-26 2016-09-22 0.762 0 +0
2016-09-23 2016-09-21 0.779 0 +0
2016-09-22 2016-09-20 0.762 0 +0
2016-09-21 2016-09-19 0.762 0 +0
2016-09-20 2016-09-15 0.730 0 +0
2016-09-19 2016-09-14 0.722 0 +0
2016-09-15 2016-09-13 0.738 0 +0
2016-09-14 2016-09-12 0.738 0 +0
2016-09-13 2016-09-09 0.770 0 +0
2016-09-12 2016-09-08 0.770 0 +0
2016-09-09 2016-09-07 0.762 0 +0
2016-09-08 2016-09-06 0.754 0 +0
2016-09-07 2016-09-05 0.738 0 +0
2016-09-06 2016-09-02 0.746 0 +0
2016-09-05 2016-09-01 0.762 0 +0
2016-09-02 2016-08-31 0.762 0 +0
2016-09-01 2016-08-30 0.770 0 +0
2016-08-31 2016-08-29 0.754 0 +0
2016-08-30 2016-08-26 0.746 0 +0
2016-08-29 2016-08-25 0.754 0 +0
2016-08-26 2016-08-24 0.762 0 +0
2016-08-25 2016-08-23 0.779 0 +0
2016-08-24 2016-08-22 0.787 0 +0
2016-08-23 2016-08-19 0.787 0 +0
2016-08-22 2016-08-18 0.795 0 +0
2016-08-19 2016-08-17 0.803 0 +0
2016-08-18 2016-08-16 0.795 0 +0
2016-08-17 2016-08-15 0.787 0 +0
2016-08-16 2016-08-12 0.778 0 +0
2016-08-15 2016-08-11 0.787 0 +0
2016-08-12 2016-08-10 0.778 0 +0
2016-08-11 2016-08-09 0.770 0 +0
2016-08-10 2016-08-08 0.787 0 +0
2016-08-09 2016-08-05 0.787 0 +0
2016-08-08 2016-08-04 0.778 0 +0
2016-08-05 2016-08-03 0.754 0 +0
2016-08-04 2016-08-01 0.803 0 +0
2016-08-03 2016-07-29 0.787 0 +0
2016-08-01 2016-07-28 0.811 0 +0
2016-07-29 2016-07-27 0.778 0 +0
2016-07-28 2016-07-26 0.770 0 +0
2016-07-27 2016-07-25 0.737 0 +0
2016-07-26 2016-07-22 0.721 0 +0
2016-07-25 2016-07-21 0.705 0 +0
2016-07-22 2016-07-20 0.705 0 +0
2016-07-21 2016-07-19 0.713 0 +0
2016-07-20 2016-07-18 0.713 0 +0
2016-07-19 2016-07-15 0.721 0 +0
2016-07-18 2016-07-14 0.713 0 +0
2016-07-15 2016-07-13 0.721 0 +0
2016-07-14 2016-07-12 0.721 0 +0
2016-07-13 2016-07-11 0.713 0 +0
2016-07-12 2016-07-08 0.680 0 +0
2016-07-11 2016-07-07 0.688 0 +0
2016-07-08 2016-07-06 0.688 0 +0
2016-07-07 2016-07-05 0.696 0 +0
2016-07-06 2016-07-04 0.705 0 +0
2016-07-05 2016-06-30 0.705 0 +0
2016-07-04 2016-06-29 0.688 0 +0
2016-06-30 2016-06-28 0.680 0 +0
2016-06-29 2016-06-27 0.680 0 +0
2016-06-28 2016-06-24 0.696 0 +0
2016-06-27 2016-06-23 0.721 0 +0
2016-06-24 2016-06-22 0.713 0 +0
2016-06-23 2016-06-21 0.713 0 +0
2016-06-22 2016-06-20 0.713 0 +0
2016-06-21 2016-06-17 0.713 0 +0
2016-06-20 2016-06-16 0.688 0 +0
2016-06-17 2016-06-15 0.705 0 +0
2016-06-16 2016-06-14 0.688 0 +0
2016-06-15 2016-06-13 0.664 0 +0
2016-06-14 2016-06-10 0.705 0 +0
2016-06-13 2016-06-08 0.696 0 +0
2016-06-10 2016-06-07 0.713 0 +0
2016-06-08 2016-06-06 0.705 0 +0
2016-06-07 2016-06-03 0.705 0 +0
2016-06-06 2016-06-02 0.705 0 +0
2016-06-03 2016-06-01 0.721 0 +0
2016-06-02 2016-05-31 0.696 0 +0
2016-06-01 2016-05-30 0.688 0 +0
2016-05-31 2016-05-27 0.680 0 +0
2016-05-30 2016-05-26 0.672 0 +0
2016-05-27 2016-05-25 0.672 0 +0
2016-05-26 2016-05-24 0.655 0 +0
2016-05-25 2016-05-23 0.655 0 +0
2016-05-24 2016-05-20 0.655 0 +0
2016-05-23 2016-05-19 0.655 0 +0
2016-05-20 2016-05-18 0.647 0 +0
2016-05-19 2016-05-17 0.647 0 +0
2016-05-18 2016-05-16 0.631 0 +0
