History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 126,536,852 | +0 | 1.61% | 51,247,425 |
| 2025-10-13 | 2025-10-09 | 0.405 | 126,536,852 | +0 | 1.61% | 51,247,425 |
| 2025-10-10 | 2025-10-08 | 0.400 | 126,536,852 | +430,000 | 1.61% | 50,614,741 |
| 2025-10-09 | 2025-10-06 | 0.405 | 126,106,852 | +526,098 | 1.60% | 51,073,275 |
| 2025-10-08 | 2025-10-03 | 0.400 | 125,580,754 | -840,000 | 1.59% | 50,232,302 |
| 2025-10-06 | 2025-10-02 | 0.395 | 126,420,754 | +3,534,000 | 1.60% | 49,936,198 |
| 2025-10-03 | 2025-09-30 | 0.395 | 122,886,754 | -1,734,168 | 1.56% | 48,540,268 |
| 2025-10-02 | 2025-09-29 | 0.400 | 124,620,922 | +2,170,000 | 1.58% | 49,848,369 |
| 2025-09-30 | 2025-09-26 | 0.400 | 122,450,922 | -1,460,000 | 1.55% | 48,980,369 |
| 2025-09-29 | 2025-09-25 | 0.400 | 123,910,922 | +100,000 | 1.57% | 49,564,369 |
| 2025-09-26 | 2025-09-24 | 0.400 | 123,810,922 | -450,000 | 1.57% | 49,524,369 |
| 2025-09-25 | 2025-09-23 | 0.405 | 124,260,922 | +1,760,000 | 1.58% | 50,325,673 |
| 2025-09-24 | 2025-09-22 | 0.405 | 122,500,922 | -374,000 | 1.56% | 49,612,873 |
| 2025-09-23 | 2025-09-19 | 0.395 | 122,874,922 | +4,630,000 | 1.56% | 48,535,594 |
| 2025-09-22 | 2025-09-18 | 0.395 | 118,244,922 | +15,050,000 | 1.50% | 46,706,744 |
| 2025-09-19 | 2025-09-17 | 0.400 | 103,194,922 | -3,625,000 | 1.31% | 41,277,969 |
| 2025-09-18 | 2025-09-16 | 0.405 | 106,819,922 | -670,000 | 1.36% | 43,262,068 |
| 2025-09-17 | 2025-09-15 | 0.400 | 107,489,922 | -630,000 | 1.36% | 42,995,969 |
| 2025-09-16 | 2025-09-12 | 0.400 | 108,119,922 | -210,000 | 1.37% | 43,247,969 |
| 2025-09-15 | 2025-09-11 | 0.395 | 108,329,922 | +560,000 | 1.38% | 42,790,319 |
| 2025-09-12 | 2025-09-10 | 0.400 | 107,769,922 | -270,000 | 1.37% | 43,107,969 |
| 2025-09-11 | 2025-09-09 | 0.415 | 108,039,922 | -2,710,000 | 1.37% | 44,836,568 |
| 2025-09-10 | 2025-09-08 | 0.405 | 110,749,922 | -15,128,104 | 1.41% | 44,853,718 |
| 2025-09-09 | 2025-09-05 | 0.390 | 125,878,026 | -7,712,000 | 1.60% | 49,092,430 |
| 2025-09-08 | 2025-09-04 | 0.385 | 133,590,026 | -322,200 | 1.70% | 51,432,160 |
| 2025-09-05 | 2025-09-03 | 0.395 | 133,912,226 | -1,010,000 | 1.70% | 52,895,329 |
| 2025-09-04 | 2025-09-02 | 0.395 | 134,922,226 | -90,000 | 1.71% | 53,294,279 |
| 2025-09-03 | 2025-09-01 | 0.395 | 135,012,226 | -5,780,000 | 1.71% | 53,329,829 |
| 2025-09-02 | 2025-08-29 | 0.395 | 140,792,226 | -3,640,000 | 1.79% | 55,612,929 |
| 2025-09-01 | 2025-08-28 | 0.385 | 144,432,226 | -2,541,000 | 1.83% | 55,606,407 |
| 2025-08-29 | 2025-08-27 | 0.395 | 146,973,226 | -1,157,074 | 1.87% | 58,054,424 |
