History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 280,000 +0 0.00% 113,400
2025-10-13 2025-10-09 0.405 280,000 +0 0.00% 113,400
2025-10-10 2025-10-08 0.400 280,000 +0 0.00% 112,000
2025-10-09 2025-10-06 0.405 280,000 +0 0.00% 113,400
2025-10-08 2025-10-03 0.400 280,000 +0 0.00% 112,000
2025-10-06 2025-10-02 0.395 280,000 +0 0.00% 110,600
2025-10-03 2025-09-30 0.395 280,000 +0 0.00% 110,600
2025-10-02 2025-09-29 0.400 280,000 +0 0.00% 112,000
2025-09-30 2025-09-26 0.400 280,000 +0 0.00% 112,000
2025-09-29 2025-09-25 0.400 280,000 +0 0.00% 112,000
2025-09-26 2025-09-24 0.400 280,000 +0 0.00% 112,000
2025-09-25 2025-09-23 0.405 280,000 +0 0.00% 113,400
2025-09-24 2025-09-22 0.405 280,000 +0 0.00% 113,400
2025-09-23 2025-09-19 0.395 280,000 +0 0.00% 110,600
2025-09-22 2025-09-18 0.395 280,000 +0 0.00% 110,600
2025-09-19 2025-09-17 0.400 280,000 +0 0.00% 112,000
2025-09-18 2025-09-16 0.405 280,000 +0 0.00% 113,400
2025-09-17 2025-09-15 0.400 280,000 +0 0.00% 112,000
2025-09-16 2025-09-12 0.400 280,000 +0 0.00% 112,000
2025-09-15 2025-09-11 0.395 280,000 +0 0.00% 110,600
2025-09-12 2025-09-10 0.400 280,000 +0 0.00% 112,000
2025-09-11 2025-09-09 0.415 280,000 +0 0.00% 116,200
2025-09-10 2025-09-08 0.405 280,000 +0 0.00% 113,400
2025-09-09 2025-09-05 0.390 280,000 +0 0.00% 109,200
2025-09-08 2025-09-04 0.385 280,000 +0 0.00% 107,800
2025-09-05 2025-09-03 0.395 280,000 +0 0.00% 110,600
2025-09-04 2025-09-02 0.395 280,000 +0 0.00% 110,600
2025-09-03 2025-09-01 0.395 280,000 +0 0.00% 110,600
2025-09-02 2025-08-29 0.395 280,000 +0 0.00% 110,600
2025-09-01 2025-08-28 0.385 280,000 +0 0.00% 107,800
2025-08-29 2025-08-27 0.395 280,000 +0 0.00% 110,600
2025-08-28 2025-08-26 0.405 280,000 +0 0.00% 113,400
2025-08-27 2025-08-25 0.410 280,000 +0 0.00% 114,800
2025-08-26 2025-08-22 0.410 280,000 +0 0.00% 114,800
2025-08-25 2025-08-21 0.410 280,000 +0 0.00% 114,800
2025-08-22 2025-08-20 0.410 280,000 +0 0.00% 114,800
2025-08-21 2025-08-19 0.415 280,000 +0 0.00% 116,200
2025-08-20 2025-08-18 0.420 280,000 +0 0.00% 117,600
2025-08-19 2025-08-15 0.420 280,000 +0 0.00% 117,600
2025-08-18 2025-08-14 0.415 280,000 +0 0.00% 116,200
2025-08-15 2025-08-13 0.415 280,000 +0 0.00% 116,200
2025-08-14 2025-08-12 0.415 280,000 +0 0.00% 116,200
2025-08-13 2025-08-11 0.420 280,000 +0 0.00% 117,600
2025-08-12 2025-08-08 0.420 280,000 +0 0.00% 117,600
2025-08-11 2025-08-07 0.415 280,000 +0 0.00% 116,200
2025-08-08 2025-08-06 0.415 280,000 +0 0.00% 116,200
2025-08-07 2025-08-05 0.415 280,000 +0 0.00% 116,200
2025-08-06 2025-08-04 0.410 280,000 +0 0.00% 114,800
2025-08-05 2025-08-01 0.410 280,000 +0 0.00% 114,800
2025-08-04 2025-07-31 0.415 280,000 +0 0.00% 116,200
2025-08-01 2025-07-30 0.415 280,000 +0 0.00% 116,200
2025-07-31 2025-07-29 0.410 280,000 +0 0.00% 114,800
2025-07-30 2025-07-28 0.410 280,000 +0 0.00% 114,800
2025-07-29 2025-07-25 0.420 280,000 +0 0.00% 117,600
2025-07-28 2025-07-24 0.420 280,000 +0 0.00% 117,600
2025-07-25 2025-07-23 0.420 280,000 +0 0.00% 117,600
2025-07-24 2025-07-22 0.415 280,000 +0 0.00% 116,200
2025-07-23 2025-07-21 0.415 280,000 +0 0.00% 116,200
2025-07-22 2025-07-18 0.495 280,000 +0 0.00% 138,600
2025-07-21 2025-07-17 0.485 280,000 +0 0.00% 135,800
2025-07-18 2025-07-16 0.490 280,000 +0 0.00% 137,200
2025-07-17 2025-07-15 0.495 280,000 +0 0.00% 138,600
2025-07-16 2025-07-14 0.495 280,000 +0 0.00% 138,600
2025-07-15 2025-07-11 0.495 280,000 +0 0.00% 138,600
2025-07-14 2025-07-10 0.500 280,000 +0 0.00% 140,000
2025-07-11 2025-07-09 0.495 280,000 +0 0.00% 138,600
2025-07-10 2025-07-08 0.500 280,000 +0 0.00% 140,000
2025-07-09 2025-07-07 0.495 280,000 +0 0.00% 138,600
2025-07-08 2025-07-04 0.495 280,000 +0 0.00% 138,600
2025-07-07 2025-07-03 0.495 280,000 +0 0.00% 138,600
2025-07-04 2025-07-02 0.500 280,000 +0 0.00% 140,000
2025-07-03 2025-06-30 0.510 280,000 +0 0.00% 142,800
2025-07-02 2025-06-27 0.510 280,000 +0 0.00% 142,800
2025-06-30 2025-06-26 0.510 280,000 +0 0.00% 142,800
2025-06-27 2025-06-25 0.495 280,000 +0 0.00% 138,600
2025-06-26 2025-06-24 0.490 280,000 +0 0.00% 137,200
2025-06-25 2025-06-23 0.495 280,000 +0 0.00% 138,600
2025-06-24 2025-06-20 0.485 280,000 +0 0.00% 135,800
2025-06-23 2025-06-19 0.470 280,000 +0 0.00% 131,600
2025-06-20 2025-06-18 0.485 280,000 +0 0.00% 135,800
2025-06-19 2025-06-17 0.485 280,000 +0 0.00% 135,800
2025-06-18 2025-06-16 0.490 280,000 +0 0.00% 137,200
2025-06-17 2025-06-13 0.490 280,000 +0 0.00% 137,200
2025-06-16 2025-06-12 0.470 280,000 +0 0.00% 131,600
2025-06-13 2025-06-11 0.470 280,000 +0 0.00% 131,600
2025-06-12 2025-06-10 0.465 280,000 +0 0.00% 130,200
2025-06-11 2025-06-09 0.455 280,000 +0 0.00% 127,400
2025-06-10 2025-06-06 0.450 280,000 +0 0.00% 126,000
2025-06-09 2025-06-05 0.435 280,000 +0 0.00% 121,800
2025-06-06 2025-06-04 0.430 280,000 +0 0.00% 120,400
2025-06-05 2025-06-03 0.430 280,000 +0 0.00% 120,400
2025-06-04 2025-06-02 0.430 280,000 +0 0.00% 120,400
2025-06-03 2025-05-30 0.440 280,000 +0 0.00% 123,200
2025-06-02 2025-05-29 0.440 280,000 +0 0.00% 123,200
2025-05-30 2025-05-28 0.455 280,000 +0 0.00% 127,400
2025-05-29 2025-05-27 0.518 280,000 +0 0.00% 144,971
2025-05-28 2025-05-26 0.518 280,000 +20,417 0.00% 144,971
2025-05-27 2025-05-23 0.518 259,583 +0 0.00% 134,400
2025-05-26 2025-05-22 0.523 259,583 +0 0.00% 135,800
2025-05-23 2025-05-21 0.512 259,583 +0 0.00% 133,000
2025-05-22 2025-05-20 0.523 259,583 +0 0.00% 135,800
2025-05-21 2025-05-19 0.518 259,583 +0 0.00% 134,400
2025-05-20 2025-05-16 0.523 259,583 +0 0.00% 135,800
2025-05-19 2025-05-15 0.512 259,583 +0 0.00% 133,000
2025-05-16 2025-05-14 0.523 259,583 +0 0.00% 135,800
2025-05-15 2025-05-13 0.518 259,583 +0 0.00% 134,400
2025-05-14 2025-05-12 0.534 259,583 +0 0.00% 138,600
2025-05-13 2025-05-09 0.534 259,583 +0 0.00% 138,600
2025-05-12 2025-05-08 0.529 259,583 +0 0.00% 137,200
2025-05-09 2025-05-07 0.518 259,583 +0 0.00% 134,400
2025-05-08 2025-05-06 0.518 259,583 +0 0.00% 134,400
2025-05-07 2025-05-02 0.507 259,583 +0 0.00% 131,600
2025-05-06 2025-04-30 0.507 259,583 +0 0.00% 131,600
2025-05-02 2025-04-29 0.507 259,583 +0 0.00% 131,600
2025-04-30 2025-04-28 0.512 259,583 +0 0.00% 133,000
2025-04-29 2025-04-25 0.507 259,583 +0 0.00% 131,600
2025-04-28 2025-04-24 0.502 259,583 +0 0.00% 130,200
2025-04-25 2025-04-23 0.502 259,583 +0 0.00% 130,200
2025-04-24 2025-04-22 0.491 259,583 +0 0.00% 127,400
2025-04-23 2025-04-17 0.485 259,583 +0 0.00% 126,000
2025-04-22 2025-04-16 0.485 259,583 +0 0.00% 126,000
2025-04-17 2025-04-15 0.485 259,583 +0 0.00% 126,000
2025-04-16 2025-04-14 0.480 259,583 +0 0.00% 124,600
2025-04-15 2025-04-11 0.475 259,583 +0 0.00% 123,200
2025-04-14 2025-04-10 0.480 259,583 +0 0.00% 124,600
2025-04-11 2025-04-09 0.469 259,583 +0 0.00% 121,800
2025-04-10 2025-04-08 0.464 259,583 +0 0.00% 120,400
2025-04-09 2025-04-07 0.453 259,583 +0 0.00% 117,600
2025-04-08 2025-04-03 0.491 259,583 +0 0.00% 127,400
2025-04-07 2025-04-02 0.485 259,583 +0 0.00% 126,000
2025-04-03 2025-04-01 0.485 259,583 +0 0.00% 126,000
2025-04-02 2025-03-31 0.485 259,583 +0 0.00% 126,000
2025-04-01 2025-03-28 0.496 259,583 +0 0.00% 128,800
2025-03-31 2025-03-27 0.496 259,583 +0 0.00% 128,800
2025-03-28 2025-03-26 0.507 259,583 +0 0.00% 131,600
2025-03-27 2025-03-25 0.502 259,583 +0 0.00% 130,200
2025-03-26 2025-03-24 0.507 259,583 +0 0.00% 131,600
2025-03-25 2025-03-21 0.496 259,583 +0 0.00% 128,800
2025-03-24 2025-03-20 0.507 259,583 +0 0.00% 131,600
2025-03-21 2025-03-19 0.507 259,583 +0 0.00% 131,600
2025-03-20 2025-03-18 0.507 259,583 +0 0.00% 131,600
2025-03-19 2025-03-17 0.512 259,583 +0 0.00% 133,000
2025-03-18 2025-03-14 0.512 259,583 +0 0.00% 133,000
2025-03-17 2025-03-13 0.518 259,583 +0 0.00% 134,400
2025-03-14 2025-03-12 0.523 259,583 +0 0.00% 135,800
2025-03-13 2025-03-11 0.534 259,583 +0 0.00% 138,600
2025-03-12 2025-03-10 0.539 259,583 +0 0.00% 140,000
2025-03-11 2025-03-07 0.534 259,583 +0 0.00% 138,600
2025-03-10 2025-03-06 0.539 259,583 +0 0.00% 140,000
2025-03-07 2025-03-05 0.539 259,583 +0 0.00% 140,000
2025-03-06 2025-03-04 0.534 259,583 +0 0.00% 138,600
2025-03-05 2025-03-03 0.534 259,583 +0 0.00% 138,600
2025-03-04 2025-02-28 0.512 259,583 +0 0.00% 133,000
2025-03-03 2025-02-27 0.518 259,583 +0 0.00% 134,400
2025-02-28 2025-02-26 0.512 259,583 +0 0.00% 133,000
2025-02-27 2025-02-25 0.518 259,583 +0 0.00% 134,400
2025-02-26 2025-02-24 0.523 259,583 +0 0.00% 135,800
2025-02-25 2025-02-21 0.507 259,583 +0 0.00% 131,600
2025-02-24 2025-02-20 0.502 259,583 +0 0.00% 130,200
2025-02-21 2025-02-19 0.496 259,583 +0 0.00% 128,800
2025-02-20 2025-02-18 0.502 259,583 +0 0.00% 130,200
2025-02-19 2025-02-17 0.502 259,583 +0 0.00% 130,200
2025-02-18 2025-02-14 0.496 259,583 +0 0.00% 128,800
2025-02-17 2025-02-13 0.496 259,583 +0 0.00% 128,800
2025-02-14 2025-02-12 0.507 259,583 +0 0.00% 131,600
2025-02-13 2025-02-11 0.502 259,583 +0 0.00% 130,200
2025-02-12 2025-02-10 0.512 259,583 +0 0.00% 133,000
2025-02-11 2025-02-07 0.512 259,583 +0 0.00% 133,000
2025-02-10 2025-02-06 0.507 259,583 +0 0.00% 131,600
2025-02-07 2025-02-05 0.507 259,583 +0 0.00% 131,600
2025-02-06 2025-02-04 0.512 259,583 +0 0.00% 133,000
2025-02-05 2025-02-03 0.507 259,583 +0 0.00% 131,600
2025-02-04 2025-01-28 0.512 259,583 +0 0.00% 133,000
2025-02-03 2025-01-24 0.512 259,583 +0 0.00% 133,000
2025-01-27 2025-01-23 0.512 259,583 +0 0.00% 133,000
2025-01-24 2025-01-22 0.512 259,583 +0 0.00% 133,000
2025-01-23 2025-01-21 0.523 259,583 +0 0.00% 135,800
2025-01-22 2025-01-20 0.534 259,583 +0 0.00% 138,600
2025-01-21 2025-01-17 0.534 259,583 +0 0.00% 138,600
2025-01-20 2025-01-16 0.534 259,583 +0 0.00% 138,600
2025-01-17 2025-01-15 0.539 259,583 +0 0.00% 140,000
2025-01-16 2025-01-14 0.539 259,583 +0 0.00% 140,000
2025-01-15 2025-01-13 0.539 259,583 +0 0.00% 140,000
2025-01-14 2025-01-10 0.539 259,583 +0 0.00% 140,000
2025-01-13 2025-01-09 0.550 259,583 +0 0.00% 142,800
2025-01-10 2025-01-08 0.550 259,583 +0 0.00% 142,800
2025-01-09 2025-01-07 0.550 259,583 +0 0.00% 142,800
2025-01-08 2025-01-06 0.539 259,583 +0 0.00% 140,000
2025-01-07 2025-01-03 0.550 259,583 +0 0.00% 142,800
2025-01-06 2025-01-02 0.550 259,583 +0 0.00% 142,800