2016-05-17 2016-05-13 0.623 0 +0
2016-05-16 2016-05-12 0.639 0 +0
2016-05-13 2016-05-11 0.639 0 +0
2016-05-12 2016-05-10 0.639 0 +0
2016-05-11 2016-05-09 0.655 0 +0
2016-05-10 2016-05-06 0.655 0 +0
2016-05-09 2016-05-05 0.672 0 +0
2016-05-06 2016-05-04 0.672 0 +0
2016-05-05 2016-05-03 0.664 0 +0
2016-05-04 2016-04-29 0.688 0 +0
2016-05-03 2016-04-28 0.705 0 +0
2016-04-29 2016-04-27 0.713 0 +0
2016-04-28 2016-04-26 0.713 0 +0
2016-04-27 2016-04-25 0.721 0 +0
2016-04-26 2016-04-22 0.713 0 +0
2016-04-25 2016-04-21 0.680 0 +0
2016-04-22 2016-04-20 0.680 0 +0
2016-04-21 2016-04-19 0.696 0 +0
2016-04-20 2016-04-18 0.672 0 +0
2016-04-19 2016-04-15 0.680 0 +0
2016-04-18 2016-04-14 0.680 0 +0
2016-04-15 2016-04-13 0.672 0 +0
2016-04-14 2016-04-12 0.655 0 +0
2016-04-13 2016-04-11 0.672 0 +0
2016-04-12 2016-04-08 0.672 0 +0
2016-04-11 2016-04-07 0.672 0 +0
2016-04-08 2016-04-06 0.639 0 +0
2016-04-07 2016-04-05 0.631 0 +0
2016-04-06 2016-04-01 0.655 0 +0
2016-04-05 2016-03-31 0.688 0 +0
2016-04-01 2016-03-30 0.664 0 +0
2016-03-31 2016-03-29 0.647 0 +0
2016-03-30 2016-03-24 0.639 0 +0
2016-03-29 2016-03-23 0.639 0 +0
2016-03-24 2016-03-22 0.664 0 +0
2016-03-23 2016-03-21 0.672 0 +0
2016-03-22 2016-03-18 0.639 0 +0
2016-03-21 2016-03-17 0.631 0 +0
2016-03-18 2016-03-16 0.614 0 +0
2016-03-17 2016-03-15 0.606 0 +0
2016-03-16 2016-03-14 0.623 0 +0
2016-03-15 2016-03-11 0.606 0 +0
2016-03-14 2016-03-10 0.606 0 +0
2016-03-11 2016-03-09 0.598 0 +0
2016-03-10 2016-03-08 0.614 0 +0
2016-03-09 2016-03-07 0.606 0 +0
2016-03-08 2016-03-04 0.623 0 +0
2016-03-07 2016-03-03 0.574 0 +0
2016-03-04 2016-03-02 0.582 0 +0
2016-03-03 2016-03-01 0.557 0 +0
2016-03-02 2016-02-29 0.549 0 +0
2016-03-01 2016-02-26 0.565 0 +0
2016-02-29 2016-02-25 0.565 0 +0
2016-02-26 2016-02-24 0.574 0 +0
2016-02-25 2016-02-23 0.582 0 +0
2016-02-24 2016-02-22 0.598 0 +0
2016-02-23 2016-02-19 0.590 0 +0
2016-02-22 2016-02-18 0.598 0 +0
2016-02-19 2016-02-17 0.574 0 +0
2016-02-18 2016-02-16 0.574 0 +0
2016-02-17 2016-02-15 0.549 0 +0
2016-02-16 2016-02-12 0.533 0 +0
2016-02-15 2016-02-11 0.541 0 +0
2016-02-12 2016-02-05 0.574 0 +0
2016-02-11 2016-02-04 0.574 0 +0
2016-02-05 2016-02-03 0.590 0 +0
2016-02-04 2016-02-02 0.598 0 +0
2016-02-03 2016-02-01 0.574 0 +0
2016-02-02 2016-01-29 0.557 0 +0
2016-02-01 2016-01-28 0.516 0 +0
2016-01-29 2016-01-27 0.524 0 +0
2016-01-28 2016-01-26 0.524 0 +0
2016-01-27 2016-01-25 0.533 0 +0
2016-01-26 2016-01-22 0.549 0 +0
2016-01-25 2016-01-21 0.541 0 +0
2016-01-22 2016-01-20 0.549 0 +0
2016-01-21 2016-01-19 0.574 0 +0
2016-01-20 2016-01-18 0.574 0 +0
2016-01-19 2016-01-15 0.606 0 +0
2016-01-18 2016-01-14 0.639 0 +0
2016-01-15 2016-01-13 0.606 0 +0
2016-01-14 2016-01-12 0.623 0 +0
2016-01-13 2016-01-11 0.631 0 +0
2016-01-12 2016-01-08 0.672 0 +0
2016-01-11 2016-01-07 0.688 0 +0
2016-01-08 2016-01-06 0.721 0 +0
2016-01-07 2016-01-05 0.729 0 +0
2016-01-06 2016-01-04 0.713 0 +0
2016-01-05 2015-12-31 0.762 0 +0
2016-01-04 2015-12-29 0.746 0 +0