| 2025-08-28 | 2025-08-26 | 0.405 | 148,130,300 | -2,120,000 | 1.88% | 59,992,772 |
| 2025-08-27 | 2025-08-25 | 0.410 | 150,250,300 | -13,270,000 | 1.91% | 61,602,623 |
| 2025-08-26 | 2025-08-22 | 0.410 | 163,520,300 | -730,000 | 2.08% | 67,043,323 |
| 2025-08-25 | 2025-08-21 | 0.410 | 164,250,300 | -5,420,000 | 2.09% | 67,342,623 |
| 2025-08-22 | 2025-08-20 | 0.410 | 169,670,300 | -2,370,000 | 2.15% | 69,564,823 |
| 2025-08-21 | 2025-08-19 | 0.415 | 172,040,300 | -2,400,000 | 2.18% | 71,396,724 |
| 2025-08-20 | 2025-08-18 | 0.420 | 174,440,300 | -2,910,000 | 2.21% | 73,264,926 |
| 2025-08-19 | 2025-08-15 | 0.420 | 177,350,300 | -3,530,000 | 2.25% | 74,487,126 |
| 2025-08-18 | 2025-08-14 | 0.415 | 180,880,300 | -890,000 | 2.30% | 75,065,324 |
| 2025-08-15 | 2025-08-13 | 0.415 | 181,770,300 | -8,550,000 | 2.31% | 75,434,674 |
| 2025-08-14 | 2025-08-12 | 0.415 | 190,320,300 | +300,000 | 2.42% | 78,982,924 |
| 2025-08-13 | 2025-08-11 | 0.420 | 190,020,300 | -1,550,000 | 2.41% | 79,808,526 |
| 2025-08-12 | 2025-08-08 | 0.420 | 191,570,300 | -70,000 | 2.43% | 80,459,526 |
| 2025-08-11 | 2025-08-07 | 0.415 | 191,640,300 | -400,000 | 2.43% | 79,530,724 |
| 2025-08-08 | 2025-08-06 | 0.415 | 192,040,300 | -210,000 | 2.44% | 79,696,724 |
| 2025-08-07 | 2025-08-05 | 0.415 | 192,250,300 | -6,630,000 | 2.44% | 79,783,874 |
| 2025-08-06 | 2025-08-04 | 0.410 | 198,880,300 | -2,590,000 | 2.52% | 81,540,923 |
| 2025-08-05 | 2025-08-01 | 0.410 | 201,470,300 | +860,000 | 2.56% | 82,602,823 |
| 2025-08-04 | 2025-07-31 | 0.415 | 200,610,300 | -1,590,000 | 2.55% | 83,253,274 |
| 2025-08-01 | 2025-07-30 | 0.415 | 202,200,300 | -4,890,000 | 2.57% | 83,913,124 |
| 2025-07-31 | 2025-07-29 | 0.410 | 207,090,300 | +160,000 | 2.63% | 84,907,023 |
| 2025-07-30 | 2025-07-28 | 0.410 | 206,930,300 | -10,020,000 | 2.63% | 84,841,423 |
| 2025-07-29 | 2025-07-25 | 0.420 | 216,950,300 | -7,910,000 | 2.75% | 91,119,126 |
| 2025-07-28 | 2025-07-24 | 0.420 | 224,860,300 | -10,740,000 | 2.85% | 94,441,326 |
| 2025-07-25 | 2025-07-23 | 0.420 | 235,600,300 | -4,530,000 | 2.99% | 98,952,126 |
| 2025-07-24 | 2025-07-22 | 0.415 | 240,130,300 | -16,620,000 | 3.05% | 99,654,074 |
| 2025-07-23 | 2025-07-21 | 0.415 | 256,750,300 | -41,080,000 | 3.26% | 106,551,374 |
| 2025-07-22 | 2025-07-18 | 0.495 | 297,830,300 | -210,000 | 3.78% | 147,425,998 |
| 2025-07-21 | 2025-07-17 | 0.485 | 298,040,300 | +420,000 | 3.78% | 144,549,546 |
| 2025-07-18 | 2025-07-16 | 0.490 | 297,620,300 | +1,080,000 | 3.78% | 145,833,947 |
| 2025-07-17 | 2025-07-15 | 0.495 | 296,540,300 | +130,000 | 3.76% | 146,787,448 |