2025-01-03 2024-12-31 0.550 259,583 +0 0.00% 142,800
2025-01-02 2024-12-27 0.550 259,583 +0 0.00% 142,800
2024-12-30 2024-12-24 0.550 259,583 +0 0.00% 142,800
2024-12-27 2024-12-20 0.550 259,583 +0 0.00% 142,800
2024-12-23 2024-12-19 0.550 259,583 +0 0.00% 142,800
2024-12-20 2024-12-18 0.550 259,583 +0 0.00% 142,800
2024-12-19 2024-12-17 0.572 259,583 +0 0.00% 148,400
2024-12-18 2024-12-16 0.572 259,583 +0 0.00% 148,400
2024-12-17 2024-12-13 0.572 259,583 +0 0.00% 148,400
2024-12-16 2024-12-12 0.561 259,583 +0 0.00% 145,600
2024-12-13 2024-12-11 0.561 259,583 +0 0.00% 145,600
2024-12-12 2024-12-10 0.572 259,583 +0 0.00% 148,400
2024-12-11 2024-12-09 0.572 259,583 +0 0.00% 148,400
2024-12-10 2024-12-06 0.561 259,583 +0 0.00% 145,600
2024-12-09 2024-12-05 0.561 259,583 +0 0.00% 145,600
2024-12-06 2024-12-04 0.561 259,583 +0 0.00% 145,600
2024-12-05 2024-12-03 0.561 259,583 +0 0.00% 145,600
2024-12-04 2024-12-02 0.561 259,583 +0 0.00% 145,600
2024-12-03 2024-11-29 0.561 259,583 +0 0.00% 145,600
2024-12-02 2024-11-28 0.561 259,583 +0 0.00% 145,600
2024-11-29 2024-11-27 0.561 259,583 +0 0.00% 145,600
2024-11-28 2024-11-26 0.561 259,583 +0 0.00% 145,600
2024-11-27 2024-11-25 0.572 259,583 +0 0.00% 148,400
2024-11-26 2024-11-22 0.561 259,583 +0 0.00% 145,600
2024-11-25 2024-11-21 0.561 259,583 +0 0.00% 145,600
2024-11-22 2024-11-20 0.572 259,583 +0 0.00% 148,400
2024-11-21 2024-11-19 0.561 259,583 +0 0.00% 145,600
2024-11-20 2024-11-18 0.572 259,583 +0 0.00% 148,400
2024-11-19 2024-11-15 0.572 259,583 +0 0.00% 148,400
2024-11-18 2024-11-14 0.572 259,583 +0 0.00% 148,400
2024-11-15 2024-11-13 0.572 259,583 +0 0.00% 148,400
2024-11-14 2024-11-12 0.561 259,583 +0 0.00% 145,600
2024-11-13 2024-11-11 0.572 259,583 +0 0.00% 148,400
2024-11-12 2024-11-08 0.582 259,583 +0 0.00% 151,200
2024-11-11 2024-11-07 0.572 259,583 +0 0.00% 148,400
2024-11-08 2024-11-06 0.572 259,583 +0 0.00% 148,400
2024-11-07 2024-11-05 0.572 259,583 +0 0.00% 148,400
2024-11-06 2024-11-04 0.572 259,583 +0 0.00% 148,400
2024-11-05 2024-11-01 0.582 259,583 +0 0.00% 151,200
2024-11-04 2024-10-31 0.572 259,583 +0 0.00% 148,400
2024-11-01 2024-10-30 0.572 259,583 +0 0.00% 148,400
2024-10-31 2024-10-29 0.572 259,583 +0 0.00% 148,400
2024-10-30 2024-10-28 0.582 259,583 +0 0.00% 151,200
2024-10-29 2024-10-25 0.582 259,583 +0 0.00% 151,200
2024-10-28 2024-10-24 0.593 259,583 +0 0.00% 154,000
2024-10-25 2024-10-23 0.604 259,583 +0 0.00% 156,800
2024-10-24 2024-10-22 0.582 259,583 +0 0.00% 151,200
2024-10-23 2024-10-21 0.593 259,583 +0 0.00% 154,000
2024-10-22 2024-10-18 0.582 259,583 +0 0.00% 151,200
2024-10-21 2024-10-17 0.582 259,583 +0 0.00% 151,200
2024-10-18 2024-10-16 0.582 259,583 +0 0.00% 151,200
2024-10-17 2024-10-15 0.582 259,583 +0 0.00% 151,200
2024-10-16 2024-10-14 0.582 259,583 +0 0.00% 151,200
2024-10-15 2024-10-10 0.604 259,583 +0 0.00% 156,800
2024-10-14 2024-10-09 0.582 259,583 +0 0.00% 151,200
2024-10-10 2024-10-08 0.604 259,583 +0 0.00% 156,800
2024-10-09 2024-10-07 0.680 259,583 +0 0.00% 176,400
2024-10-08 2024-10-04 0.636 259,583 +0 0.00% 165,200
2024-10-07 2024-10-03 0.615 259,583 +0 0.00% 159,600
2024-10-04 2024-10-02 0.626 259,583 +0 0.00% 162,400
2024-10-03 2024-09-30 0.615 259,583 +0 0.00% 159,600
2024-10-02 2024-09-27 0.604 259,583 +0 0.00% 156,800
2024-09-30 2024-09-26 0.604 259,583 +0 0.00% 156,800
2024-09-27 2024-09-25 0.593 259,583 +0 0.00% 154,000
2024-09-26 2024-09-24 0.582 259,583 +0 0.00% 151,200
2024-09-25 2024-09-23 0.572 259,583 +0 0.00% 148,400
2024-09-24 2024-09-20 0.561 259,583 +0 0.00% 145,600
2024-09-23 2024-09-19 0.572 259,583 +0 0.00% 148,400
2024-09-20 2024-09-17 0.572 259,583 +0 0.00% 148,400
2024-09-19 2024-09-16 0.561 259,583 +0 0.00% 145,600
2024-09-17 2024-09-13 0.561 259,583 +0 0.00% 145,600
2024-09-16 2024-09-12 0.561 259,583 +0 0.00% 145,600
2024-09-13 2024-09-11 0.561 259,583 +0 0.00% 145,600
2024-09-12 2024-09-10 0.572 259,583 +0 0.00% 148,400
2024-09-11 2024-09-09 0.561 259,583 +0 0.00% 145,600
2024-09-10 2024-09-05 0.561 259,583 +0 0.00% 145,600
2024-09-09 2024-09-04 0.572 259,583 +0 0.00% 148,400
2024-09-05 2024-09-03 0.572 259,583 +0 0.00% 148,400
2024-09-04 2024-09-02 0.582 259,583 +0 0.00% 151,200
2024-09-03 2024-08-30 0.582 259,583 +0 0.00% 151,200
2024-09-02 2024-08-29 0.582 259,583 +0 0.00% 151,200
2024-08-30 2024-08-28 0.582 259,583 +0 0.00% 151,200
2024-08-29 2024-08-27 0.572 259,583 +0 0.00% 148,400
2024-08-28 2024-08-26 0.615 259,583 +0 0.00% 159,600
2024-08-27 2024-08-23 0.636 259,583 +0 0.00% 165,200
2024-08-26 2024-08-22 0.636 259,583 +0 0.00% 165,200
2024-08-23 2024-08-21 0.636 259,583 +0 0.00% 165,200
2024-08-22 2024-08-20 0.636 259,583 +0 0.00% 165,200
2024-08-21 2024-08-19 0.636 259,583 +0 0.00% 165,200
2024-08-20 2024-08-16 0.647 259,583 +0 0.00% 168,000
2024-08-19 2024-08-15 0.636 259,583 +0 0.00% 165,200
2024-08-16 2024-08-14 0.647 259,583 +0 0.00% 168,000
2024-08-15 2024-08-13 0.647 259,583 +0 0.00% 168,000
2024-08-14 2024-08-12 0.636 259,583 +0 0.00% 165,200
2024-08-13 2024-08-09 0.636 259,583 +0 0.00% 165,200
2024-08-12 2024-08-08 0.636 259,583 +0 0.00% 165,200
2024-08-09 2024-08-07 0.636 259,583 +0 0.00% 165,200
2024-08-08 2024-08-06 0.626 259,583 +0 0.00% 162,400
2024-08-07 2024-08-05 0.626 259,583 +0 0.00% 162,400
2024-08-06 2024-08-02 0.636 259,583 +0 0.00% 165,200
2024-08-05 2024-08-01 0.647 259,583 +0 0.00% 168,000
2024-08-02 2024-07-31 0.636 259,583 +0 0.00% 165,200
2024-08-01 2024-07-30 0.636 259,583 +0 0.00% 165,200
2024-07-31 2024-07-29 0.647 259,583 +0 0.00% 168,000
2024-07-30 2024-07-26 0.636 259,583 +0 0.00% 165,200
2024-07-29 2024-07-25 0.636 259,583 +0 0.00% 165,200
2024-07-26 2024-07-24 0.647 259,583 +0 0.00% 168,000
2024-07-25 2024-07-23 0.647 259,583 +0 0.00% 168,000
2024-07-24 2024-07-22 0.647 259,583 +0 0.00% 168,000
2024-07-23 2024-07-19 0.658 259,583 +0 0.00% 170,800
2024-07-22 2024-07-18 0.658 259,583 +0 0.00% 170,800
2024-07-19 2024-07-17 0.669 259,583 +0 0.00% 173,600
2024-07-18 2024-07-16 0.658 259,583 +0 0.00% 170,800
2024-07-17 2024-07-15 0.669 259,583 +0 0.00% 173,600
2024-07-16 2024-07-12 0.669 259,583 +0 0.00% 173,600
2024-07-15 2024-07-11 0.669 259,583 +0 0.00% 173,600
2024-07-12 2024-07-10 0.658 259,583 +0 0.00% 170,800
2024-07-11 2024-07-09 0.647 259,583 +0 0.00% 168,000
2024-07-10 2024-07-08 0.658 259,583 +0 0.00% 170,800
2024-07-09 2024-07-05 0.669 259,583 +0 0.00% 173,600
2024-07-08 2024-07-04 0.669 259,583 +0 0.00% 173,600
2024-07-05 2024-07-03 0.658 259,583 +0 0.00% 170,800
2024-07-04 2024-07-02 0.647 259,583 +0 0.00% 168,000
2024-07-03 2024-06-28 0.647 259,583 +0 0.00% 168,000
2024-07-02 2024-06-27 0.658 259,583 +0 0.00% 170,800
2024-06-28 2024-06-26 0.658 259,583 +0 0.00% 170,800
2024-06-27 2024-06-25 0.658 259,583 +0 0.00% 170,800
2024-06-26 2024-06-24 0.658 259,583 +0 0.00% 170,800
2024-06-25 2024-06-21 0.658 259,583 +0 0.00% 170,800
2024-06-24 2024-06-20 0.658 259,583 +0 0.00% 170,800
2024-06-21 2024-06-19 0.658 259,583 +0 0.00% 170,800
2024-06-20 2024-06-18 0.669 259,583 +0 0.00% 173,600
2024-06-19 2024-06-17 0.669 259,583 +0 0.00% 173,600
2024-06-18 2024-06-14 0.690 259,583 +0 0.00% 179,200
2024-06-17 2024-06-13 0.690 259,583 +0 0.00% 179,200
2024-06-14 2024-06-12 0.690 259,583 +0 0.00% 179,200
2024-06-13 2024-06-11 0.752 259,583 +0 0.00% 195,149
2024-06-12 2024-06-07 0.763 259,583 +13,765 0.00% 198,105
2024-06-11 2024-06-06 0.752 245,818 +0 0.00% 184,800
2024-06-07 2024-06-05 0.740 245,818 +0 0.00% 182,000
2024-06-06 2024-06-04 0.740 245,818 +0 0.00% 182,000
2024-06-05 2024-06-03 0.740 245,818 +0 0.00% 182,000
2024-06-04 2024-05-31 0.729 245,818 +0 0.00% 179,200
2024-06-03 2024-05-30 0.740 245,818 +0 0.00% 182,000
2024-05-31 2024-05-29 0.718 245,818 +0 0.00% 176,400
2024-05-30 2024-05-28 0.740 245,818 +0 0.00% 182,000
2024-05-29 2024-05-27 0.752 245,818 +0 0.00% 184,800
2024-05-28 2024-05-24 0.740 245,818 +0 0.00% 182,000
2024-05-27 2024-05-23 0.718 245,818 +0 0.00% 176,400
2024-05-24 2024-05-22 0.740 245,818 +0 0.00% 182,000
2024-05-23 2024-05-21 0.740 245,818 +0 0.00% 182,000
2024-05-22 2024-05-20 0.752 245,818 +0 0.00% 184,800
2024-05-21 2024-05-17 0.740 245,818 +0 0.00% 182,000
2024-05-20 2024-05-16 0.729 245,818 +0 0.00% 179,200
2024-05-17 2024-05-14 0.729 245,818 +0 0.00% 179,200
2024-05-16 2024-05-13 0.740 245,818 +0 0.00% 182,000
2024-05-14 2024-05-10 0.718 245,818 +0 0.00% 176,400
2024-05-13 2024-05-09 0.706 245,818 +0 0.00% 173,600
2024-05-10 2024-05-08 0.706 245,818 +0 0.00% 173,600
2024-05-09 2024-05-07 0.718 245,818 +0 0.00% 176,400
2024-05-08 2024-05-06 0.706 245,818 +0 0.00% 173,600
2024-05-07 2024-05-03 0.706 245,818 +0 0.00% 173,600
2024-05-06 2024-05-02 0.683 245,818 +0 0.00% 168,000
2024-05-03 2024-04-30 0.695 245,818 +0 0.00% 170,800
2024-05-02 2024-04-29 0.683 245,818 +0 0.00% 168,000
2024-04-30 2024-04-26 0.683 245,818 +0 0.00% 168,000
2024-04-29 2024-04-25 0.695 245,818 +0 0.00% 170,800
2024-04-26 2024-04-24 0.683 245,818 +0 0.00% 168,000
2024-04-25 2024-04-23 0.672 245,818 +0 0.00% 165,200
2024-04-24 2024-04-22 0.683 245,818 +0 0.00% 168,000
2024-04-23 2024-04-19 0.695 245,818 +0 0.00% 170,800
2024-04-22 2024-04-18 0.695 245,818 +0 0.00% 170,800
2024-04-19 2024-04-17 0.695 245,818 +0 0.00% 170,800
2024-04-18 2024-04-16 0.695 245,818 +0 0.00% 170,800
2024-04-17 2024-04-15 0.706 245,818 +0 0.00% 173,600
2024-04-16 2024-04-12 0.706 245,818 +0 0.00% 173,600
2024-04-15 2024-04-11 0.718 245,818 +0 0.00% 176,400
2024-04-12 2024-04-10 0.718 245,818 +0 0.00% 176,400
2024-04-11 2024-04-09 0.729 245,818 +0 0.00% 179,200
2024-04-10 2024-04-08 0.729 245,818 +0 0.00% 179,200
2024-04-09 2024-04-05 0.695 245,818 +0 0.00% 170,800
2024-04-08 2024-04-03 0.695 245,818 +0 0.00% 170,800
2024-04-05 2024-04-02 0.695 245,818 +0 0.00% 170,800
2024-04-03 2024-03-28 0.706 245,818 +0 0.00% 173,600
2024-04-02 2024-03-27 0.695 245,818 +0 0.00% 170,800
2024-03-28 2024-03-26 0.706 245,818 +0 0.00% 173,600
2024-03-27 2024-03-25 0.706 245,818 +0 0.00% 173,600
2024-03-26 2024-03-22 0.718 245,818 +0 0.00% 176,400
2024-03-25 2024-03-21 0.729 245,818 +0 0.00% 179,200
2024-03-22 2024-03-20 0.740 245,818 +0 0.00% 182,000
2024-03-21 2024-03-19 0.752 245,818 +0 0.00% 184,800