2015-12-30 2015-12-28 0.737 0 +0
2015-12-29 2015-12-24 0.713 0 +0
2015-12-28 2015-12-22 0.688 0 +0
2015-12-23 2015-12-21 0.688 0 +0
2015-12-22 2015-12-18 0.688 0 +0
2015-12-21 2015-12-17 0.688 0 +0
2015-12-18 2015-12-16 0.680 0 +0
2015-12-17 2015-12-15 0.680 0 +0
2015-12-16 2015-12-14 0.664 0 +0
2015-12-15 2015-12-11 0.680 0 +0
2015-12-14 2015-12-10 0.737 0 +0
2015-12-11 2015-12-09 0.770 0 +0
2015-12-10 2015-12-08 0.787 0 +0
2015-12-09 2015-12-07 0.811 0 +0
2015-12-08 2015-12-04 0.811 0 +0
2015-12-07 2015-12-03 0.811 0 +0
2015-12-04 2015-12-02 0.811 0 +0
2015-12-03 2015-12-01 0.819 0 +0
2015-12-02 2015-11-30 0.819 0 +0
2015-12-01 2015-11-27 0.803 0 +0
2015-11-30 2015-11-26 0.787 0 +0
2015-11-27 2015-11-25 0.787 0 +0
2015-11-26 2015-11-24 0.811 0 +0
2015-11-25 2015-11-23 0.803 0 +0
2015-11-24 2015-11-20 0.819 0 +0
2015-11-23 2015-11-19 0.811 0 +0
2015-11-20 2015-11-18 0.778 0 +0
2015-11-19 2015-11-17 0.803 0 +0
2015-11-18 2015-11-16 0.770 0 +0
2015-11-17 2015-11-13 0.770 0 +0
2015-11-16 2015-11-12 0.770 0 +0
2015-11-13 2015-11-11 0.754 0 +0
2015-11-12 2015-11-10 0.762 0 +0
2015-11-11 2015-11-09 0.746 0 +0
2015-11-10 2015-11-06 0.787 0 +0
2015-11-09 2015-11-05 0.811 0 +0
2015-11-06 2015-11-04 0.836 0 +0
2015-11-05 2015-11-03 0.803 0 +0
2015-11-04 2015-11-02 0.836 0 +0
2015-11-03 2015-10-30 0.868 0 +0
2015-11-02 2015-10-29 0.950 0 +0
2015-10-30 2015-10-28 0.950 0 +0
2015-10-29 2015-10-27 0.934 0 +0
2015-10-28 2015-10-26 0.934 0 +0
2015-10-27 2015-10-23 0.934 0 +0
2015-10-26 2015-10-22 0.934 0 +0
2015-10-23 2015-10-20 0.934 0 +0
2015-10-22 2015-10-19 0.934 0 +0
2015-10-20 2015-10-16 0.967 0 +0
2015-10-19 2015-10-15 0.983 0 +0
2015-10-16 2015-10-14 0.983 0 +0
2015-10-15 2015-10-13 0.950 0 +0
2015-10-14 2015-10-12 0.967 0 +0
2015-10-13 2015-10-09 0.950 0 +0
2015-10-12 2015-10-08 0.901 0 +0
2015-10-09 2015-10-07 0.885 0 +0
2015-10-08 2015-10-06 0.852 0 +0
2015-10-07 2015-10-05 0.852 0 +0
2015-10-06 2015-10-02 0.868 0 +0
2015-10-05 2015-09-30 0.852 0 +0
2015-10-02 2015-09-29 0.836 0 +0
2015-09-30 2015-09-25 0.868 0 +0
2015-09-29 2015-09-24 0.852 0 +0
2015-09-25 2015-09-23 0.868 0 +0
2015-09-24 2015-09-22 0.868 0 +0
2015-09-23 2015-09-21 0.836 0 +0
2015-09-22 2015-09-18 0.852 0 +0
2015-09-21 2015-09-17 0.852 0 +0
2015-09-18 2015-09-16 0.868 0 +0
2015-09-17 2015-09-15 0.811 0 +0
2015-09-16 2015-09-14 0.852 0 +0
2015-09-15 2015-09-11 0.868 0 +0
2015-09-14 2015-09-10 0.868 0 +0
2015-09-11 2015-09-09 0.885 0 +0
2015-09-10 2015-09-08 0.836 0 +0
2015-09-09 2015-09-07 0.803 0 +0
2015-09-08 2015-09-04 0.787 0 +0
2015-09-07 2015-09-02 0.795 0 +0
2015-09-04 2015-09-01 0.762 0 +0
2015-09-02 2015-08-31 0.778 0 +0
2015-09-01 2015-08-28 0.787 0 +0
2015-08-31 2015-08-27 0.803 0 +0
2015-08-28 2015-08-26 0.746 0 +0
2015-08-27 2015-08-25 0.746 0 +0
2015-08-26 2015-08-24 0.746 0 +0
2015-08-25 2015-08-21 0.852 0 +0
2015-08-24 2015-08-20 0.869 0 +0
2015-08-21 2015-08-19 0.903 0 +0
2015-08-20 2015-08-18 0.903 0 +0
2015-08-19 2015-08-17 0.969 0 +0