| 2025-07-16 | 2025-07-14 | 0.495 | 296,410,300 | -360,000 | 3.76% | 146,723,098 |
| 2025-07-15 | 2025-07-11 | 0.495 | 296,770,300 | +110,000 | 3.77% | 146,901,298 |
| 2025-07-14 | 2025-07-10 | 0.500 | 296,660,300 | +90,000 | 3.77% | 148,330,150 |
| 2025-07-11 | 2025-07-09 | 0.495 | 296,570,300 | -3,000,000 | 3.76% | 146,802,298 |
| 2025-07-10 | 2025-07-08 | 0.500 | 299,570,300 | -1,280,000 | 3.80% | 149,785,150 |
| 2025-07-09 | 2025-07-07 | 0.495 | 300,850,300 | -140,000 | 3.82% | 148,920,898 |
| 2025-07-08 | 2025-07-04 | 0.495 | 300,990,300 | -1,170,000 | 3.82% | 148,990,198 |
| 2025-07-07 | 2025-07-03 | 0.495 | 302,160,300 | -1,090,000 | 3.84% | 149,569,348 |
| 2025-07-04 | 2025-07-02 | 0.500 | 303,250,300 | +140,000 | 3.85% | 151,625,150 |
| 2025-07-03 | 2025-06-30 | 0.510 | 303,110,300 | -440,000 | 3.85% | 154,586,253 |
| 2025-07-02 | 2025-06-27 | 0.510 | 303,550,300 | +40,000 | 3.85% | 154,810,653 |
| 2025-06-30 | 2025-06-26 | 0.510 | 303,510,300 | -1,736,000 | 3.85% | 154,790,253 |
| 2025-06-27 | 2025-06-25 | 0.495 | 305,246,300 | -1,170,000 | 3.87% | 151,096,918 |
| 2025-06-26 | 2025-06-24 | 0.490 | 306,416,300 | +20,000 | 3.89% | 150,143,987 |
| 2025-06-25 | 2025-06-23 | 0.495 | 306,396,300 | -1,100,000 | 3.89% | 151,666,168 |
| 2025-06-24 | 2025-06-20 | 0.485 | 307,496,300 | -453,000 | 3.90% | 149,135,706 |
| 2025-06-23 | 2025-06-19 | 0.470 | 307,949,300 | -6,130,000 | 3.91% | 144,736,171 |
| 2025-06-20 | 2025-06-18 | 0.485 | 314,079,300 | +30,000 | 3.99% | 152,328,460 |
| 2025-06-19 | 2025-06-17 | 0.485 | 314,049,300 | +20,000 | 3.99% | 152,313,910 |
| 2025-06-18 | 2025-06-16 | 0.490 | 314,029,300 | -500,000 | 3.99% | 153,874,357 |
| 2025-06-17 | 2025-06-13 | 0.490 | 314,529,300 | +1,500,000 | 3.99% | 154,119,357 |
| 2025-06-16 | 2025-06-12 | 0.470 | 313,029,300 | -180,000 | 3.97% | 147,123,771 |
| 2025-06-13 | 2025-06-11 | 0.470 | 313,209,300 | +5,500,000 | 3.98% | 147,208,371 |
| 2025-06-12 | 2025-06-10 | 0.465 | 307,709,300 | -1,070,000 | 3.91% | 143,084,824 |
| 2025-06-11 | 2025-06-09 | 0.455 | 308,779,300 | -1,340,000 | 3.92% | 140,494,582 |
| 2025-06-10 | 2025-06-06 | 0.450 | 310,119,300 | -850,000 | 3.94% | 139,553,685 |
| 2025-06-09 | 2025-06-05 | 0.435 | 310,969,300 | -754,000 | 3.95% | 135,271,646 |
| 2025-06-06 | 2025-06-04 | 0.430 | 311,723,300 | +1,690,000 | 3.96% | 134,041,019 |
| 2025-06-05 | 2025-06-03 | 0.430 | 310,033,300 | +240,000 | 3.94% | 133,314,319 |
| 2025-06-04 | 2025-06-02 | 0.430 | 309,793,300 | +1,020,000 | 3.93% | 133,211,119 |
| 2025-06-03 | 2025-05-30 | 0.440 | 308,773,300 | +1,280,000 | 3.92% | 135,860,252 |