2024-03-20 2024-03-18 0.752 245,818 +0 0.00% 184,800
2024-03-19 2024-03-15 0.752 245,818 +0 0.00% 184,800
2024-03-18 2024-03-14 0.752 245,818 +0 0.00% 184,800
2024-03-15 2024-03-13 0.763 245,818 +0 0.00% 187,600
2024-03-14 2024-03-12 0.763 245,818 +0 0.00% 187,600
2024-03-13 2024-03-11 0.763 245,818 +0 0.00% 187,600
2024-03-12 2024-03-08 0.752 245,818 +0 0.00% 184,800
2024-03-11 2024-03-07 0.752 245,818 +0 0.00% 184,800
2024-03-08 2024-03-06 0.786 245,818 +0 0.00% 193,200
2024-03-07 2024-03-05 0.752 245,818 +0 0.00% 184,800
2024-03-06 2024-03-04 0.752 245,818 +0 0.00% 184,800
2024-03-05 2024-03-01 0.752 245,818 +0 0.00% 184,800
2024-03-04 2024-02-29 0.740 245,818 +0 0.00% 182,000
2024-03-01 2024-02-28 0.752 245,818 +0 0.00% 184,800
2024-02-29 2024-02-27 0.752 245,818 +0 0.00% 184,800
2024-02-28 2024-02-26 0.740 245,818 +0 0.00% 182,000
2024-02-27 2024-02-23 0.752 245,818 +0 0.00% 184,800
2024-02-26 2024-02-22 0.740 245,818 +0 0.00% 182,000
2024-02-23 2024-02-21 0.729 245,818 +0 0.00% 179,200
2024-02-22 2024-02-20 0.718 245,818 +0 0.00% 176,400
2024-02-21 2024-02-19 0.718 245,818 +0 0.00% 176,400
2024-02-20 2024-02-16 0.729 245,818 +0 0.00% 179,200
2024-02-19 2024-02-15 0.729 245,818 +0 0.00% 179,200
2024-02-16 2024-02-14 0.729 245,818 +0 0.00% 179,200
2024-02-15 2024-02-09 0.729 245,818 +0 0.00% 179,200
2024-02-14 2024-02-07 0.740 245,818 +0 0.00% 182,000
2024-02-08 2024-02-06 0.740 245,818 +0 0.00% 182,000
2024-02-07 2024-02-05 0.729 245,818 +0 0.00% 179,200
2024-02-06 2024-02-02 0.729 245,818 +0 0.00% 179,200
2024-02-05 2024-02-01 0.718 245,818 +0 0.00% 176,400
2024-02-02 2024-01-31 0.740 245,818 +0 0.00% 182,000
2024-02-01 2024-01-30 0.740 245,818 +0 0.00% 182,000
2024-01-31 2024-01-29 0.740 245,818 +0 0.00% 182,000
2024-01-30 2024-01-26 0.752 245,818 +0 0.00% 184,800
2024-01-29 2024-01-25 0.752 245,818 +0 0.00% 184,800
2024-01-26 2024-01-24 0.718 245,818 +0 0.00% 176,400
2024-01-25 2024-01-23 0.695 245,818 +0 0.00% 170,800
2024-01-24 2024-01-22 0.695 245,818 +0 0.00% 170,800
2024-01-23 2024-01-19 0.718 245,818 +0 0.00% 176,400
2024-01-22 2024-01-18 0.729 245,818 +0 0.00% 179,200
2024-01-19 2024-01-17 0.706 245,818 +0 0.00% 173,600
2024-01-18 2024-01-16 0.729 245,818 +0 0.00% 179,200
2024-01-17 2024-01-15 0.729 245,818 +0 0.00% 179,200
2024-01-16 2024-01-12 0.729 245,818 +0 0.00% 179,200
2024-01-15 2024-01-11 0.729 245,818 +0 0.00% 179,200
2024-01-12 2024-01-10 0.740 245,818 +0 0.00% 182,000
2024-01-11 2024-01-09 0.752 245,818 +0 0.00% 184,800
2024-01-10 2024-01-08 0.740 245,818 +0 0.00% 182,000
2024-01-09 2024-01-05 0.740 245,818 +0 0.00% 182,000
2024-01-08 2024-01-04 0.740 245,818 +0 0.00% 182,000
2024-01-05 2024-01-03 0.729 245,818 +0 0.00% 179,200
2024-01-04 2024-01-02 0.729 245,818 +0 0.00% 179,200
2024-01-03 2023-12-29 0.729 245,818 +0 0.00% 179,200
2024-01-02 2023-12-28 0.718 245,818 +0 0.00% 176,400
2023-12-29 2023-12-27 0.718 245,818 +0 0.00% 176,400
2023-12-28 2023-12-22 0.752 245,818 +0 0.00% 184,800
2023-12-27 2023-12-21 0.752 245,818 +0 0.00% 184,800
2023-12-22 2023-12-20 0.752 245,818 +0 0.00% 184,800
2023-12-21 2023-12-19 0.752 245,818 +0 0.00% 184,800
2023-12-20 2023-12-18 0.740 245,818 +0 0.00% 182,000
2023-12-19 2023-12-15 0.729 245,818 +0 0.00% 179,200
2023-12-18 2023-12-14 0.729 245,818 +0 0.00% 179,200
2023-12-15 2023-12-13 0.729 245,818 +0 0.00% 179,200
2023-12-14 2023-12-12 0.729 245,818 +0 0.00% 179,200
2023-12-13 2023-12-11 0.729 245,818 +0 0.00% 179,200
2023-12-12 2023-12-08 0.740 245,818 +0 0.00% 182,000
2023-12-11 2023-12-07 0.740 245,818 +0 0.00% 182,000
2023-12-08 2023-12-06 0.729 245,818 +0 0.00% 179,200
2023-12-07 2023-12-05 0.752 245,818 +0 0.00% 184,800
2023-12-06 2023-12-04 0.763 245,818 +0 0.00% 187,600
2023-12-05 2023-12-01 0.763 245,818 +0 0.00% 187,600
2023-12-04 2023-11-30 0.763 245,818 +0 0.00% 187,600
2023-12-01 2023-11-29 0.752 245,818 +0 0.00% 184,800
2023-11-30 2023-11-28 0.763 245,818 +0 0.00% 187,600
2023-11-29 2023-11-27 0.752 245,818 +0 0.00% 184,800
2023-11-28 2023-11-24 0.763 245,818 +0 0.00% 187,600
2023-11-27 2023-11-23 0.763 245,818 +0 0.00% 187,600
2023-11-24 2023-11-22 0.752 245,818 +0 0.00% 184,800
2023-11-23 2023-11-21 0.752 245,818 +0 0.00% 184,800
2023-11-22 2023-11-20 0.752 245,818 +0 0.00% 184,800
2023-11-21 2023-11-17 0.752 245,818 +0 0.00% 184,800
2023-11-20 2023-11-16 0.752 245,818 +0 0.00% 184,800
2023-11-17 2023-11-15 0.752 245,818 +0 0.00% 184,800
2023-11-16 2023-11-14 0.740 245,818 +0 0.00% 182,000
2023-11-15 2023-11-13 0.740 245,818 +0 0.00% 182,000
2023-11-14 2023-11-10 0.740 245,818 +0 0.00% 182,000
2023-11-13 2023-11-09 0.740 245,818 +0 0.00% 182,000
2023-11-10 2023-11-08 0.729 245,818 +0 0.00% 179,200
2023-11-09 2023-11-07 0.740 245,818 +0 0.00% 182,000
2023-11-08 2023-11-06 0.752 245,818 +0 0.00% 184,800
2023-11-07 2023-11-03 0.740 245,818 +0 0.00% 182,000
2023-11-06 2023-11-02 0.729 245,818 +0 0.00% 179,200
2023-11-03 2023-11-01 0.729 245,818 +0 0.00% 179,200
2023-11-02 2023-10-31 0.729 245,818 +0 0.00% 179,200
2023-11-01 2023-10-30 0.729 245,818 +0 0.00% 179,200
2023-10-31 2023-10-27 0.718 245,818 +0 0.00% 176,400
2023-10-30 2023-10-26 0.718 245,818 +0 0.00% 176,400
2023-10-27 2023-10-25 0.718 245,818 +0 0.00% 176,400
2023-10-26 2023-10-24 0.706 245,818 +0 0.00% 173,600
2023-10-25 2023-10-20 0.718 245,818 +0 0.00% 176,400
2023-10-24 2023-10-19 0.718 245,818 +0 0.00% 176,400
2023-10-20 2023-10-18 0.718 245,818 +0 0.00% 176,400
2023-10-19 2023-10-17 0.718 245,818 +0 0.00% 176,400
2023-10-18 2023-10-16 0.729 245,818 +0 0.00% 179,200
2023-10-17 2023-10-13 0.729 245,818 +0 0.00% 179,200
2023-10-16 2023-10-12 0.729 245,818 +0 0.00% 179,200
2023-10-13 2023-10-11 0.729 245,818 +0 0.00% 179,200
2023-10-12 2023-10-10 0.729 245,818 +0 0.00% 179,200
2023-10-11 2023-10-09 0.729 245,818 +0 0.00% 179,200
2023-10-10 2023-10-06 0.729 245,818 +0 0.00% 179,200
2023-10-09 2023-10-05 0.729 245,818 +0 0.00% 179,200
2023-10-06 2023-10-04 0.718 245,818 +0 0.00% 176,400
2023-10-05 2023-10-03 0.729 245,818 +0 0.00% 179,200
2023-10-04 2023-09-29 0.740 245,818 +0 0.00% 182,000
2023-10-03 2023-09-28 0.729 245,818 +0 0.00% 179,200
2023-09-29 2023-09-27 0.729 245,818 +0 0.00% 179,200
2023-09-28 2023-09-26 0.718 245,818 +0 0.00% 176,400
2023-09-27 2023-09-25 0.729 245,818 +0 0.00% 179,200
2023-09-26 2023-09-22 0.740 245,818 +0 0.00% 182,000
2023-09-25 2023-09-21 0.718 245,818 +0 0.00% 176,400
2023-09-22 2023-09-20 0.718 245,818 +0 0.00% 176,400
2023-09-21 2023-09-19 0.695 245,818 +0 0.00% 170,800
2023-09-20 2023-09-18 0.695 245,818 +0 0.00% 170,800
2023-09-19 2023-09-15 0.695 245,818 +0 0.00% 170,800
2023-09-18 2023-09-14 0.695 245,818 +0 0.00% 170,800
2023-09-15 2023-09-13 0.706 245,818 +0 0.00% 173,600
2023-09-14 2023-09-12 0.718 245,818 +0 0.00% 176,400
2023-09-13 2023-09-11 0.729 245,818 +0 0.00% 179,200
2023-09-12 2023-09-07 0.729 245,818 +0 0.00% 179,200
2023-09-11 2023-09-06 0.718 245,818 +0 0.00% 176,400
2023-09-07 2023-09-05 0.729 245,818 +0 0.00% 179,200
2023-09-06 2023-09-04 0.729 245,818 +0 0.00% 179,200
2023-09-05 2023-08-31 0.729 245,818 +0 0.00% 179,200
2023-09-04 2023-08-30 0.729 245,818 +0 0.00% 179,200
2023-08-31 2023-08-29 0.729 245,818 +0 0.00% 179,200
2023-08-30 2023-08-28 0.718 245,818 +0 0.00% 176,400
2023-08-29 2023-08-25 0.706 245,818 +0 0.00% 173,600
2023-08-28 2023-08-24 0.706 245,818 +0 0.00% 173,600
2023-08-25 2023-08-23 0.683 245,818 +0 0.00% 168,000
2023-08-24 2023-08-22 0.706 245,818 +0 0.00% 173,600
2023-08-23 2023-08-21 0.695 245,818 +0 0.00% 170,800
2023-08-22 2023-08-18 0.729 245,818 +0 0.00% 179,200
2023-08-21 2023-08-17 0.729 245,818 +0 0.00% 179,200
2023-08-18 2023-08-16 0.718 245,818 +0 0.00% 176,400
2023-08-17 2023-08-15 0.718 245,818 +0 0.00% 176,400
2023-08-16 2023-08-14 0.729 245,818 +0 0.00% 179,200
2023-08-15 2023-08-11 0.729 245,818 +0 0.00% 179,200
2023-08-14 2023-08-10 0.718 245,818 +0 0.00% 176,400
2023-08-11 2023-08-09 0.718 245,818 +0 0.00% 176,400
2023-08-10 2023-08-08 0.718 245,818 +0 0.00% 176,400
2023-08-09 2023-08-07 0.718 245,818 +0 0.00% 176,400
2023-08-08 2023-08-04 0.718 245,818 +0 0.00% 176,400
2023-08-07 2023-08-03 0.718 245,818 +0 0.00% 176,400
2023-08-04 2023-08-02 0.718 245,818 +0 0.00% 176,400
2023-08-03 2023-08-01 0.718 245,818 +0 0.00% 176,400
2023-08-02 2023-07-31 0.729 245,818 +0 0.00% 179,200
2023-08-01 2023-07-28 0.695 245,818 +0 0.00% 170,800
2023-07-31 2023-07-27 0.706 245,818 +0 0.00% 173,600
2023-07-28 2023-07-26 0.706 245,818 +0 0.00% 173,600
2023-07-27 2023-07-25 0.706 245,818 +0 0.00% 173,600
2023-07-26 2023-07-24 0.695 245,818 +0 0.00% 170,800
2023-07-25 2023-07-21 0.706 245,818 +0 0.00% 173,600
2023-07-24 2023-07-20 0.706 245,818 +0 0.00% 173,600
2023-07-21 2023-07-19 0.706 245,818 +0 0.00% 173,600
2023-07-20 2023-07-18 0.706 245,818 +0 0.00% 173,600
2023-07-19 2023-07-14 0.706 245,818 +0 0.00% 173,600
2023-07-18 2023-07-13 0.718 245,818 +0 0.00% 176,400
2023-07-14 2023-07-12 0.706 245,818 +0 0.00% 173,600
2023-07-13 2023-07-11 0.706 245,818 +0 0.00% 173,600
2023-07-12 2023-07-10 0.695 245,818 +0 0.00% 170,800
2023-07-11 2023-07-07 0.706 245,818 +0 0.00% 173,600
2023-07-10 2023-07-06 0.706 245,818 +0 0.00% 173,600
2023-07-07 2023-07-05 0.718 245,818 +0 0.00% 176,400
2023-07-06 2023-07-04 0.729 245,818 +0 0.00% 179,200
2023-07-05 2023-07-03 0.729 245,818 +0 0.00% 179,200
2023-07-04 2023-06-30 0.740 245,818 +0 0.00% 182,000
2023-07-03 2023-06-29 0.740 245,818 +0 0.00% 182,000
2023-06-30 2023-06-28 0.752 245,818 +0 0.00% 184,800
2023-06-29 2023-06-27 0.740 245,818 +0 0.00% 182,000
2023-06-28 2023-06-26 0.740 245,818 +0 0.00% 182,000
2023-06-27 2023-06-23 0.740 245,818 +0 0.00% 182,000
2023-06-26 2023-06-21 0.752 245,818 +0 0.00% 184,800
2023-06-23 2023-06-20 0.752 245,818 +0 0.00% 184,800
2023-06-21 2023-06-19 0.828 245,818 +0 0.00% 203,524
2023-06-20 2023-06-16 0.828 245,818 +12,469 0.00% 203,524
2023-06-19 2023-06-15 0.828 233,349 +0 0.00% 193,200
2023-06-16 2023-06-14 0.828 233,349 +0 0.00% 193,200
2023-06-15 2023-06-13 0.828 233,349 +0 0.00% 193,200
2023-06-14 2023-06-12 0.828 233,349 +0 0.00% 193,200
2023-06-13 2023-06-09 0.828 233,349 +0 0.00% 193,200
2023-06-12 2023-06-08 0.828 233,349 +0 0.00% 193,200