2015-08-18 2015-08-14 0.919 0 +0
2015-08-17 2015-08-13 0.886 0 +0
2015-08-14 2015-08-12 0.903 0 +0
2015-08-13 2015-08-11 0.919 0 +0
2015-08-12 2015-08-10 0.903 0 +0
2015-08-11 2015-08-07 0.903 0 +0
2015-08-10 2015-08-06 0.869 0 +0
2015-08-07 2015-08-05 0.852 0 +0
2015-08-06 2015-08-04 0.869 0 +0
2015-08-05 2015-08-03 0.811 0 +0
2015-08-04 2015-07-31 0.827 0 +0
2015-08-03 2015-07-30 0.836 0 +0
2015-07-31 2015-07-29 0.852 0 +0
2015-07-30 2015-07-28 0.802 0 +0
2015-07-29 2015-07-27 0.819 0 +0
2015-07-28 2015-07-24 0.869 0 +0
2015-07-27 2015-07-23 0.886 0 +0
2015-07-24 2015-07-22 0.886 0 +0
2015-07-23 2015-07-21 0.886 0 +0
2015-07-22 2015-07-20 0.886 0 +0
2015-07-21 2015-07-17 0.886 0 +0
2015-07-20 2015-07-16 0.886 0 +0
2015-07-17 2015-07-15 0.886 0 +0
2015-07-16 2015-07-14 0.953 0 +0
2015-07-15 2015-07-13 0.953 0 +0
2015-07-14 2015-07-10 0.869 0 +0
2015-07-13 2015-07-09 0.694 0 +0
2015-07-10 2015-07-08 0.694 0 +0
2015-07-09 2015-07-07 0.719 0 +0
2015-07-08 2015-07-06 0.794 0 +0
2015-07-07 2015-07-03 0.903 0 +0
2015-07-06 2015-07-02 0.936 0 +0
2015-07-03 2015-06-30 0.986 0 +0
2015-07-02 2015-06-29 0.919 0 +0
2015-06-30 2015-06-26 1.020 0 +0
2015-06-29 2015-06-25 1.036 0 +0
2015-06-26 2015-06-24 1.053 0 +0
2015-06-25 2015-06-23 1.020 0 +0
2015-06-24 2015-06-22 1.020 0 +0
2015-06-23 2015-06-19 1.003 0 +0
2015-06-22 2015-06-18 1.053 0 +0
2015-06-19 2015-06-17 1.036 0 +0
2015-06-18 2015-06-16 0.986 0 +0
2015-06-17 2015-06-15 1.020 0 +0
2015-06-16 2015-06-12 1.020 0 +0
2015-06-15 2015-06-11 1.003 0 +0
2015-06-12 2015-06-10 1.003 0 +0
2015-06-11 2015-06-09 0.969 0 +0
2015-06-10 2015-06-08 1.036 0 +0
2015-06-09 2015-06-05 1.020 0 +0
2015-06-08 2015-06-04 1.086 0 +0
2015-06-05 2015-06-03 1.120 0 +0
2015-06-04 2015-06-02 1.187 0 +0
2015-06-03 2015-06-01 1.203 0 +0
2015-06-02 2015-05-29 1.187 0 +0
2015-06-01 2015-05-28 1.170 0 +0
2015-05-29 2015-05-27 1.187 0 +0
2015-05-28 2015-05-26 1.137 0 +0
2015-05-27 2015-05-22 1.053 0 +0
2015-05-26 2015-05-21 1.103 0 +0
2015-05-22 2015-05-20 1.103 0 +0
2015-05-21 2015-05-19 1.120 0 +0
2015-05-20 2015-05-18 1.086 0 +0
2015-05-19 2015-05-15 1.053 0 +0
2015-05-18 2015-05-14 1.086 0 +0
2015-05-15 2015-05-13 0.986 0 +0
2015-05-14 2015-05-12 1.003 0 +0
2015-05-13 2015-05-11 0.986 0 +0
2015-05-12 2015-05-08 1.003 0 +0
2015-05-11 2015-05-07 0.986 0 +0
2015-05-08 2015-05-06 1.036 0 +0
2015-05-07 2015-05-05 1.020 0 +0
2015-05-06 2015-05-04 1.053 0 +0
2015-05-05 2015-04-30 1.053 0 +0
2015-05-04 2015-04-29 1.070 0 +0
2015-04-30 2015-04-28 1.103 0 +0
2015-04-29 2015-04-27 1.103 0 +0
2015-04-28 2015-04-24 1.103 0 +0
2015-04-27 2015-04-23 1.053 0 +0
2015-04-24 2015-04-22 1.036 0 +0
2015-04-23 2015-04-21 0.936 0 +0
2015-04-22 2015-04-20 0.919 0 +0
2015-04-21 2015-04-17 0.953 0 +0
2015-04-20 2015-04-16 0.986 0 +0
2015-04-17 2015-04-15 1.003 0 +0
2015-04-16 2015-04-14 1.020 0 +0
2015-04-15 2015-04-13 1.070 0 +0
2015-04-14 2015-04-10 0.986 0 +0
2015-04-13 2015-04-09 0.969 0 +0
2015-04-10 2015-04-08 0.903 0 +0