| 2025-06-02 | 2025-05-29 | 0.440 | 307,493,300 | +20,000 | 3.90% | 135,297,052 |
| 2025-05-30 | 2025-05-28 | 0.455 | 307,473,300 | +1,240,000 | 3.90% | 139,900,352 |
| 2025-05-29 | 2025-05-27 | 0.518 | 306,233,300 | -90,000 | 3.89% | 158,553,151 |
| 2025-05-28 | 2025-05-26 | 0.518 | 306,323,300 | +22,540,032 | 3.89% | 158,599,749 |
| 2025-05-26 | 2025-05-22 | 0.523 | 283,783,268 | +27,813 | 3.89% | 148,460,101 |
| 2025-05-23 | 2025-05-21 | 0.512 | 283,755,455 | +268,854 | 3.89% | 145,384,817 |
| 2025-05-22 | 2025-05-20 | 0.523 | 283,486,601 | -27,813 | 3.88% | 148,304,900 |
| 2025-05-21 | 2025-05-19 | 0.518 | 283,514,414 | -380,104 | 3.88% | 146,790,384 |
| 2025-05-20 | 2025-05-16 | 0.523 | 283,894,518 | +101,979 | 3.89% | 148,518,301 |
| 2025-05-19 | 2025-05-15 | 0.512 | 283,792,539 | -46,354 | 3.89% | 145,403,818 |
| 2025-05-16 | 2025-05-14 | 0.523 | 283,838,893 | +120,521 | 3.89% | 148,489,201 |
| 2025-05-15 | 2025-05-13 | 0.518 | 283,718,372 | +27,813 | 3.88% | 146,895,984 |
| 2025-05-14 | 2025-05-12 | 0.534 | 283,690,559 | -852,917 | 3.88% | 151,471,633 |
| 2025-05-13 | 2025-05-09 | 0.534 | 284,543,476 | -1,001,250 | 3.90% | 151,927,033 |
| 2025-05-12 | 2025-05-08 | 0.529 | 285,544,726 | -1,019,792 | 3.91% | 150,921,617 |
| 2025-05-09 | 2025-05-07 | 0.518 | 286,564,518 | -9,271 | 3.92% | 148,369,584 |
| 2025-05-08 | 2025-05-06 | 0.518 | 286,573,789 | -862,187 | 3.87% | 148,374,384 |
| 2025-05-07 | 2025-05-02 | 0.507 | 287,435,976 | +398,646 | 3.88% | 145,720,351 |
| 2025-05-06 | 2025-04-30 | 0.507 | 287,037,330 | +231,771 | 3.88% | 145,518,251 |
| 2025-05-02 | 2025-04-29 | 0.507 | 286,805,559 | -5,256,563 | 3.88% | 145,400,751 |
| 2025-04-30 | 2025-04-28 | 0.512 | 292,062,122 | +1,550,083 | 3.95% | 149,640,818 |
| 2025-04-29 | 2025-04-25 | 0.507 | 290,512,039 | -899,270 | 3.93% | 147,279,811 |
| 2025-04-28 | 2025-04-24 | 0.502 | 291,411,309 | -64,896 | 3.94% | 146,164,054 |
| 2025-04-25 | 2025-04-23 | 0.502 | 291,476,205 | +648,958 | 3.94% | 146,196,604 |
| 2025-04-24 | 2025-04-22 | 0.491 | 290,827,247 | -64,896 | 3.93% | 142,734,092 |
| 2025-04-22 | 2025-04-16 | 0.485 | 290,892,143 | +584,063 | 3.93% | 141,197,085 |
| 2025-04-17 | 2025-04-15 | 0.485 | 290,308,080 | +1,084,687 | 3.92% | 140,913,585 |
| 2025-04-16 | 2025-04-14 | 0.480 | 289,223,393 | -324,479 | 3.91% | 138,827,229 |
| 2025-04-15 | 2025-04-11 | 0.475 | 289,547,872 | -2,495,708 | 3.91% | 137,421,372 |
| 2025-04-14 | 2025-04-10 | 0.480 | 292,043,580 | +2,160,104 | 3.95% | 140,180,918 |