2023-06-09 2023-06-07 0.828 233,349 +0 0.00% 193,200
2023-06-08 2023-06-06 0.828 233,349 +0 0.00% 193,200
2023-06-07 2023-06-05 0.828 233,349 +0 0.00% 193,200
2023-06-06 2023-06-02 0.828 233,349 +0 0.00% 193,200
2023-06-05 2023-06-01 0.828 233,349 +0 0.00% 193,200
2023-06-02 2023-05-31 0.828 233,349 +0 0.00% 193,200
2023-06-01 2023-05-30 0.852 233,349 +0 0.00% 198,800
2023-05-31 2023-05-29 0.852 233,349 +0 0.00% 198,800
2023-05-30 2023-05-25 0.840 233,349 +0 0.00% 196,000
2023-05-29 2023-05-24 0.852 233,349 +0 0.00% 198,800
2023-05-25 2023-05-23 0.864 233,349 +0 0.00% 201,600
2023-05-24 2023-05-22 0.864 233,349 +0 0.00% 201,600
2023-05-23 2023-05-19 0.840 233,349 +0 0.00% 196,000
2023-05-22 2023-05-18 0.852 233,349 +0 0.00% 198,800
2023-05-19 2023-05-17 0.840 233,349 +0 0.00% 196,000
2023-05-18 2023-05-16 0.852 233,349 +0 0.00% 198,800
2023-05-17 2023-05-15 0.864 233,349 +0 0.00% 201,600
2023-05-16 2023-05-12 0.876 233,349 +0 0.00% 204,400
2023-05-15 2023-05-11 0.900 233,349 +0 0.00% 210,000
2023-05-12 2023-05-10 0.888 233,349 +0 0.00% 207,200
2023-05-11 2023-05-09 0.828 233,349 +0 0.00% 193,200
2023-05-10 2023-05-08 0.840 233,349 +0 0.00% 196,000
2023-05-09 2023-05-05 0.828 233,349 +0 0.00% 193,200
2023-05-08 2023-05-04 0.840 233,349 +0 0.00% 196,000
2023-05-05 2023-05-03 0.840 233,349 +0 0.00% 196,000
2023-05-04 2023-05-02 0.852 233,349 +0 0.00% 198,800
2023-05-03 2023-04-28 0.840 233,349 +0 0.00% 196,000
2023-05-02 2023-04-27 0.840 233,349 +0 0.00% 196,000
2023-04-28 2023-04-26 0.840 233,349 +0 0.00% 196,000
2023-04-27 2023-04-25 0.828 233,349 +0 0.00% 193,200
2023-04-26 2023-04-24 0.852 233,349 +0 0.00% 198,800
2023-04-25 2023-04-21 0.840 233,349 +0 0.00% 196,000
2023-04-24 2023-04-20 0.852 233,349 +0 0.00% 198,800
2023-04-21 2023-04-19 0.840 233,349 +0 0.00% 196,000
2023-04-20 2023-04-18 0.864 233,349 +0 0.00% 201,600
2023-04-19 2023-04-17 0.864 233,349 +0 0.00% 201,600
2023-04-18 2023-04-14 0.864 233,349 +0 0.00% 201,600
2023-04-17 2023-04-13 0.852 233,349 +0 0.00% 198,800
2023-04-14 2023-04-12 0.840 233,349 +0 0.00% 196,000
2023-04-13 2023-04-11 0.852 233,349 +0 0.00% 198,800
2023-04-12 2023-04-06 0.828 233,349 +0 0.00% 193,200
2023-04-11 2023-04-04 0.852 233,349 +0 0.00% 198,800
2023-04-06 2023-04-03 0.840 233,349 +0 0.00% 196,000
2023-04-04 2023-03-31 0.840 233,349 +0 0.00% 196,000
2023-04-03 2023-03-30 0.840 233,349 +0 0.00% 196,000
2023-03-31 2023-03-29 0.852 233,349 +0 0.00% 198,800
2023-03-30 2023-03-28 0.840 233,349 +0 0.00% 196,000
2023-03-29 2023-03-27 0.840 233,349 +0 0.00% 196,000
2023-03-28 2023-03-24 0.852 233,349 +0 0.00% 198,800
2023-03-27 2023-03-23 0.840 233,349 +0 0.00% 196,000
2023-03-24 2023-03-22 0.864 233,349 +0 0.00% 201,600
2023-03-23 2023-03-21 0.852 233,349 +0 0.00% 198,800
2023-03-22 2023-03-20 0.840 233,349 +0 0.00% 196,000
2023-03-21 2023-03-17 0.852 233,349 +0 0.00% 198,800
2023-03-20 2023-03-16 0.852 233,349 +0 0.00% 198,800
2023-03-17 2023-03-15 0.840 233,349 +0 0.00% 196,000
2023-03-16 2023-03-14 0.852 233,349 +0 0.00% 198,800
2023-03-15 2023-03-13 0.864 233,349 +0 0.00% 201,600
2023-03-14 2023-03-10 0.852 233,349 +0 0.00% 198,800
2023-03-13 2023-03-09 0.864 233,349 +0 0.00% 201,600
2023-03-10 2023-03-08 0.888 233,349 +0 0.00% 207,200
2023-03-09 2023-03-07 0.900 233,349 +0 0.00% 210,000
2023-03-08 2023-03-06 0.912 233,349 +0 0.00% 212,800
2023-03-07 2023-03-03 0.912 233,349 +0 0.00% 212,800
2023-03-06 2023-03-02 0.912 233,349 +0 0.00% 212,800
2023-03-03 2023-03-01 0.888 233,349 +0 0.00% 207,200
2023-03-02 2023-02-28 0.900 233,349 +0 0.00% 210,000
2023-03-01 2023-02-27 0.900 233,349 +0 0.00% 210,000
2023-02-28 2023-02-24 0.924 233,349 +0 0.00% 215,600
2023-02-27 2023-02-23 0.960 233,349 +0 0.00% 224,000
2023-02-24 2023-02-22 0.960 233,349 +0 0.00% 224,000
2023-02-23 2023-02-21 0.960 233,349 +0 0.00% 224,000
2023-02-22 2023-02-20 0.960 233,349 +0 0.00% 224,000
2023-02-21 2023-02-17 0.960 233,349 +0 0.00% 224,000
2023-02-20 2023-02-16 0.948 233,349 +0 0.00% 221,200
2023-02-17 2023-02-15 0.936 233,349 +0 0.00% 218,400
2023-02-16 2023-02-14 0.948 233,349 +0 0.00% 221,200
2023-02-15 2023-02-13 0.936 233,349 +0 0.00% 218,400
2023-02-14 2023-02-10 0.936 233,349 +0 0.00% 218,400
2023-02-13 2023-02-09 0.912 233,349 +0 0.00% 212,800
2023-02-10 2023-02-08 0.924 233,349 +0 0.00% 215,600
2023-02-09 2023-02-07 0.924 233,349 +0 0.00% 215,600
2023-02-08 2023-02-06 0.912 233,349 +0 0.00% 212,800
2023-02-07 2023-02-03 0.924 233,349 +0 0.00% 215,600
2023-02-06 2023-02-02 0.936 233,349 +0 0.00% 218,400
2023-02-03 2023-02-01 0.924 233,349 +0 0.00% 215,600
2023-02-02 2023-01-31 0.912 233,349 +0 0.00% 212,800
2023-02-01 2023-01-30 0.924 233,349 +0 0.00% 215,600
2023-01-31 2023-01-27 0.948 233,349 +0 0.00% 221,200
2023-01-30 2023-01-26 0.948 233,349 +0 0.00% 221,200
2023-01-27 2023-01-20 0.936 233,349 +0 0.00% 218,400
2023-01-26 2023-01-19 0.936 233,349 +0 0.00% 218,400
2023-01-20 2023-01-18 0.936 233,349 +0 0.00% 218,400
2023-01-19 2023-01-17 0.924 233,349 +0 0.00% 215,600
2023-01-18 2023-01-16 0.924 233,349 +0 0.00% 215,600
2023-01-17 2023-01-13 0.912 233,349 +0 0.00% 212,800
2023-01-16 2023-01-12 0.936 233,349 +0 0.00% 218,400
2023-01-13 2023-01-11 0.924 233,349 +0 0.00% 215,600
2023-01-12 2023-01-10 0.960 233,349 +0 0.00% 224,000
2023-01-11 2023-01-09 0.948 233,349 +0 0.00% 221,200
2023-01-10 2023-01-06 0.924 233,349 +0 0.00% 215,600
2023-01-09 2023-01-05 0.912 233,349 +0 0.00% 212,800
2023-01-06 2023-01-04 0.864 233,349 +0 0.00% 201,600
2023-01-05 2023-01-03 0.852 233,349 +0 0.00% 198,800
2023-01-04 2022-12-30 0.828 233,349 +0 0.00% 193,200
2023-01-03 2022-12-29 0.840 233,349 +0 0.00% 196,000
2022-12-30 2022-12-28 0.828 233,349 +0 0.00% 193,200
2022-12-29 2022-12-23 0.792 233,349 +0 0.00% 184,800
2022-12-28 2022-12-22 0.792 233,349 +0 0.00% 184,800
2022-12-23 2022-12-21 0.804 233,349 +0 0.00% 187,600
2022-12-22 2022-12-20 0.792 233,349 +0 0.00% 184,800
2022-12-21 2022-12-19 0.804 233,349 +0 0.00% 187,600
2022-12-20 2022-12-16 0.816 233,349 +0 0.00% 190,400
2022-12-19 2022-12-15 0.828 233,349 +0 0.00% 193,200
2022-12-16 2022-12-14 0.816 233,349 +0 0.00% 190,400
2022-12-15 2022-12-13 0.816 233,349 +0 0.00% 190,400
2022-12-14 2022-12-12 0.828 233,349 +0 0.00% 193,200
2022-12-13 2022-12-09 0.828 233,349 +0 0.00% 193,200
2022-12-12 2022-12-08 0.816 233,349 +0 0.00% 190,400
2022-12-09 2022-12-07 0.804 233,349 +0 0.00% 187,600
2022-12-08 2022-12-06 0.828 233,349 +0 0.00% 193,200
2022-12-07 2022-12-05 0.816 233,349 +0 0.00% 190,400
2022-12-06 2022-12-02 0.828 233,349 +0 0.00% 193,200
2022-12-05 2022-12-01 0.828 233,349 +0 0.00% 193,200
2022-12-02 2022-11-30 0.828 233,349 +0 0.00% 193,200
2022-12-01 2022-11-29 0.804 233,349 +0 0.00% 187,600
2022-11-30 2022-11-28 0.792 233,349 +0 0.00% 184,800
2022-11-29 2022-11-25 0.804 233,349 +0 0.00% 187,600
2022-11-28 2022-11-24 0.804 233,349 +0 0.00% 187,600
2022-11-25 2022-11-23 0.804 233,349 +0 0.00% 187,600
2022-11-24 2022-11-22 0.780 233,349 +0 0.00% 182,000
2022-11-23 2022-11-21 0.780 233,349 +0 0.00% 182,000
2022-11-22 2022-11-18 0.792 233,349 +0 0.00% 184,800
2022-11-21 2022-11-17 0.792 233,349 +0 0.00% 184,800
2022-11-18 2022-11-16 0.804 233,349 +0 0.00% 187,600
2022-11-17 2022-11-15 0.804 233,349 +0 0.00% 187,600
2022-11-16 2022-11-14 0.792 233,349 +0 0.00% 184,800
2022-11-15 2022-11-11 0.780 233,349 +0 0.00% 182,000
2022-11-14 2022-11-10 0.756 233,349 +0 0.00% 176,400
2022-11-11 2022-11-09 0.768 233,349 +0 0.00% 179,200
2022-11-10 2022-11-08 0.756 233,349 +0 0.00% 176,400
2022-11-09 2022-11-07 0.768 233,349 +0 0.00% 179,200
2022-11-08 2022-11-04 0.744 233,349 +0 0.00% 173,600
2022-11-07 2022-11-03 0.744 233,349 +0 0.00% 173,600
2022-11-04 2022-11-02 0.732 233,349 +0 0.00% 170,800
2022-11-03 2022-11-01 0.732 233,349 +0 0.00% 170,800
2022-11-02 2022-10-31 0.720 233,349 +0 0.00% 168,000
2022-11-01 2022-10-28 0.732 233,349 +0 0.00% 170,800
2022-10-31 2022-10-27 0.756 233,349 +0 0.00% 176,400
2022-10-28 2022-10-26 0.756 233,349 +0 0.00% 176,400
2022-10-27 2022-10-25 0.768 233,349 +0 0.00% 179,200
2022-10-26 2022-10-24 0.732 233,349 +0 0.00% 170,800
2022-10-25 2022-10-21 0.768 233,349 +0 0.00% 179,200
2022-10-24 2022-10-20 0.744 233,349 +0 0.00% 173,600
2022-10-21 2022-10-19 0.756 233,349 +0 0.00% 176,400
2022-10-20 2022-10-18 0.780 233,349 +0 0.00% 182,000
2022-10-19 2022-10-17 0.768 233,349 +0 0.00% 179,200
2022-10-18 2022-10-14 0.780 233,349 +0 0.00% 182,000
2022-10-17 2022-10-13 0.768 233,349 +0 0.00% 179,200
2022-10-14 2022-10-12 0.744 233,349 +0 0.00% 173,600
2022-10-13 2022-10-11 0.756 233,349 +0 0.00% 176,400
2022-10-12 2022-10-10 0.756 233,349 +0 0.00% 176,400
2022-10-11 2022-10-07 0.780 233,349 +0 0.00% 182,000
2022-10-10 2022-10-06 0.792 233,349 +0 0.00% 184,800
2022-10-07 2022-10-05 0.780 233,349 +0 0.00% 182,000
2022-10-06 2022-10-03 0.780 233,349 +0 0.00% 182,000
2022-10-05 2022-09-30 0.780 233,349 +0 0.00% 182,000
2022-10-03 2022-09-29 0.768 233,349 +0 0.00% 179,200
2022-09-30 2022-09-28 0.792 233,349 +0 0.00% 184,800
2022-09-29 2022-09-27 0.804 233,349 +0 0.00% 187,600
2022-09-28 2022-09-26 0.804 233,349 +0 0.00% 187,600
2022-09-27 2022-09-23 0.792 233,349 +0 0.00% 184,800
2022-09-26 2022-09-22 0.804 233,349 +0 0.00% 187,600
2022-09-23 2022-09-21 0.816 233,349 +0 0.00% 190,400
2022-09-22 2022-09-20 0.828 233,349 +0 0.00% 193,200
2022-09-21 2022-09-19 0.828 233,349 +0 0.00% 193,200
2022-09-20 2022-09-16 0.816 233,349 +0 0.00% 190,400
2022-09-19 2022-09-15 0.864 233,349 +0 0.00% 201,600
2022-09-16 2022-09-14 0.864 233,349 +0 0.00% 201,600
2022-09-15 2022-09-13 0.876 233,349 +0 0.00% 204,400
2022-09-14 2022-09-09 0.876 233,349 +0 0.00% 204,400
2022-09-13 2022-09-08 0.888 233,349 +0 0.00% 207,200
2022-09-09 2022-09-07 0.864 233,349 +0 0.00% 201,600
2022-09-08 2022-09-06 0.864 233,349 +0 0.00% 201,600
2022-09-07 2022-09-05 0.840 233,349 +0 0.00% 196,000
2022-09-06 2022-09-02 0.840 233,349 +0 0.00% 196,000
2022-09-05 2022-09-01 0.852 233,349 +0 0.00% 198,800
2022-09-02 2022-08-31 0.864 233,349 +0 0.00% 201,600
2022-09-01 2022-08-30 0.852 233,349 +0 0.00% 198,800
2022-08-31 2022-08-29 0.864 233,349 +0 0.00% 201,600
2022-08-30 2022-08-26 0.864 233,349 +0 0.00% 201,600