2015-04-09 2015-04-02 0.903 0 +0
2015-04-08 2015-04-01 0.903 0 +0
2015-04-02 2015-03-31 0.903 0 +0
2015-04-01 2015-03-30 0.852 0 +0
2015-03-31 2015-03-27 0.802 0 +0
2015-03-30 2015-03-26 0.794 0 +0
2015-03-27 2015-03-25 0.786 0 +0
2015-03-26 2015-03-24 0.811 0 +0
2015-03-25 2015-03-23 0.819 0 +0
2015-03-24 2015-03-20 0.852 0 +0
2015-03-23 2015-03-19 0.886 0 +0
2015-03-20 2015-03-18 0.919 0 +0
2015-03-19 2015-03-17 0.836 0 +0
2015-03-18 2015-03-16 0.852 0 +0
2015-03-17 2015-03-13 0.852 0 +0
2015-03-16 2015-03-12 0.836 0 +0
2015-03-13 2015-03-11 0.827 0 +0
2015-03-12 2015-03-10 0.852 0 +0
2015-03-11 2015-03-09 0.869 0 +0
2015-03-10 2015-03-06 0.886 0 +0
2015-03-09 2015-03-05 0.903 0 +0
2015-03-06 2015-03-04 0.794 0 +0
2015-03-05 2015-03-03 0.827 0 +0
2015-03-04 2015-03-02 0.777 0 +0
2015-03-03 2015-02-27 0.744 0 +0
2015-03-02 2015-02-26 0.744 0 +0
2015-02-27 2015-02-25 0.744 0 +0
2015-02-26 2015-02-24 0.744 0 +0
2015-02-25 2015-02-23 0.752 0 +0
2015-02-24 2015-02-18 0.769 0 +0
2015-02-23 2015-02-16 0.752 0 +0
2015-02-17 2015-02-13 0.735 0 +0
2015-02-16 2015-02-12 0.752 0 +0
2015-02-13 2015-02-11 0.735 0 +0
2015-02-12 2015-02-10 0.727 0 +0
2015-02-11 2015-02-09 0.702 0 +0
2015-02-10 2015-02-06 0.735 0 +0
2015-02-09 2015-02-05 0.752 0 +0
2015-02-06 2015-02-04 0.760 0 +0
2015-02-05 2015-02-03 0.769 0 +0
2015-02-04 2015-02-02 0.777 0 +0
2015-02-03 2015-01-30 0.802 0 +0
2015-02-02 2015-01-29 0.802 0 +0
2015-01-30 2015-01-28 0.819 0 +0
2015-01-29 2015-01-27 0.752 0 +0
2015-01-28 2015-01-26 0.744 0 +0
2015-01-27 2015-01-23 0.744 0 +0
2015-01-26 2015-01-22 0.735 0 +0
2015-01-23 2015-01-21 0.735 0 +0
2015-01-22 2015-01-20 0.744 0 +0
2015-01-21 2015-01-19 0.744 0 +0
2015-01-20 2015-01-16 0.777 0 +0
2015-01-19 2015-01-15 0.802 0 +0
2015-01-16 2015-01-14 0.811 0 +0
2015-01-15 2015-01-13 0.819 0 +0
2015-01-14 2015-01-12 0.811 0 +0
2015-01-13 2015-01-09 0.852 0 +0
2015-01-12 2015-01-08 0.836 0 +0
2015-01-09 2015-01-07 0.735 0 +0
2015-01-08 2015-01-06 0.777 0 +0
2015-01-07 2015-01-05 0.752 0 +0
2015-01-06 2015-01-02 0.735 0 +0
2015-01-05 2014-12-31 0.694 0 +0
2015-01-02 2014-12-29 0.669 0 +0
2014-12-30 2014-12-24 0.694 0 +0
2014-12-29 2014-12-22 0.744 0 +0
2014-12-23 2014-12-19 0.777 0 +0
2014-12-22 2014-12-18 0.752 0 +0
2014-12-19 2014-12-17 0.752 0 +0
2014-12-18 2014-12-16 0.786 0 +0
2014-12-17 2014-12-15 0.802 0 +0
2014-12-16 2014-12-12 0.760 0 +0
2014-12-15 2014-12-11 0.744 0 +0
2014-12-12 2014-12-10 0.769 0 +0
2014-12-11 2014-12-09 0.719 0 +0
2014-12-10 2014-12-08 0.777 0 +0
2014-12-09 2014-12-05 0.811 0 +0
2014-12-08 2014-12-04 0.836 0 +0
2014-12-05 2014-12-03 0.827 0 +0
2014-12-04 2014-12-02 0.794 0 +0
2014-12-03 2014-12-01 0.769 0 +0
2014-12-02 2014-11-28 0.852 0 +0
2014-12-01 2014-11-27 0.869 0 +0
2014-11-28 2014-11-26 0.886 0 +0
2014-11-27 2014-11-25 0.886 0 +0
2014-11-26 2014-11-24 0.903 0 +0
2014-11-25 2014-11-21 0.969 0 -598
2014-11-20 2014-11-18 1.003 598 -29,916 0.00% 600
2014-07-31 2014-07-29 1.103 30,514 -23,932 0.00% 33,660