| 2025-04-11 | 2025-04-09 | 0.469 | 289,883,476 | +315,208 | 3.92% | 136,017,235 |
| 2025-04-10 | 2025-04-08 | 0.464 | 289,568,268 | +3,578,542 | 3.91% | 134,307,619 |
| 2025-04-09 | 2025-04-07 | 0.453 | 285,989,726 | -8,621,875 | 3.86% | 129,562,986 |
| 2025-04-08 | 2025-04-03 | 0.491 | 294,611,601 | +1,038,333 | 3.98% | 144,591,401 |
| 2025-04-07 | 2025-04-02 | 0.485 | 293,573,268 | +305,938 | 3.97% | 142,498,485 |
| 2025-04-03 | 2025-04-01 | 0.485 | 293,267,330 | +1,399,896 | 3.96% | 142,349,985 |
| 2025-04-02 | 2025-03-31 | 0.485 | 291,867,434 | +8,334,479 | 3.94% | 141,670,485 |
| 2025-04-01 | 2025-03-28 | 0.496 | 283,532,955 | -741,667 | 3.83% | 140,683,318 |
| 2025-03-31 | 2025-03-27 | 0.496 | 284,274,622 | +7,611,354 | 3.84% | 141,051,318 |
| 2025-03-28 | 2025-03-26 | 0.507 | 276,663,268 | -46,354 | 3.74% | 140,258,951 |
| 2025-03-27 | 2025-03-25 | 0.502 | 276,709,622 | +417,188 | 3.74% | 138,790,085 |
| 2025-03-26 | 2025-03-24 | 0.507 | 276,292,434 | +27,812 | 3.73% | 140,070,951 |
| 2025-03-25 | 2025-03-21 | 0.496 | 276,264,622 | +1,967,271 | 3.73% | 137,076,918 |
| 2025-03-24 | 2025-03-20 | 0.507 | 274,297,351 | +695,312 | 3.71% | 139,059,511 |
| 2025-03-21 | 2025-03-19 | 0.507 | 273,602,039 | +296,667 | 3.70% | 138,707,011 |
| 2025-03-20 | 2025-03-18 | 0.507 | 273,305,372 | +1,247,646 | 3.69% | 138,556,611 |
| 2025-03-19 | 2025-03-17 | 0.512 | 272,057,726 | +296,666 | 3.68% | 139,391,374 |
| 2025-03-18 | 2025-03-14 | 0.512 | 271,761,060 | +614,683 | 3.67% | 139,239,375 |
| 2025-03-17 | 2025-03-13 | 0.518 | 271,146,377 | +684,187 | 3.66% | 140,386,798 |
| 2025-03-14 | 2025-03-12 | 0.523 | 270,462,190 | +1,678,021 | 3.65% | 141,491,231 |
| 2025-03-13 | 2025-03-11 | 0.534 | 268,784,169 | -3,031,563 | 3.63% | 143,512,626 |
| 2025-03-12 | 2025-03-10 | 0.539 | 271,815,732 | -1,242,291 | 3.67% | 146,597,249 |
| 2025-03-11 | 2025-03-07 | 0.534 | 273,058,023 | +1,335,000 | 3.69% | 145,794,576 |
| 2025-03-10 | 2025-03-06 | 0.539 | 271,723,023 | -750,938 | 3.67% | 146,547,248 |
| 2025-03-07 | 2025-03-05 | 0.539 | 272,473,961 | -2,632,916 | 3.68% | 146,952,249 |
| 2025-03-06 | 2025-03-04 | 0.534 | 275,106,877 | +9,270 | 3.72% | 146,888,526 |
| 2025-03-05 | 2025-03-03 | 0.534 | 275,097,607 | -2,749,729 | 3.72% | 146,883,576 |
| 2025-03-04 | 2025-02-28 | 0.512 | 277,847,336 | -381,958 | 3.75% | 142,357,736 |
| 2025-03-03 | 2025-02-27 | 0.518 | 278,229,294 | -917,813 | 3.76% | 144,053,999 |
| 2025-02-28 | 2025-02-26 | 0.512 | 279,147,107 | -556,250 | 3.77% | 143,023,686 |
| 2025-02-27 | 2025-02-25 | 0.518 | 279,703,357 | -1,140,312 | 3.78% | 144,817,199 |