2022-08-29 2022-08-25 0.852 233,349 +0 0.00% 198,800
2022-08-26 2022-08-24 0.852 233,349 +0 0.00% 198,800
2022-08-25 2022-08-23 0.852 233,349 +0 0.00% 198,800
2022-08-24 2022-08-22 0.864 233,349 +0 0.00% 201,600
2022-08-23 2022-08-19 0.888 233,349 +0 0.00% 207,200
2022-08-22 2022-08-18 0.864 233,349 +0 0.00% 201,600
2022-08-19 2022-08-17 0.864 233,349 +0 0.00% 201,600
2022-08-18 2022-08-16 0.852 233,349 +0 0.00% 198,800
2022-08-17 2022-08-15 0.852 233,349 +0 0.00% 198,800
2022-08-16 2022-08-12 0.852 233,349 +0 0.00% 198,800
2022-08-15 2022-08-11 0.852 233,349 +0 0.00% 198,800
2022-08-12 2022-08-10 0.852 233,349 +0 0.00% 198,800
2022-08-11 2022-08-09 0.864 233,349 +0 0.00% 201,600
2022-08-10 2022-08-08 0.864 233,349 +0 0.00% 201,600
2022-08-09 2022-08-05 0.852 233,349 +0 0.00% 198,800
2022-08-08 2022-08-04 0.840 233,349 +0 0.00% 196,000
2022-08-05 2022-08-03 0.840 233,349 +0 0.00% 196,000
2022-08-04 2022-08-02 0.840 233,349 +0 0.00% 196,000
2022-08-03 2022-08-01 0.852 233,349 +0 0.00% 198,800
2022-08-02 2022-07-29 0.888 233,349 +0 0.00% 207,200
2022-08-01 2022-07-28 0.888 233,349 +0 0.00% 207,200
2022-07-29 2022-07-27 0.888 233,349 +0 0.00% 207,200
2022-07-28 2022-07-26 0.888 233,349 +0 0.00% 207,200
2022-07-27 2022-07-25 0.888 233,349 +0 0.00% 207,200
2022-07-26 2022-07-22 0.912 233,349 +0 0.00% 212,800
2022-07-25 2022-07-21 0.912 233,349 +0 0.00% 212,800
2022-07-22 2022-07-20 0.924 233,349 +0 0.00% 215,600
2022-07-21 2022-07-19 0.912 233,349 +0 0.00% 212,800
2022-07-20 2022-07-18 0.912 233,349 +0 0.00% 212,800
2022-07-19 2022-07-15 0.888 233,349 +0 0.00% 207,200
2022-07-18 2022-07-14 0.888 233,349 +0 0.00% 207,200
2022-07-15 2022-07-13 0.924 233,349 +0 0.00% 215,600
2022-07-14 2022-07-12 0.924 233,349 +0 0.00% 215,600
2022-07-13 2022-07-11 0.924 233,349 +0 0.00% 215,600
2022-07-12 2022-07-08 0.936 233,349 +0 0.00% 218,400
2022-07-11 2022-07-07 0.924 233,349 +0 0.00% 215,600
2022-07-08 2022-07-06 0.912 233,349 +0 0.00% 212,800
2022-07-07 2022-07-05 0.973 233,349 +0 0.00% 227,136
2022-07-06 2022-07-04 0.986 233,349 +8,975 0.00% 230,048
2022-07-05 2022-06-30 0.973 224,374 +0 0.00% 218,400
2022-07-04 2022-06-29 0.948 224,374 +0 0.00% 212,800
2022-06-30 2022-06-28 0.936 224,374 +0 0.00% 210,000
2022-06-29 2022-06-27 0.911 224,374 +0 0.00% 204,400
2022-06-28 2022-06-24 0.923 224,374 +0 0.00% 207,200
2022-06-27 2022-06-23 0.923 224,374 +0 0.00% 207,200
2022-06-24 2022-06-22 0.911 224,374 +0 0.00% 204,400
2022-06-23 2022-06-21 0.923 224,374 +0 0.00% 207,200
2022-06-22 2022-06-20 0.911 224,374 +0 0.00% 204,400
2022-06-21 2022-06-17 0.911 224,374 +0 0.00% 204,400
2022-06-20 2022-06-16 0.911 224,374 +0 0.00% 204,400
2022-06-17 2022-06-15 0.936 224,374 +0 0.00% 210,000
2022-06-16 2022-06-14 0.948 224,374 +0 0.00% 212,800
2022-06-15 2022-06-13 0.936 224,374 +0 0.00% 210,000
2022-06-14 2022-06-10 0.973 224,374 +0 0.00% 218,400
2022-06-13 2022-06-09 0.973 224,374 +0 0.00% 218,400
2022-06-10 2022-06-08 0.961 224,374 +0 0.00% 215,600
2022-06-09 2022-06-07 0.961 224,374 +0 0.00% 215,600
2022-06-08 2022-06-06 0.948 224,374 +0 0.00% 212,800
2022-06-07 2022-06-02 0.948 224,374 +0 0.00% 212,800
2022-06-06 2022-06-01 0.973 224,374 +0 0.00% 218,400
2022-06-02 2022-05-31 0.973 224,374 +0 0.00% 218,400
2022-06-01 2022-05-30 0.948 224,374 +0 0.00% 212,800
2022-05-31 2022-05-27 0.936 224,374 +0 0.00% 210,000
2022-05-30 2022-05-26 0.948 224,374 +0 0.00% 212,800
2022-05-27 2022-05-25 0.936 224,374 +0 0.00% 210,000
2022-05-26 2022-05-24 0.923 224,374 +0 0.00% 207,200
2022-05-25 2022-05-23 0.936 224,374 +0 0.00% 210,000
2022-05-24 2022-05-20 0.936 224,374 +0 0.00% 210,000
2022-05-23 2022-05-19 0.911 224,374 +0 0.00% 204,400
2022-05-20 2022-05-18 0.923 224,374 +0 0.00% 207,200
2022-05-19 2022-05-17 0.936 224,374 +0 0.00% 210,000
2022-05-18 2022-05-16 0.911 224,374 +0 0.00% 204,400
2022-05-17 2022-05-13 0.911 224,374 +0 0.00% 204,400
2022-05-16 2022-05-12 0.899 224,374 +0 0.00% 201,600
2022-05-13 2022-05-11 0.899 224,374 +0 0.00% 201,600
2022-05-12 2022-05-10 0.886 224,374 +0 0.00% 198,800
2022-05-11 2022-05-06 0.911 224,374 +0 0.00% 204,400
2022-05-10 2022-05-05 0.923 224,374 +0 0.00% 207,200
2022-05-06 2022-05-04 0.936 224,374 +0 0.00% 210,000
2022-05-05 2022-05-03 0.936 224,374 +0 0.00% 210,000
2022-05-04 2022-04-29 0.911 224,374 +0 0.00% 204,400
2022-05-03 2022-04-28 0.911 224,374 +0 0.00% 204,400
2022-04-29 2022-04-27 0.886 224,374 +0 0.00% 198,800
2022-04-28 2022-04-26 0.886 224,374 +0 0.00% 198,800
2022-04-27 2022-04-25 0.899 224,374 +0 0.00% 201,600
2022-04-26 2022-04-22 0.923 224,374 +0 0.00% 207,200
2022-04-25 2022-04-21 0.923 224,374 +0 0.00% 207,200
2022-04-22 2022-04-20 0.961 224,374 +0 0.00% 215,600
2022-04-21 2022-04-19 0.961 224,374 +0 0.00% 215,600
2022-04-20 2022-04-14 0.961 224,374 +0 0.00% 215,600
2022-04-19 2022-04-13 0.961 224,374 +0 0.00% 215,600
2022-04-14 2022-04-12 0.973 224,374 +0 0.00% 218,400
2022-04-13 2022-04-11 0.961 224,374 +0 0.00% 215,600
2022-04-12 2022-04-08 0.986 224,374 +0 0.00% 221,200
2022-04-11 2022-04-07 0.973 224,374 +0 0.00% 218,400
2022-04-08 2022-04-06 0.948 224,374 +0 0.00% 212,800
2022-04-07 2022-04-04 0.923 224,374 +0 0.00% 207,200
2022-04-06 2022-04-01 0.936 224,374 +0 0.00% 210,000
2022-04-04 2022-03-31 0.911 224,374 +0 0.00% 204,400
2022-04-01 2022-03-30 0.936 224,374 +0 0.00% 210,000
2022-03-31 2022-03-29 0.936 224,374 +0 0.00% 210,000
2022-03-30 2022-03-28 0.923 224,374 +0 0.00% 207,200
2022-03-29 2022-03-25 0.899 224,374 +0 0.00% 201,600
2022-03-28 2022-03-24 0.911 224,374 +0 0.00% 204,400
2022-03-25 2022-03-23 0.923 224,374 +0 0.00% 207,200
2022-03-24 2022-03-22 0.936 224,374 +0 0.00% 210,000
2022-03-23 2022-03-21 0.911 224,374 +0 0.00% 204,400
2022-03-22 2022-03-18 0.886 224,374 +0 0.00% 198,800
2022-03-21 2022-03-17 0.874 224,374 +0 0.00% 196,000
2022-03-18 2022-03-16 0.874 224,374 +0 0.00% 196,000
2022-03-17 2022-03-15 0.774 224,374 +0 0.00% 173,600
2022-03-16 2022-03-14 0.849 224,374 +0 0.00% 190,400
2022-03-15 2022-03-11 0.911 224,374 +0 0.00% 204,400
2022-03-14 2022-03-10 0.936 224,374 +0 0.00% 210,000
2022-03-11 2022-03-09 0.961 224,374 +0 0.00% 215,600
2022-03-10 2022-03-08 0.923 224,374 +0 0.00% 207,200
2022-03-09 2022-03-07 0.911 224,374 +0 0.00% 204,400
2022-03-08 2022-03-04 0.936 224,374 +0 0.00% 210,000
2022-03-07 2022-03-03 0.936 224,374 +0 0.00% 210,000
2022-03-04 2022-03-02 0.923 224,374 +0 0.00% 207,200
2022-03-03 2022-03-01 0.923 224,374 +0 0.00% 207,200
2022-03-02 2022-02-28 0.911 224,374 +0 0.00% 204,400
2022-03-01 2022-02-25 0.923 224,374 +0 0.00% 207,200
2022-02-28 2022-02-24 0.874 224,374 +0 0.00% 196,000
2022-02-25 2022-02-23 0.886 224,374 +0 0.00% 198,800
2022-02-24 2022-02-22 0.874 224,374 +0 0.00% 196,000
2022-02-23 2022-02-21 0.886 224,374 +0 0.00% 198,800
2022-02-22 2022-02-18 0.886 224,374 +0 0.00% 198,800
2022-02-21 2022-02-17 0.899 224,374 +0 0.00% 201,600
2022-02-18 2022-02-16 0.886 224,374 +0 0.00% 198,800
2022-02-17 2022-02-15 0.899 224,374 +0 0.00% 201,600
2022-02-16 2022-02-14 0.886 224,374 +0 0.00% 198,800
2022-02-15 2022-02-11 0.911 224,374 +0 0.00% 204,400
2022-02-14 2022-02-10 0.936 224,374 +0 0.00% 210,000
2022-02-11 2022-02-09 0.936 224,374 +0 0.00% 210,000
2022-02-10 2022-02-08 0.936 224,374 +0 0.00% 210,000
2022-02-09 2022-02-07 0.948 224,374 +0 0.00% 212,800
2022-02-08 2022-02-04 0.923 224,374 +0 0.00% 207,200
2022-02-07 2022-01-31 0.936 224,374 +0 0.00% 210,000
2022-02-04 2022-01-27 0.886 224,374 +0 0.00% 198,800
2022-01-28 2022-01-26 0.899 224,374 +0 0.00% 201,600
2022-01-27 2022-01-25 0.886 224,374 +0 0.00% 198,800
2022-01-26 2022-01-24 0.936 224,374 +0 0.00% 210,000
2022-01-25 2022-01-21 0.936 224,374 +0 0.00% 210,000
2022-01-24 2022-01-20 0.948 224,374 +0 0.00% 212,800
2022-01-21 2022-01-19 0.936 224,374 +0 0.00% 210,000
2022-01-20 2022-01-18 0.936 224,374 +0 0.00% 210,000
2022-01-19 2022-01-17 0.923 224,374 +0 0.00% 207,200
2022-01-18 2022-01-14 0.936 224,374 +0 0.00% 210,000
2022-01-17 2022-01-13 0.936 224,374 +0 0.00% 210,000
2022-01-14 2022-01-12 0.948 224,374 +0 0.00% 212,800
2022-01-13 2022-01-11 0.936 224,374 +0 0.00% 210,000
2022-01-12 2022-01-10 0.936 224,374 +0 0.00% 210,000
2022-01-11 2022-01-07 0.948 224,374 +0 0.00% 212,800
2022-01-10 2022-01-06 0.961 224,374 +0 0.00% 215,600
2022-01-07 2022-01-05 0.961 224,374 +0 0.00% 215,600
2022-01-06 2022-01-04 1.011 224,374 +0 0.00% 226,800
2022-01-05 2022-01-03 1.061 224,374 +0 0.00% 238,000
2022-01-04 2021-12-31 1.023 224,374 +0 0.00% 229,600
2022-01-03 2021-12-29 1.023 224,374 +0 0.00% 229,600
2021-12-30 2021-12-28 1.036 224,374 +0 0.00% 232,400
2021-12-29 2021-12-24 1.073 224,374 +0 0.00% 240,800
2021-12-28 2021-12-22 0.998 224,374 +0 0.00% 224,000
2021-12-23 2021-12-21 1.011 224,374 +0 0.00% 226,800
2021-12-22 2021-12-20 1.011 224,374 +0 0.00% 226,800
2021-12-21 2021-12-17 1.086 224,374 +0 0.00% 243,600
2021-12-20 2021-12-16 1.086 224,374 +0 0.00% 243,600
2021-12-17 2021-12-15 1.023 224,374 +0 0.00% 229,600
2021-12-16 2021-12-14 0.961 224,374 +0 0.00% 215,600
2021-12-15 2021-12-13 0.986 224,374 +0 0.00% 221,200
2021-12-14 2021-12-10 0.998 224,374 +0 0.00% 224,000
2021-12-13 2021-12-09 1.011 224,374 +0 0.00% 226,800
2021-12-10 2021-12-08 0.973 224,374 +0 0.00% 218,400
2021-12-09 2021-12-07 0.961 224,374 +0 0.00% 215,600
2021-12-08 2021-12-06 0.961 224,374 +0 0.00% 215,600
2021-12-07 2021-12-03 0.986 224,374 +0 0.00% 221,200
2021-12-06 2021-12-02 0.973 224,374 +0 0.00% 218,400
2021-12-03 2021-12-01 1.011 224,374 +0 0.00% 226,800
2021-12-02 2021-11-30 0.998 224,374 +0 0.00% 224,000
2021-12-01 2021-11-29 0.986 224,374 +0 0.00% 221,200
2021-11-30 2021-11-26 0.923 224,374 +0 0.00% 207,200
2021-11-29 2021-11-25 0.936 224,374 +0 0.00% 210,000
2021-11-26 2021-11-24 0.936 224,374 +0 0.00% 210,000
2021-11-25 2021-11-23 0.936 224,374 +0 0.00% 210,000
2021-11-24 2021-11-22 0.961 224,374 +0 0.00% 215,600
2021-11-23 2021-11-19 0.998 224,374 +0 0.00% 224,000
2021-11-22 2021-11-18 0.973 224,374 +0 0.00% 218,400
2021-11-19 2021-11-17 0.973 224,374 +0 0.00% 218,400
2021-11-18 2021-11-16 0.973 224,374 +0 0.00% 218,400
2021-11-17 2021-11-15 0.948 224,374 +0 0.00% 212,800
2021-11-16 2021-11-12 0.948 224,374 +0 0.00% 212,800