2014-06-18 2014-06-16 1.137 54,446 -11,966 0.00% 61,880
2014-03-11 2014-03-07 1.287 66,412 -179,494 0.00% 85,469
2013-01-08 2013-01-04 0.543 245,906 +29,916 0.01% 133,575
2012-12-03 2012-11-29 0.409 215,990 -29,916 0.00% 88,445
2012-11-13 2012-11-09 0.413 245,906 -59,831 0.01% 101,517
2012-11-12 2012-11-08 0.426 305,737 +59,831 0.01% 130,305
2012-11-08 2012-11-06 0.369 245,906 +29,916 0.01% 90,831
2012-06-05 2012-06-01 0.520 215,990 +7,714 0.00% 112,311
2012-02-22 2012-02-20 0.641 208,276 -86,542 0.00% 133,570
2012-02-21 2012-02-17 0.676 294,818 +86,542 0.01% 199,290
2012-02-20 2012-02-16 0.693 208,276 -40,386 0.00% 144,400
2012-02-17 2012-02-15 0.650 248,662 +11,539 0.01% 161,625
2012-02-16 2012-02-14 0.615 237,123 +28,847 0.01% 145,905
2011-10-28 2011-10-26 0.589 208,276 -86,542 0.00% 122,740
2011-10-26 2011-10-24 0.598 294,818 +86,542 0.01% 176,295
2011-10-13 2011-10-11 0.615 208,276 -17,309 0.00% 128,155
2011-10-04 2011-09-30 0.650 225,585 +17,309 0.01% 146,625
2011-06-07 2011-06-02 1.317 208,276 -115,389 0.00% 274,360
2011-06-03 2011-06-01 1.335 323,665 -865,414 0.01% 431,970
2011-03-15 2011-03-11 1.369 1,189,079 -57,694 0.03% 1,628,191
2010-08-06 2010-08-04 1.335 1,246,773 -11,539 0.03% 1,663,970
2010-08-03 2010-07-30 1.369 1,258,312 +11,539 0.03% 1,722,990
2010-07-23 2010-07-21 1.317 1,246,773 -17,308 0.03% 1,642,360
2010-07-02 2010-06-29 1.335 1,264,081 -11,539 0.03% 1,687,070
2010-06-30 2010-06-28 1.335 1,275,620 -11,539 0.03% 1,702,470
2010-06-29 2010-06-25 1.317 1,287,159 +23,078 0.03% 1,695,560
2010-06-22 2010-06-18 1.196 1,264,081 +17,308 0.03% 1,511,790
2010-04-23 2010-04-21 1.525 1,246,773 -1,021,188 0.03% 1,901,680
2010-04-22 2010-04-20 1.525 2,267,961 +1,021,188 0.05% 3,459,280
2010-03-24 2010-03-22 1.612 1,246,773 -57,694 0.03% 2,009,730
2010-03-17 2010-03-15 1.612 1,304,467 -576,943 0.03% 2,102,730
2010-03-15 2010-03-11 1.577 1,881,410 -5,769 0.04% 2,967,510
2009-12-22 2009-12-18 1.404 1,887,179 -11,539 0.04% 2,649,510
2009-12-21 2009-12-17 1.369 1,898,718 -5,769 0.05% 2,599,890
2009-12-14 2009-12-10 1.525 1,904,487 +588,481 0.05% 2,904,879
2009-12-08 2009-12-04 1.681 1,316,006 -288,471 0.03% 2,212,570
2009-12-04 2009-12-02 1.647 1,604,477 -11,539 0.04% 2,641,950
2009-12-03 2009-12-01 1.681 1,616,016 +288,471 0.04% 2,716,970
2009-11-26 2009-11-24 1.699 1,327,545 -34,616 0.03% 2,254,980
2009-11-25 2009-11-23 1.751 1,362,161 +5,769 0.03% 2,384,609
2009-11-24 2009-11-20 1.664 1,356,392 +17,308 0.03% 2,256,960
2009-11-20 2009-11-18 1.629 1,339,084 -28,847 0.03% 2,181,741
2009-11-19 2009-11-17 1.647 1,367,931 +11,539 0.03% 2,252,450
2009-11-18 2009-11-16 1.681 1,356,392 -75,002 0.03% 2,280,470
2009-11-17 2009-11-13 1.664 1,431,394 +17,308 0.03% 2,381,759
2009-11-13 2009-11-11 1.647 1,414,086 -86,542 0.03% 2,328,450
2009-11-12 2009-11-10 1.525 1,500,628 -57,694 0.04% 2,288,881
2009-11-11 2009-11-09 1.560 1,558,322 +40,386 0.04% 2,430,900
2009-11-09 2009-11-05 1.491 1,517,936 +17,308 0.04% 2,262,660
2009-11-05 2009-11-03 1.473 1,500,628 +57,695 0.04% 2,210,851
2009-11-04 2009-11-02 1.525 1,442,933 +11,539 0.03% 2,200,879
2009-11-03 2009-10-30 1.543 1,431,394 -23,078 0.03% 2,208,089
2009-11-02 2009-10-29 1.421 1,454,472 +69,233 0.03% 2,067,220
2009-10-29 2009-10-27 1.404 1,385,239 +28,847 0.03% 1,944,810
2009-10-16 2009-10-14 1.248 1,356,392 -17,308 0.03% 1,692,720
2009-10-14 2009-10-12 1.231 1,373,700 +17,308 0.03% 1,690,510
2009-10-12 2009-10-08 1.161 1,356,392 -17,308 0.03% 1,575,170
2009-10-09 2009-10-07 1.179 1,373,700 -40,386 0.03% 1,619,080
2009-10-08 2009-10-06 1.144 1,414,086 +51,925 0.03% 1,617,660
2009-10-05 2009-09-30 1.179 1,362,161 +5,769 0.03% 1,605,480
2009-09-30 2009-09-28 1.231 1,356,392 -5,769 0.03% 1,669,210
2009-09-25 2009-09-23 1.335 1,362,161 +5,769 0.03% 1,817,969
2009-09-10 2009-09-08 1.369 1,356,392 -17,308 0.03% 1,857,290
2009-09-09 2009-09-07 1.387 1,373,700 +17,308 0.03% 1,904,800
2009-09-04 2009-09-02 1.231 1,356,392 -17,308 0.03% 1,669,210
2009-09-03 2009-09-01 1.248 1,373,700 +17,308 0.03% 1,714,320
2009-08-26 2009-08-24 1.421 1,356,392 +11,539 0.03% 1,927,820
2009-08-14 2009-08-12 1.525 1,344,853 +11,539 0.03% 2,051,280
2009-08-12 2009-08-10 1.560 1,333,314 -23,078 0.03% 2,079,900
2009-08-06 2009-08-04 1.647 1,356,392 -115,388 0.03% 2,233,450
2009-08-05 2009-08-03 1.664 1,471,780 +5,769 0.04% 2,448,959
2009-07-31 2009-07-29 1.681 1,466,011 +103,850 0.04% 2,464,770
2009-07-30 2009-07-28 1.768 1,362,161 +11,538 0.03% 2,408,219
2009-07-28 2009-07-24 1.699 1,350,623 -17,308 0.03% 2,294,181
2009-07-27 2009-07-23 1.751 1,367,931 -17,308 0.03% 2,394,710
2009-07-24 2009-07-22 1.733 1,385,239 -178,852 0.03% 2,401,000
2009-07-22 2009-07-20 1.595 1,564,091 -34,617 0.04% 2,494,120
2009-07-21 2009-07-17 1.577 1,598,708 +311,549 0.04% 2,521,610
2009-07-17 2009-07-15 1.681 1,287,159 +28,847 0.04% 2,164,070
2009-07-09 2009-07-07 1.508 1,258,312 +17,309 0.03% 1,897,470
2009-07-03 2009-06-30 1.473 1,241,003 -17,309 0.03% 1,828,349
2009-06-29 2009-06-25 1.543 1,258,312 +5,770 0.03% 1,941,090
2009-06-22 2009-06-18 1.681 1,252,542 +17,308 0.03% 2,105,869
2009-06-19 2009-06-17 1.751 1,235,234 +11,539 0.03% 2,162,410
2009-06-18 2009-06-16 1.837 1,223,695 -11,539 0.03% 2,248,260
2009-06-17 2009-06-15 1.803 1,235,234 +11,539 0.03% 2,226,640
2009-06-16 2009-06-12 1.716 1,223,695 +34,616 0.03% 2,099,790
2009-06-15 2009-06-11 1.768 1,189,079 +519,249 0.03% 2,102,221
2009-06-11 2009-06-09 1.629 669,830 -1,223,119 0.02% 1,091,339
2009-06-10 2009-06-08 1.872 1,892,949 +17,309 0.05% 3,543,481
2009-06-09 2009-06-05 1.889 1,875,640 -86,542 0.05% 3,543,590
2009-06-08 2009-06-04 1.907 1,962,182 +23,078 0.05% 3,741,101
2009-06-05 2009-06-03 1.803 1,939,104 +375,013 0.05% 3,495,440
2009-06-04 2009-06-02 1.629 1,564,091 +173,082 0.04% 2,548,340
2009-06-02 2009-05-29 1.387 1,391,009 -5,769 0.04% 1,928,801
2009-06-01 2009-05-27 1.352 1,396,778 +98,080 0.04% 1,888,380
2009-05-29 2009-05-26 1.439 1,298,698 +288,472 0.04% 1,868,330