2021-11-15 2021-11-11 0.961 224,374 +0 0.00% 215,600
2021-11-12 2021-11-10 0.948 224,374 +0 0.00% 212,800
2021-11-11 2021-11-09 0.986 224,374 +0 0.00% 221,200
2021-11-10 2021-11-08 0.948 224,374 +0 0.00% 212,800
2021-11-09 2021-11-05 0.973 224,374 +0 0.00% 218,400
2021-11-08 2021-11-04 1.011 224,374 +0 0.00% 226,800
2021-11-05 2021-11-03 0.973 224,374 +0 0.00% 218,400
2021-11-04 2021-11-02 0.961 224,374 +0 0.00% 215,600
2021-11-03 2021-11-01 0.986 224,374 +0 0.00% 221,200
2021-11-02 2021-10-29 1.023 224,374 +0 0.00% 229,600
2021-11-01 2021-10-28 1.023 224,374 +0 0.00% 229,600
2021-10-29 2021-10-27 1.023 224,374 +0 0.00% 229,600
2021-10-28 2021-10-26 0.998 224,374 +0 0.00% 224,000
2021-10-27 2021-10-25 0.998 224,374 +0 0.00% 224,000
2021-10-26 2021-10-22 0.973 224,374 +0 0.00% 218,400
2021-10-25 2021-10-21 0.998 224,374 +0 0.00% 224,000
2021-10-22 2021-10-20 1.023 224,374 +0 0.00% 229,600
2021-10-21 2021-10-19 1.036 224,374 +0 0.00% 232,400
2021-10-20 2021-10-18 0.998 224,374 +0 0.00% 224,000
2021-10-19 2021-10-15 1.011 224,374 -40,066 0.00% 226,800
2021-10-11 2021-10-07 1.161 264,440 +40,066 0.00% 306,900
2021-10-04 2021-09-29 1.223 224,374 -1,642,735 0.00% 274,400
2021-09-30 2021-09-28 1.210 1,867,109 -2,964,937 0.03% 2,260,100
2021-09-29 2021-09-27 1.111 4,832,046 +1,923,203 0.07% 5,366,700
2021-09-28 2021-09-24 1.023 2,908,843 +2,564,269 0.04% 2,976,600
2021-08-30 2021-08-26 0.998 344,574 -2,003,335 0.01% 344,000
2021-08-27 2021-08-25 1.023 2,347,909 +2,003,335 0.04% 2,402,600
2021-08-09 2021-08-05 0.849 344,574 -80,133 0.01% 292,400
2021-05-25 2021-05-21 0.700 424,707 +23,595 0.01% 297,423
2021-02-19 2021-02-17 0.793 401,112 -151,363 0.01% 318,000
2021-02-18 2021-02-16 0.806 552,475 +151,363 0.01% 445,300
2021-02-16 2021-02-09 0.793 401,112 -121,091 0.01% 318,000
2021-02-10 2021-02-08 0.766 522,203 +121,091 0.01% 400,200
2020-11-26 2020-11-24 0.641 401,112 -52,977 0.01% 257,050
2020-06-03 2020-06-01 0.431 454,089 +36,620 0.01% 195,789
2019-08-29 2019-08-27 0.517 417,469 -6,958 0.01% 216,000
2019-05-30 2019-05-28 0.489 424,427 -13,916 0.01% 207,400
2019-05-02 2019-04-29 0.568 438,343 +22,771 0.01% 249,195
2018-05-31 2018-05-29 0.577 415,572 +11,544 0.01% 239,760
2018-01-15 2018-01-11 0.554 404,028 -641,314 0.01% 223,650
2018-01-12 2018-01-10 0.554 1,045,342 +641,314 0.02% 578,650
2017-10-20 2017-10-18 0.632 404,028 -551,530 0.01% 255,150
2017-10-19 2017-10-17 0.608 955,558 +551,530 0.02% 581,100
2017-10-13 2017-10-11 0.569 404,028 -622,075 0.01% 229,950
2017-10-12 2017-10-10 0.561 1,026,103 -19,239 0.02% 576,000
2017-10-11 2017-10-09 0.554 1,045,342 +641,314 0.02% 578,650
2017-10-10 2017-10-06 0.561 404,028 -641,314 0.01% 226,800
2017-10-09 2017-10-04 0.569 1,045,342 +641,314 0.02% 594,950
2017-09-15 2017-09-13 0.546 404,028 -25,653 0.01% 220,500
2017-07-19 2017-07-17 0.507 429,681 -134,676 0.01% 217,750
2017-07-18 2017-07-14 0.522 564,357 -185,981 0.01% 294,800
2017-07-17 2017-07-13 0.515 750,338 +320,657 0.01% 386,100
2017-07-12 2017-07-10 0.522 429,681 -230,873 0.01% 224,450
2017-07-11 2017-07-07 0.522 660,554 +230,873 0.01% 345,050
2017-06-16 2017-06-14 0.515 429,681 -480,985 0.01% 221,100
2017-06-15 2017-06-13 0.522 910,666 +480,985 0.02% 475,700
2017-06-14 2017-06-12 0.522 429,681 -6,413 0.01% 224,450
2017-06-13 2017-06-09 0.538 436,094 +6,413 0.01% 234,600
2017-06-12 2017-06-08 0.530 429,681 -513,051 0.01% 227,800
2017-06-09 2017-06-07 0.562 942,732 +513,051 0.02% 529,632
2017-06-08 2017-06-06 0.562 429,681 +12,277 0.01% 241,397
2017-06-05 2017-06-01 0.562 417,404 -473,473 0.01% 234,500
2017-06-02 2017-05-31 0.554 890,877 +473,473 0.02% 493,350
2017-05-18 2017-05-16 0.562 417,404 -105,909 0.01% 234,500
2017-05-17 2017-05-15 0.546 523,313 +105,909 0.01% 285,600
2017-05-11 2017-05-09 0.578 417,404 -124,598 0.01% 241,200
2017-05-10 2017-05-08 0.578 542,002 -249,197 0.01% 313,200
2017-05-09 2017-05-05 0.578 791,199 -37,379 0.01% 457,200
2017-05-08 2017-05-04 0.586 828,578 +411,174 0.02% 485,450
2017-04-25 2017-04-21 0.610 417,404 -180,667 0.01% 254,600
2017-04-24 2017-04-20 0.594 598,071 -199,358 0.01% 355,200
2017-04-21 2017-04-19 0.602 797,429 -56,069 0.01% 480,000
2017-04-20 2017-04-18 0.610 853,498 +436,094 0.02% 520,600
2017-04-18 2017-04-12 0.610 417,404 -124,598 0.01% 254,600
2017-04-13 2017-04-11 0.610 542,002 +124,598 0.01% 330,600
2017-04-10 2017-04-06 0.610 417,404 -622,991 0.01% 254,600
2017-04-07 2017-04-05 0.618 1,040,395 +205,587 0.02% 642,950
2017-04-06 2017-04-03 0.634 834,808 +417,404 0.02% 529,300
2017-04-05 2017-03-31 0.634 417,404 -622,991 0.01% 264,650
2017-04-03 2017-03-30 0.634 1,040,395 +622,991 0.02% 659,650
2017-03-29 2017-03-27 0.658 417,404 -622,991 0.01% 274,700
2017-03-28 2017-03-24 0.650 1,040,395 +622,991 0.02% 676,350
2017-03-10 2017-03-08 0.674 417,404 -186,897 0.01% 281,400
2017-03-09 2017-03-07 0.674 604,301 +186,897 0.01% 407,400
2017-02-07 2017-02-03 0.690 417,404 -124,598 0.01% 288,100
2017-02-06 2017-02-02 0.674 542,002 +186,897 0.01% 365,400
2017-02-03 2017-02-01 0.690 355,105 -62,299 0.01% 245,100
2017-01-19 2017-01-17 0.626 417,404 -74,759 0.01% 261,300
2017-01-18 2017-01-16 0.618 492,163 +74,759 0.01% 304,150
2017-01-13 2017-01-11 0.642 417,404 -186,897 0.01% 268,000
2017-01-12 2017-01-10 0.642 604,301 +186,897 0.01% 388,000
2017-01-10 2017-01-06 0.642 417,404 -6,230 0.01% 268,000
2017-01-09 2017-01-05 0.650 423,634 +6,230 0.01% 275,400
2017-01-06 2017-01-04 0.650 417,404 -249,197 0.01% 271,350
2017-01-05 2017-01-03 0.650 666,601 +249,197 0.01% 433,350
2016-12-19 2016-12-15 0.634 417,404 -622,991 0.01% 264,650
2016-12-16 2016-12-14 0.650 1,040,395 +622,991 0.02% 676,350
2016-12-12 2016-12-08 0.666 417,404 -218,047 0.01% 278,050
2016-12-09 2016-12-07 0.658 635,451 +218,047 0.01% 418,200
2016-11-28 2016-11-24 0.618 417,404 -168,208 0.01% 257,950
2016-11-25 2016-11-23 0.618 585,612 +168,208 0.01% 361,900
2016-10-25 2016-10-20 0.634 417,404 -93,449 0.01% 264,650
2016-10-24 2016-10-19 0.626 510,853 +93,449 0.01% 319,800
2016-10-03 2016-09-29 0.730 417,404 -311,496 0.01% 304,850
2016-09-30 2016-09-28 0.730 728,900 +311,496 0.01% 532,350
2016-09-20 2016-09-15 0.730 417,404 -292,806 0.01% 304,850
2016-09-19 2016-09-14 0.722 710,210 +292,806 0.01% 513,000
2016-09-15 2016-09-13 0.738 417,404 -31,150 0.01% 308,200
2016-09-14 2016-09-12 0.738 448,554 +31,150 0.01% 331,200
2016-08-18 2016-08-16 0.795 417,404 +8,518 0.01% 331,720
2016-08-08 2016-08-04 0.778 408,886 -109,849 0.01% 318,250
2016-08-05 2016-08-03 0.754 518,735 +109,849 0.01% 391,000
2016-08-01 2016-07-28 0.811 408,886 +61,028 0.01% 331,650
2016-07-22 2016-07-20 0.705 347,858 +61,028 0.01% 245,100
2016-07-14 2016-07-12 0.721 286,830 -61,028 0.01% 206,800
2016-06-29 2016-06-27 0.680 347,858 +61,028 0.01% 236,550
2016-06-28 2016-06-24 0.696 286,830 -122,056 0.01% 199,750
2016-06-21 2016-06-17 0.713 408,886 -61,027 0.01% 291,450
2016-06-20 2016-06-16 0.688 469,913 +61,027 0.01% 323,400
2016-06-17 2016-06-15 0.705 408,886 -61,027 0.01% 288,100
2016-06-07 2016-06-03 0.705 469,913 -305,139 0.01% 331,100
2016-06-06 2016-06-02 0.705 775,052 +305,139 0.01% 546,100
2016-05-31 2016-05-27 0.680 469,913 -292,933 0.01% 319,550
2016-05-30 2016-05-26 0.672 762,846 +292,933 0.01% 512,500
2016-04-20 2016-04-18 0.672 469,913 +61,027 0.01% 315,700
2016-04-19 2016-04-15 0.680 408,886 -61,027 0.01% 278,050
2016-01-22 2016-01-20 0.549 469,913 -366,167 0.01% 257,950
2015-11-16 2015-11-12 0.770 836,080 -61,027 0.02% 643,900
2015-11-11 2015-11-09 0.746 897,107 +61,027 0.02% 668,850
2015-11-10 2015-11-06 0.787 836,080 -61,027 0.02% 657,600
2015-11-04 2015-11-02 0.836 897,107 +61,027 0.02% 749,700
2015-10-23 2015-10-20 0.934 836,080 -36,616 0.02% 780,900
2015-10-16 2015-10-14 0.983 872,696 +36,616 0.02% 858,000
2015-10-15 2015-10-13 0.950 836,080 +61,028 0.02% 794,600
2015-10-13 2015-10-09 0.950 775,052 -61,028 0.01% 736,600
2015-08-28 2015-08-26 0.746 836,080 -61,027 0.02% 623,350
2015-08-27 2015-08-25 0.746 897,107 +61,027 0.02% 668,850
2015-08-24 2015-08-20 0.869 836,080 +16,394 0.02% 726,648
2015-08-20 2015-08-18 0.903 819,686 -29,915 0.02% 739,800
2015-08-14 2015-08-12 0.903 849,601 -448,733 0.02% 766,800
2015-08-13 2015-08-11 0.919 1,298,334 -149,578 0.02% 1,193,500
2015-08-12 2015-08-10 0.903 1,447,912 -119,662 0.03% 1,306,800
2015-08-10 2015-08-06 0.869 1,567,574 -119,662 0.03% 1,362,400
2015-08-07 2015-08-05 0.852 1,687,236 +119,662 0.03% 1,438,200
2015-08-04 2015-07-31 0.827 1,567,574 -59,831 0.03% 1,296,900
2015-07-28 2015-07-24 0.869 1,627,405 +59,831 0.03% 1,414,400
2015-07-24 2015-07-22 0.886 1,567,574 -149,578 0.03% 1,388,600
2015-07-23 2015-07-21 0.886 1,717,152 +149,578 0.03% 1,521,100
2015-07-14 2015-07-10 0.869 1,567,574 -59,831 0.03% 1,362,400
2015-07-10 2015-07-08 0.694 1,627,405 -538,480 0.03% 1,128,800
2015-07-09 2015-07-07 0.719 2,165,885 +239,324 0.04% 1,556,600
2015-07-08 2015-07-06 0.794 1,926,561 +287,189 0.04% 1,529,500
2015-07-06 2015-07-02 0.936 1,639,372 +598,311 0.03% 1,534,400
2015-07-03 2015-06-30 0.986 1,041,061 -598,311 0.02% 1,026,600
2015-07-02 2015-06-29 0.919 1,639,372 +179,494 0.03% 1,507,000
2015-06-26 2015-06-24 1.053 1,459,878 -59,831 0.03% 1,537,200
2015-06-23 2015-06-19 1.003 1,519,709 +239,324 0.03% 1,524,000
2015-06-22 2015-06-18 1.053 1,280,385 -59,831 0.02% 1,348,200
2015-06-19 2015-06-17 1.036 1,340,216 -682,075 0.03% 1,388,800
2015-06-16 2015-06-12 1.020 2,022,291 +11,967 0.04% 2,061,800
2015-06-11 2015-06-09 0.969 2,010,324 +239,324 0.04% 1,948,800
2015-06-05 2015-06-03 1.120 1,771,000 +59,831 0.03% 1,983,200
2015-06-04 2015-06-02 1.187 1,711,169 -41,882 0.03% 2,030,600
2015-06-03 2015-06-01 1.203 1,753,051 -11,966 0.03% 2,109,600
2015-06-02 2015-05-29 1.187 1,765,017 -119,662 0.03% 2,094,500
2015-06-01 2015-05-28 1.170 1,884,679 +179,493 0.04% 2,205,000
2015-05-29 2015-05-27 1.187 1,705,186 -239,324 0.03% 2,023,500
2015-05-27 2015-05-22 1.053 1,944,510 +478,649 0.04% 2,047,500
2015-05-26 2015-05-21 1.103 1,465,861 +179,493 0.03% 1,616,999
2015-05-22 2015-05-20 1.103 1,286,368 +299,155 0.02% 1,419,000
2015-05-21 2015-05-19 1.120 987,213 -119,662 0.02% 1,105,500
2015-05-20 2015-05-18 1.086 1,106,875 +221,375 0.02% 1,202,500
2015-05-19 2015-05-15 1.053 885,500 +59,831 0.02% 932,400
2015-05-18 2015-05-14 1.086 825,669 +125,645 0.02% 897,000
2015-05-14 2015-05-12 1.003 700,024 -161,544 0.01% 702,000
2015-05-12 2015-05-08 1.003 861,568 -137,611 0.02% 864,000
2015-05-11 2015-05-07 0.986 999,179 +191,459 0.02% 985,300
2015-05-08 2015-05-06 1.036 807,720 -41,881 0.02% 837,000
2015-05-07 2015-05-05 1.020 849,601 +155,560 0.02% 866,200
2015-05-05 2015-04-30 1.053 694,041 +59,832 0.01% 730,800
2015-05-04 2015-04-29 1.070 634,209 -179,494 0.01% 678,400
2015-04-29 2015-04-27 1.103 813,703 +125,646 0.02% 897,600
2015-04-28 2015-04-24 1.103 688,057 -29,916 0.01% 759,000
2015-04-24 2015-04-22 1.036 717,973 +59,831 0.01% 744,000
2015-04-23 2015-04-21 0.936 658,142 -59,831 0.01% 616,000
2015-04-22 2015-04-20 0.919 717,973 +59,831 0.01% 660,000
2015-04-17 2015-04-15 1.003 658,142 -59,831 0.01% 660,000
2015-04-16 2015-04-14 1.020 717,973 +107,696 0.01% 732,000
2015-04-15 2015-04-13 1.070 610,277 +101,713 0.01% 652,800
2015-04-13 2015-04-09 0.969 508,564 -77,781 0.01% 493,000
2015-04-10 2015-04-08 0.903 586,345 +137,612 0.01% 529,200
2015-04-09 2015-04-02 0.903 448,733 -89,747 0.01% 405,000
2015-04-08 2015-04-01 0.903 538,480 +89,747 0.01% 486,000
2015-04-01 2015-03-30 0.852 448,733 +59,831 0.01% 382,500
2015-03-31 2015-03-27 0.802 388,902 -47,865 0.01% 312,000
2015-03-30 2015-03-26 0.794 436,767 -59,831 0.01% 346,750
2015-03-24 2015-03-20 0.852 496,598 +59,831 0.01% 423,300
2015-03-23 2015-03-19 0.886 436,767 +77,781 0.01% 386,900
2015-03-20 2015-03-18 0.919 358,986 -89,747 0.01% 330,000
2015-03-18 2015-03-16 0.852 448,733 +29,915 0.01% 382,500
2015-03-17 2015-03-13 0.852 418,818 -29,915 0.01% 357,000
2015-03-16 2015-03-12 0.836 448,733 -29,916 0.01% 375,000
2015-03-13 2015-03-11 0.827 478,649 -59,831 0.01% 396,000
2015-03-12 2015-03-10 0.852 538,480 +59,831 0.01% 459,000
2015-03-10 2015-03-06 0.886 478,649 +59,831 0.01% 424,000
2015-03-09 2015-03-05 0.903 418,818 -35,898 0.01% 378,000
2015-03-05 2015-03-03 0.827 454,716 -23,933 0.01% 376,200
2015-03-03 2015-02-27 0.744 478,649 +59,831 0.01% 356,000
2015-03-02 2015-02-26 0.744 418,818 -119,662 0.01% 311,500
2015-02-24 2015-02-18 0.769 538,480 +119,662 0.01% 414,000
2015-02-17 2015-02-13 0.735 418,818 -59,831 0.01% 308,000
2015-02-10 2015-02-06 0.735 478,649 +59,831 0.01% 352,000
2015-02-09 2015-02-05 0.752 418,818 -59,831 0.01% 315,000
2015-02-02 2015-01-29 0.802 478,649 +59,831 0.01% 384,000
2015-01-30 2015-01-28 0.819 418,818 -59,831 0.01% 343,000
2015-01-28 2015-01-26 0.744 478,649 +59,831 0.01% 356,000
2015-01-27 2015-01-23 0.744 418,818 -59,831 0.01% 311,500
2015-01-22 2015-01-20 0.744 478,649 +59,831 0.01% 356,000
2015-01-21 2015-01-19 0.744 418,818 -29,915 0.01% 311,500
2015-01-19 2015-01-15 0.802 448,733 -29,916 0.01% 360,000
2015-01-12 2015-01-08 0.836 478,649 +119,663 0.01% 400,000
2015-01-08 2015-01-06 0.777 358,986 -598,311 0.01% 279,000
2015-01-05 2014-12-31 0.694 957,297 +598,311 0.02% 664,000
2014-12-15 2014-12-11 0.744 358,986 -11,967 0.01% 267,000
2014-11-27 2014-11-25 0.886 370,953 +11,967 0.01% 328,600
2014-10-07 2014-10-03 1.020 358,986 +59,831 0.01% 366,000
2014-09-16 2014-09-12 1.220 299,155 -17,950 0.01% 365,000
2014-08-28 2014-08-26 1.237 317,105 +11,966 0.01% 392,200
2014-08-27 2014-08-25 1.170 305,139 -47,864 0.01% 357,001
2014-08-06 2014-08-04 1.053 353,003 +47,864 0.01% 371,700
2014-07-08 2014-07-04 1.086 305,139 +5,984 0.01% 331,501
2014-06-19 2014-06-17 1.086 299,155 -11,967 0.01% 325,000
2014-06-03 2014-05-29 0.969 311,122 -23,932 0.01% 301,600
2014-05-22 2014-05-20 0.986 335,054 +23,932 0.01% 330,400
2014-05-08 2014-05-05 0.919 311,122 +11,967 0.01% 286,000
2014-03-13 2014-03-11 1.254 299,155 -35,899 0.01% 374,999
2014-02-12 2014-02-10 1.220 335,054 +5,983 0.01% 408,800
2014-02-04 2014-01-28 1.237 329,071 +29,916 0.01% 407,000
2014-01-22 2014-01-20 1.320 299,155 +26,323 0.01% 394,999
2014-01-21 2014-01-17 1.337 272,832 +3,592 0.01% 364,803
2014-01-15 2014-01-13 1.153 269,240 -41,882 0.01% 310,500
2014-01-13 2014-01-09 1.137 311,122 +41,882 0.01% 353,600
2014-01-10 2014-01-08 1.120 269,240 +11,966 0.01% 301,500
2014-01-09 2014-01-07 1.153 257,274 -17,949 0.01% 296,700
2014-01-03 2013-12-31 1.036 275,223 +17,949 0.01% 285,200
2013-12-18 2013-12-16 0.819 257,274 -5,983 0.01% 210,700
2013-12-12 2013-12-10 0.827 263,257 -179,493 0.01% 217,800
2013-12-11 2013-12-09 0.836 442,750 +179,493 0.01% 370,000
2013-12-05 2013-12-03 0.694 263,257 -5,983 0.01% 182,600
2013-11-26 2013-11-22 0.660 269,240 -5,983 0.01% 177,750
2013-11-25 2013-11-21 0.593 275,223 -5,983 0.01% 163,300
2013-11-13 2013-11-11 0.543 281,206 -5,983 0.01% 152,750
2013-11-12 2013-11-08 0.510 287,189 +5,983 0.01% 146,400
2013-11-06 2013-11-04 0.543 281,206 -5,983 0.01% 152,750
2013-10-31 2013-10-29 0.518 287,189 +5,983 0.01% 148,800
2013-10-23 2013-10-21 0.552 281,206 -5,983 0.01% 155,100
2013-10-21 2013-10-17 0.518 287,189 -5,983 0.01% 148,800
2013-10-11 2013-10-09 0.493 293,172 -5,983 0.01% 144,550
2013-10-10 2013-10-08 0.468 299,155 -5,984 0.01% 140,000
2013-10-09 2013-10-07 0.468 305,139 +5,984 0.01% 142,800
2013-10-04 2013-10-02 0.468 299,155 -5,984 0.01% 140,000
2013-09-27 2013-09-25 0.460 305,139 +5,984 0.01% 140,250
2013-09-10 2013-09-06 0.476 299,155 -11,967 0.01% 142,500
2013-09-09 2013-09-05 0.476 311,122 +5,983 0.01% 148,200
2013-09-06 2013-09-04 0.468 305,139 -5,983 0.01% 142,800
2013-09-03 2013-08-30 0.460 311,122 -59,831 0.01% 143,000
2013-09-02 2013-08-29 0.468 370,953 -59,831 0.01% 173,600
2013-08-30 2013-08-28 0.468 430,784 +59,831 0.01% 201,600
2013-08-22 2013-08-20 0.468 370,953 +11,967 0.01% 173,600
2013-08-15 2013-08-12 0.518 358,986 +59,831 0.01% 186,000
2013-08-09 2013-08-07 0.493 299,155 -5,984 0.01% 147,500
2013-08-06 2013-08-02 0.501 305,139 +5,984 0.01% 153,000
2013-08-05 2013-08-01 0.501 299,155 -59,831 0.01% 150,000
2013-07-29 2013-07-25 0.510 358,986 +47,864 0.01% 183,000
2013-07-26 2013-07-24 0.485 311,122 +5,983 0.01% 150,800
2013-07-24 2013-07-22 0.476 305,139 +5,984 0.01% 145,350
2013-07-23 2013-07-19 0.476 299,155 -59,831 0.01% 142,500
2013-07-22 2013-07-18 0.468 358,986 -59,832 0.01% 168,000
2013-07-19 2013-07-17 0.476 418,818 +119,663 0.01% 199,500
2013-06-28 2013-06-26 0.460 299,155 -11,967 0.01% 137,500
2013-06-27 2013-06-25 0.443 311,122 +11,967 0.01% 137,800
2013-06-26 2013-06-24 0.468 299,155 +5,983 0.01% 140,000
2013-06-25 2013-06-21 0.493 293,172 -5,983 0.01% 144,550
2013-06-24 2013-06-20 0.476 299,155 +5,983 0.01% 142,500
2013-06-20 2013-06-18 0.493 293,172 +5,983 0.01% 144,550
2013-06-18 2013-06-14 0.485 287,189 -59,831 0.01% 139,200
2013-06-17 2013-06-13 0.485 347,020 +11,966 0.01% 168,200
2013-06-13 2013-06-10 0.501 335,054 -556,429 0.01% 168,000
2013-06-04 2013-05-31 0.535 891,483 -59,831 0.02% 476,800
2013-06-03 2013-05-30 0.526 951,314 +59,831 0.02% 500,850
2013-05-31 2013-05-29 0.560 891,483 +556,429 0.02% 499,150
2013-05-30 2013-05-28 0.552 335,054 +59,831 0.01% 184,800
2013-05-23 2013-05-21 0.543 275,223 -59,831 0.01% 149,500
2013-05-22 2013-05-20 0.552 335,054 +59,831 0.01% 184,800
2013-05-20 2013-05-15 0.585 275,223 -682,074 0.01% 161,000
2013-05-16 2013-05-14 0.518 957,297 +287,189 0.02% 496,000
2013-05-15 2013-05-13 0.510 670,108 +394,885 0.02% 341,600
2013-03-22 2013-03-20 0.510 275,223 -59,831 0.01% 140,300
2013-03-19 2013-03-15 0.485 335,054 +59,831 0.01% 162,400
2013-03-14 2013-03-12 0.518 275,223 -197,443 0.01% 142,600
2013-03-12 2013-03-08 0.568 472,666 +197,443 0.01% 268,600
2013-03-01 2013-02-27 0.518 275,223 -5,983 0.01% 142,600
2013-02-06 2013-02-04 0.526 281,206 +5,983 0.01% 148,050
2012-11-20 2012-11-16 0.396 275,223 -5,983 0.01% 109,020
2012-11-19 2012-11-15 0.386 281,206 -17,949 0.01% 108,570
2012-11-14 2012-11-12 0.399 299,155 +17,949 0.01% 119,500
2012-11-12 2012-11-08 0.426 281,206 +5,983 0.01% 119,850
2012-11-07 2012-11-05 0.351 275,223 -35,899 0.01% 96,600
2012-10-26 2012-10-24 0.369 311,122 +35,899 0.01% 114,920
2012-10-24 2012-10-19 0.339 275,223 -53,848 0.01% 93,380
2012-10-09 2012-10-05 0.334 329,071 -5,983 0.01% 110,000
2012-10-08 2012-10-04 0.329 335,054 +5,983 0.01% 110,320
2012-09-17 2012-09-13 0.346 329,071 +53,848 0.01% 113,850
2012-08-13 2012-08-09 0.383 275,223 -59,831 0.01% 105,340
2012-08-10 2012-08-08 0.383 335,054 +59,831 0.01% 128,240
2012-06-05 2012-06-01 0.520 275,223 +9,829 0.01% 143,111
2012-05-29 2012-05-25 0.494 265,394 -75,002 0.01% 131,100
2012-05-28 2012-05-24 0.477 340,396 -46,156 0.01% 162,250
2012-05-18 2012-05-16 0.494 386,552 -438,476 0.01% 190,950
2012-04-19 2012-04-17 0.589 825,028 -17,308 0.02% 486,200
2012-03-16 2012-03-14 0.667 842,336 -5,770 0.02% 562,100
2012-03-08 2012-03-06 0.685 848,106 +282,702 0.02% 580,650
2012-03-07 2012-03-05 0.728 565,404 +5,770 0.01% 411,600
2012-03-06 2012-03-02 0.737 559,634 -276,933 0.01% 412,250
2012-02-29 2012-02-27 0.685 836,567 +392,321 0.02% 572,750
2012-02-28 2012-02-24 0.711 444,246 +115,389 0.01% 315,700
2012-02-27 2012-02-23 0.737 328,857 -230,777 0.01% 242,250
2012-02-23 2012-02-21 0.685 559,634 -17,309 0.01% 383,150
2012-02-22 2012-02-20 0.641 576,943 +75,003 0.01% 370,000
2012-02-20 2012-02-16 0.693 501,940 -69,233 0.01% 348,000
2012-02-16 2012-02-14 0.615 571,173 +155,774 0.01% 351,450
2012-02-15 2012-02-13 0.589 415,399 +86,542 0.01% 244,800
2011-12-29 2011-12-23 0.520 328,857 -5,770 0.01% 171,000
2011-12-23 2011-12-21 0.529 334,627 +5,770 0.01% 176,900
2011-12-20 2011-12-16 0.529 328,857 -17,309 0.01% 173,850
2011-12-19 2011-12-15 0.529 346,166 +17,309 0.01% 183,000
2011-08-16 2011-08-12 0.832 328,857 +46,155 0.01% 273,600
2011-07-21 2011-07-19 1.023 282,702 -17,308 0.01% 289,100
2011-07-19 2011-07-15 1.040 300,010 +11,539 0.01% 312,000
2011-07-18 2011-07-14 1.092 288,471 +5,769 0.01% 315,000
2011-07-06 2011-07-04 1.248 282,702 -5,769 0.01% 352,800
2011-07-05 2011-06-30 1.179 288,471 +5,769 0.01% 340,000
2011-06-28 2011-06-24 1.231 282,702 -5,769 0.01% 347,900
2011-06-27 2011-06-23 1.213 288,471 -5,770 0.01% 350,000
2011-06-24 2011-06-22 1.231 294,241 +5,770 0.01% 362,100
2011-06-21 2011-06-17 1.231 288,471 -11,539 0.01% 355,000