2009-05-27 2009-05-25 1.300 1,010,226 +432,706 0.03% 1,313,249
2009-05-25 2009-05-21 1.196 577,520 -5,769 0.02% 690,691
2009-05-22 2009-05-20 1.231 583,289 -28,847 0.02% 717,810
2009-05-19 2009-05-15 0.936 612,136 -161,544 0.02% 572,940
2009-05-18 2009-05-14 0.936 773,680 -461,554 0.02% 724,140
2009-05-15 2009-05-13 0.849 1,235,234 +57,694 0.03% 1,049,090
2009-05-13 2009-05-11 0.815 1,177,540 +519,249 0.03% 959,270
2009-05-12 2009-05-08 0.823 658,291 +28,847 0.02% 541,975
2009-05-07 2009-05-05 0.589 629,444 -28,847 0.02% 370,940
2009-05-06 2009-05-04 0.546 658,291 +28,847 0.02% 359,415
2009-04-29 2009-04-27 0.537 629,444 -57,695 0.02% 338,210
2009-03-30 2009-03-26 0.503 687,139 +57,695 0.02% 345,390
2009-02-17 2009-02-13 0.451 629,444 -57,695 0.02% 283,660
2009-02-16 2009-02-12 0.419 687,139 +57,695 0.02% 288,222
2008-06-25 2008-06-23 0.901 629,444 +11,539 0.02% 567,320
2008-06-20 2008-06-18 0.953 617,905 -173,083 0.02% 589,050
2008-06-19 2008-06-17 0.901 790,988 +173,083 0.03% 712,920
2008-04-23 2008-04-21 0.797 617,905 -57,695 0.02% 492,660
2008-04-22 2008-04-18 0.806 675,600 +57,695 0.03% 544,515
2008-03-06 2008-03-04 0.971 617,905 -340,397 0.02% 599,760
2008-03-05 2008-03-03 1.005 958,302 +340,397 0.04% 963,380
2008-02-29 2008-02-27 0.953 617,905 -219,239 0.02% 589,050
2008-02-28 2008-02-26 0.919 837,144 +219,239 0.03% 769,030
2008-02-21 2008-02-19 0.919 617,905 -392,321 0.02% 567,630
2008-02-20 2008-02-18 0.797 1,010,226 +392,321 0.04% 805,460
2007-10-31 2007-10-29 1.161 617,905 -594,251 0.03% 717,569
2007-10-30 2007-10-26 1.213 1,212,156 +594,251 0.06% 1,470,700
2007-10-10 2007-10-08 1.109 617,905 +432,706 0.03% 685,439
2007-09-25 2007-09-21 1.265 185,199 +17,309 0.01% 234,331
2007-08-29 2007-08-27 1.525 167,890 -11,539 0.01% 256,080
2007-08-28 2007-08-24 1.560 179,429 -5,770 0.01% 279,900
2007-08-27 2007-08-23 1.473 185,199 +75,003 0.01% 272,851
2007-08-24 2007-08-22 1.456 110,196 +11,539 0.01% 160,440
2007-08-22 2007-08-20 1.144 98,657 +11,539 0.01% 112,860
2007-08-09 2007-08-07 1.456 87,118 +11,539 0.00% 126,840
2007-08-08 2007-08-06 1.889 75,579 -17,309 0.00% 142,789
2007-08-06 2007-08-02 2.063 92,888 +11,539 0.00% 191,591
2007-08-03 2007-08-01 2.097 81,349 -17,308 0.00% 170,610
2007-07-31 2007-07-27 2.132 98,657 -11,539 0.01% 210,330
2007-07-30 2007-07-26 2.167 110,196 -23,078 0.01% 238,750
2007-07-26 2007-07-24 1.993 133,274 +11,539 0.01% 265,651
2007-07-24 2007-07-20 2.063 121,735 +11,539 0.01% 251,090
2007-07-23 2007-07-19 2.132 110,196 +11,539 0.01% 234,930
2007-07-20 2007-07-18 2.149 98,657 -40,386 0.01% 212,040
2007-07-19 2007-07-17 1.924 139,043 +11,539 0.01% 267,510
2007-07-18 2007-07-16 2.011 127,504 +23,077 0.01% 256,359
2007-07-16 2007-07-12 1.647 104,427 +92,311 0.01% 171,951
2007-07-13 2007-07-11 1.664 12,116 -11,539 0.00% 20,160
2007-07-12 2007-07-10 1.699 23,655 +11,539 0.00% 40,181
2007-06-26 2007-06-22 1.491 12,116 0.00% 18,060

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top