2011-06-10 2011-06-08 1.265 300,010 +11,539 0.01% 379,600
2011-06-08 2011-06-03 1.300 288,471 +5,769 0.01% 375,000
2011-06-02 2011-05-31 1.369 282,702 -5,769 0.01% 387,100
2011-05-31 2011-05-27 1.300 288,471 +5,769 0.01% 375,000
2011-05-17 2011-05-13 1.387 282,702 -5,769 0.01% 392,000
2011-05-16 2011-05-12 1.387 288,471 -5,770 0.01% 400,000
2011-05-13 2011-05-11 1.387 294,241 +5,770 0.01% 408,000
2011-05-06 2011-05-04 1.404 288,471 -17,309 0.01% 405,000
2011-04-29 2011-04-27 1.404 305,780 +17,309 0.01% 429,301
2011-04-12 2011-04-08 1.369 288,471 +51,925 0.01% 395,000
2011-04-04 2011-03-31 1.439 236,546 -17,309 0.01% 340,299
2011-03-24 2011-03-22 1.456 253,855 -5,769 0.01% 369,600
2011-03-21 2011-03-17 1.387 259,624 -46,156 0.01% 360,000
2011-03-18 2011-03-16 1.387 305,780 +57,695 0.01% 424,001
2011-03-11 2011-03-09 1.404 248,085 -34,617 0.01% 348,300
2011-03-10 2011-03-08 1.352 282,702 +34,617 0.01% 382,200
2011-01-06 2011-01-04 1.369 248,085 -5,770 0.01% 339,700
2010-11-18 2010-11-16 1.317 253,855 -5,769 0.01% 334,400
2010-11-15 2010-11-11 1.387 259,624 -11,539 0.01% 360,000
2010-11-10 2010-11-08 1.369 271,163 +17,308 0.01% 371,300
2010-10-28 2010-10-26 1.439 253,855 +17,309 0.01% 365,200
2010-10-27 2010-10-25 1.456 236,546 +23,077 0.01% 344,399
2010-09-02 2010-08-31 1.421 213,469 -46,155 0.01% 303,400
2010-08-19 2010-08-17 1.491 259,624 -11,539 0.01% 387,000
2010-07-02 2010-06-29 1.335 271,163 -865,414 0.01% 361,900
2010-06-23 2010-06-21 1.213 1,136,577 -288,471 0.03% 1,379,000
2010-06-21 2010-06-17 1.213 1,425,048 -317,319 0.03% 1,729,000
2010-06-14 2010-06-10 1.144 1,742,367 +317,319 0.04% 1,993,201
2010-06-07 2010-06-03 1.265 1,425,048 -288,471 0.03% 1,803,100
2010-06-04 2010-06-02 1.231 1,713,519 +288,471 0.04% 2,108,700
2010-06-03 2010-06-01 1.265 1,425,048 -288,471 0.03% 1,803,100
2010-05-31 2010-05-27 1.265 1,713,519 -288,472 0.04% 2,168,099
2010-05-28 2010-05-26 1.179 2,001,991 -1,442,356 0.05% 2,359,600
2010-05-27 2010-05-25 1.196 3,444,347 -1,009,650 0.08% 4,119,300
2010-05-25 2010-05-20 1.283 4,453,997 +576,943 0.11% 5,712,801
2010-05-18 2010-05-14 1.421 3,877,054 +219,238 0.09% 5,510,400
2010-05-13 2010-05-11 1.404 3,657,816 -46,155 0.09% 5,135,400
2010-05-12 2010-05-10 1.404 3,703,971 +576,942 0.09% 5,200,200
2010-05-10 2010-05-06 1.369 3,127,029 +346,166 0.07% 4,281,800
2010-04-23 2010-04-21 1.525 2,780,863 +173,083 0.07% 4,241,600
2010-04-22 2010-04-20 1.525 2,607,780 +11,538 0.06% 3,977,599
2010-04-14 2010-04-12 1.577 2,596,242 +461,555 0.06% 4,095,001
2010-04-13 2010-04-09 1.560 2,134,687 +11,538 0.05% 3,329,999
2010-04-08 2010-04-01 1.577 2,123,149 -11,538 0.05% 3,348,801
2010-04-01 2010-03-30 1.543 2,134,687 +17,308 0.05% 3,292,999
2010-03-26 2010-03-24 1.595 2,117,379 +115,388 0.05% 3,376,400
2010-03-23 2010-03-19 1.647 2,001,991 +461,554 0.05% 3,296,501
2010-03-19 2010-03-17 1.664 1,540,437 -403,859 0.04% 2,563,201
2010-03-18 2010-03-16 1.629 1,944,296 +28,847 0.05% 3,167,799
2010-03-17 2010-03-15 1.612 1,915,449 -17,309 0.05% 3,087,600
2010-03-16 2010-03-12 1.560 1,932,758 -576,942 0.05% 3,015,001
2010-03-15 2010-03-11 1.577 2,509,700 +17,308 0.06% 3,958,500
2010-03-12 2010-03-10 1.473 2,492,392 +173,083 0.06% 3,672,000
2010-03-10 2010-03-08 1.560 2,319,309 +259,624 0.06% 3,618,000
2010-03-09 2010-03-05 1.629 2,059,685 -346,165 0.05% 3,355,800
2010-03-05 2010-03-03 1.560 2,405,850 +34,616 0.06% 3,752,999
2010-02-26 2010-02-24 1.473 2,371,234 -230,777 0.06% 3,493,500
2010-02-10 2010-02-08 1.300 2,602,011 +351,935 0.06% 3,382,500
2010-02-08 2010-02-04 1.387 2,250,076 +461,554 0.05% 3,120,000
2010-02-02 2010-01-29 1.317 1,788,522 +201,930 0.04% 2,356,000
2010-01-29 2010-01-27 1.300 1,586,592 +11,539 0.04% 2,062,500
2010-01-22 2010-01-20 1.473 1,575,053 -11,539 0.04% 2,320,500
2010-01-15 2010-01-13 1.491 1,586,592 +288,471 0.04% 2,365,000
2010-01-13 2010-01-11 1.491 1,298,121 +288,472 0.03% 1,935,000
2010-01-12 2010-01-08 1.491 1,009,649 -5,770 0.02% 1,504,999
2010-01-08 2010-01-06 1.491 1,015,419 +288,471 0.02% 1,513,600
2010-01-07 2010-01-05 1.525 726,948 +576,943 0.02% 1,108,801
2009-12-29 2009-12-24 1.473 150,005 +5,769 0.00% 221,000
2009-12-21 2009-12-17 1.369 144,236 +5,770 0.00% 197,500
2009-12-18 2009-12-16 1.421 138,466 +5,769 0.00% 196,800
2009-12-17 2009-12-15 1.473 132,697 +5,770 0.00% 195,500
2009-12-14 2009-12-10 1.525 126,927 +11,538 0.00% 193,599
2009-12-11 2009-12-09 1.595 115,389 +69,234 0.00% 184,001
2009-12-01 2009-11-27 1.560 46,155 -126,928 0.00% 71,999
2009-11-25 2009-11-23 1.751 173,083 +11,539 0.00% 303,000
2009-11-24 2009-11-20 1.664 161,544 -5,769 0.00% 268,800
2009-11-17 2009-11-13 1.664 167,313 +92,310 0.00% 278,399
2009-11-13 2009-11-11 1.647 75,003 -86,541 0.00% 123,501
2009-11-03 2009-10-30 1.543 161,544 -34,616 0.00% 249,200
2009-10-20 2009-10-16 1.335 196,160 -75,003 0.00% 261,799
2009-10-14 2009-10-12 1.231 271,163 -28,847 0.01% 333,700
2009-10-05 2009-09-30 1.179 300,010 +46,155 0.01% 353,600
2009-09-17 2009-09-15 1.283 253,855 +57,695 0.01% 325,600
2009-09-10 2009-09-08 1.369 196,160 -46,156 0.00% 268,599
2009-09-09 2009-09-07 1.387 242,316 +46,156 0.01% 336,000
2009-09-07 2009-09-03 1.335 196,160 -144,236 0.00% 261,799
2009-09-04 2009-09-02 1.231 340,396 -115,389 0.01% 418,900
2009-09-03 2009-09-01 1.248 455,785 +28,848 0.01% 568,800
2009-08-28 2009-08-26 1.421 426,937 -103,850 0.01% 606,799
2009-08-21 2009-08-19 1.300 530,787 +28,847 0.01% 690,000
2009-08-19 2009-08-17 1.421 501,940 +346,166 0.01% 713,400
2009-08-11 2009-08-07 1.508 155,774 +11,538 0.00% 234,899
2009-08-10 2009-08-06 1.577 144,236 +23,078 0.00% 227,501
2009-08-06 2009-08-04 1.647 121,158 +40,386 0.00% 199,500
2009-08-04 2009-07-31 1.629 80,772 +5,769 0.00% 131,600
2009-07-31 2009-07-29 1.681 75,003 -5,769 0.00% 126,101
2009-07-30 2009-07-28 1.768 80,772 -11,539 0.00% 142,800
2009-07-28 2009-07-24 1.699 92,311 +17,308 0.00% 156,800
2009-07-27 2009-07-23 1.751 75,003 -28,847 0.00% 131,301
2009-07-24 2009-07-22 1.733 103,850 -5,769 0.00% 180,001
2009-07-23 2009-07-21 1.612 109,619 +5,769 0.00% 176,700
2009-07-22 2009-07-20 1.595 103,850 +11,539 0.00% 165,601
2009-06-30 2009-06-26 1.595 92,311 -98,080 0.00% 147,200
2009-06-29 2009-06-25 1.543 190,391 +46,155 0.01% 293,700
2009-06-25 2009-06-23 1.421 144,236 -57,694 0.00% 205,001
2009-06-24 2009-06-22 1.543 201,930 +17,308 0.01% 311,500
2009-06-22 2009-06-18 1.681 184,622 -11,538 0.01% 310,401
2009-06-17 2009-06-15 1.803 196,160 +28,847 0.01% 353,599
2009-06-15 2009-06-11 1.768 167,313 -5,770 0.00% 295,799
2009-06-11 2009-06-09 1.629 173,083 -46,155 0.00% 282,000
2009-06-08 2009-06-04 1.907 219,238 +17,308 0.01% 418,000
2009-06-05 2009-06-03 1.803 201,930 -11,539 0.01% 364,000
2009-06-04 2009-06-02 1.629 213,469 +69,233 0.01% 347,800
2009-05-29 2009-05-26 1.439 144,236 +57,695 0.00% 207,501
2009-05-19 2009-05-15 0.936 86,541 -17,309 0.00% 81,000
2009-05-15 2009-05-13 0.849 103,850 +28,847 0.00% 88,200
2009-05-13 2009-05-11 0.815 75,003 -11,538 0.00% 61,100
2009-05-11 2009-05-07 0.719 86,541 +28,847 0.00% 62,250
2009-02-25 2009-02-23 0.421 57,694 +5,769 0.00% 24,300
2009-02-19 2009-02-17 0.428 51,925 +5,770 0.00% 22,230
2009-02-10 2009-02-06 0.397 46,155 +5,769 0.00% 18,320
2009-02-09 2009-02-05 0.402 40,386 +11,539 0.00% 16,240
2008-08-18 2008-08-14 0.711 28,847 -57,694 0.00% 20,500
2008-07-30 2008-07-28 0.884 86,541 -230,777 0.00% 76,500
2008-07-28 2008-07-24 0.901 317,318 -57,695 0.01% 286,000
2008-05-16 2008-05-14 1.040 375,013 -57,694 0.01% 390,000
2008-04-29 2008-04-25 0.867 432,707 -57,694 0.02% 375,000
2008-01-25 2008-01-23 0.797 490,401 -86,542 0.02% 391,000
2008-01-10 2008-01-08 0.936 576,943 -28,847 0.02% 540,000
2007-12-14 2007-12-12 1.040 605,790 -86,541 0.02% 630,000
2007-10-23 2007-10-18 1.057 692,331 -57,694 0.03% 732,000
2007-10-12 2007-10-10 1.196 750,025 -57,695 0.03% 897,000
2007-10-05 2007-10-03 1.040 807,720 -173,082 0.04% 840,000
2007-09-28 2007-09-25 1.213 980,802 +115,388 0.05% 1,190,000
2007-09-27 2007-09-24 1.196 865,414 -17,308 0.05% 1,035,000
2007-09-25 2007-09-21 1.265 882,722 +103,850 0.05% 1,116,900
2007-09-24 2007-09-20 1.456 778,872 -28,848 0.04% 1,133,999
2007-09-19 2007-09-17 1.456 807,720 +28,848 0.04% 1,176,001
2007-09-18 2007-09-14 1.508 778,872 +86,541 0.04% 1,174,499
2007-09-14 2007-09-12 1.491 692,331 +28,847 0.04% 1,032,000
2007-09-13 2007-09-11 1.525 663,484 +144,236 0.03% 1,012,000
2007-09-12 2007-09-10 1.543 519,248 +28,847 0.03% 801,000
2007-09-11 2007-09-07 1.525 490,401 +57,694 0.03% 748,000
2007-09-04 2007-08-31 1.439 432,707 -115,388 0.02% 622,500
2007-08-30 2007-08-28 1.404 548,095 +115,388 0.03% 769,499
2007-08-28 2007-08-24 1.560 432,707 -144,236 0.02% 675,000
2007-08-27 2007-08-23 1.473 576,943 +294,241 0.03% 850,001
2007-08-24 2007-08-22 1.456 282,702 +11,539 0.01% 411,600
2007-08-22 2007-08-20 1.144 271,163 +173,083 0.01% 310,200
2007-08-21 2007-08-17 1.023 98,080 -121,158 0.01% 100,300
2007-08-14 2007-08-10 1.577 219,238 -201,930 0.01% 345,800
2007-08-07 2007-08-03 1.976 421,168 +17,308 0.02% 832,200
2007-07-31 2007-07-27 2.132 403,860 -57,694 0.02% 861,000
2007-07-26 2007-07-24 1.993 461,554 -11,539 0.03% 920,000
2007-07-24 2007-07-20 2.063 473,093 +11,539 0.04% 975,800
2007-07-23 2007-07-19 2.132 461,554 +57,694 0.03% 984,000
2007-07-20 2007-07-18 2.149 403,860 -80,772 0.03% 868,000
2007-07-18 2007-07-16 2.011 484,632 -109,619 0.04% 974,401
2007-07-17 2007-07-13 1.976 594,251 -553,865 0.04% 1,174,200
2007-07-13 2007-07-11 1.664 1,148,116 -836,566 0.09% 1,910,401
2007-07-12 2007-07-10 1.699 1,984,682 -617,329 0.15% 3,371,199
2007-07-11 2007-07-09 1.456 2,602,011 -17,308 0.20% 3,788,400
2007-07-10 2007-07-06 1.439 2,619,319 +40,386 0.20% 3,768,200
2007-07-06 2007-07-04 1.317 2,578,933 +57,694 0.19% 3,397,200
2007-07-05 2007-07-03 1.317 2,521,239 +57,694 0.19% 3,321,200
2007-07-03 2007-06-28 1.369 2,463,545 +57,695 0.19% 3,373,300
2007-06-29 2007-06-27 1.439 2,405,850 +207,699 0.18% 3,461,099
2007-06-28 2007-06-26 1.456 2,198,151 +201,930 0.17% 3,200,400
2007-06-27 2007-06-25 1.543 1,996,221 +380,782 0.15% 3,079,400
2007-06-26 2007-06-22 1.491 1,615,439 0.12% 2,408,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top