| 2025-02-26 | 2025-02-24 | 0.523 | 280,843,669 | -2,781,250 | 3.80% | 146,922,261 |
| 2025-02-25 | 2025-02-21 | 0.507 | 283,624,919 | -1,835,625 | 3.83% | 143,788,274 |
| 2025-02-24 | 2025-02-20 | 0.502 | 285,460,544 | -1,631,667 | 3.86% | 143,179,311 |
| 2025-02-21 | 2025-02-19 | 0.496 | 287,092,211 | -991,979 | 3.88% | 142,449,349 |
| 2025-02-20 | 2025-02-18 | 0.502 | 288,084,190 | -176,146 | 3.89% | 144,495,261 |
| 2025-02-19 | 2025-02-17 | 0.502 | 288,260,336 | -352,291 | 3.90% | 144,583,611 |
| 2025-02-18 | 2025-02-14 | 0.496 | 288,612,627 | +463,541 | 3.90% | 143,203,748 |
| 2025-02-17 | 2025-02-13 | 0.496 | 288,149,086 | +1,233,021 | 3.89% | 142,973,749 |
| 2025-02-14 | 2025-02-12 | 0.507 | 286,916,065 | +1,946,875 | 3.88% | 145,456,774 |
| 2025-02-13 | 2025-02-11 | 0.502 | 284,969,190 | +2,447,500 | 3.85% | 142,932,861 |
| 2025-02-12 | 2025-02-10 | 0.512 | 282,521,690 | -203,958 | 3.82% | 144,752,686 |
| 2025-02-11 | 2025-02-07 | 0.512 | 282,725,648 | +46,354 | 3.82% | 144,857,186 |
| 2025-02-10 | 2025-02-06 | 0.507 | 282,679,294 | +101,979 | 3.82% | 143,308,874 |
| 2025-02-07 | 2025-02-05 | 0.507 | 282,577,315 | +222,500 | 3.82% | 143,257,174 |
| 2025-02-06 | 2025-02-04 | 0.512 | 282,354,815 | +806,563 | 3.82% | 144,667,186 |
| 2025-02-05 | 2025-02-03 | 0.507 | 281,548,252 | -964,167 | 3.80% | 142,735,473 |
| 2025-02-04 | 2025-01-28 | 0.512 | 282,512,419 | +74,167 | 3.82% | 144,747,936 |
| 2025-02-03 | 2025-01-24 | 0.512 | 282,438,252 | -240,115 | 3.82% | 144,709,936 |
| 2025-01-27 | 2025-01-23 | 0.512 | 282,678,367 | +64,896 | 3.82% | 144,832,961 |
| 2025-01-24 | 2025-01-22 | 0.512 | 282,613,471 | +2,354,791 | 3.82% | 144,799,711 |
| 2025-01-23 | 2025-01-21 | 0.523 | 280,258,680 | +435,730 | 3.79% | 146,616,226 |
| 2025-01-22 | 2025-01-20 | 0.534 | 279,822,950 | -556,250 | 3.78% | 149,406,591 |
| 2025-01-21 | 2025-01-17 | 0.534 | 280,379,200 | -1,288,464 | 3.79% | 149,703,591 |
| 2025-01-20 | 2025-01-16 | 0.534 | 281,667,664 | -2,410,416 | 3.81% | 150,391,544 |
| 2025-01-17 | 2025-01-15 | 0.539 | 284,078,080 | -4,876,459 | 3.84% | 153,210,650 |
| 2025-01-16 | 2025-01-14 | 0.539 | 288,954,539 | -2,113,750 | 3.90% | 155,840,650 |
| 2025-01-15 | 2025-01-13 | 0.539 | 291,068,289 | -3,226,250 | 3.93% | 156,980,650 |
| 2025-01-14 | 2025-01-10 | 0.539 | 294,294,539 | -2,160,104 | 3.98% | 158,720,650 |
| 2025-01-13 | 2025-01-09 | 0.550 | 296,454,643 | -862,187 | 4.01% | 163,083,363 |
| 2025-01-10 | 2025-01-08 | 0.550 | 297,316,830 | -1,307,188 | 4.02% | 163,557,663 |
| 2025-01-09 | 2025-01-07 | 0.550 | 298,624,018 | -2,030,312 | 4.04% | 164,276,763 |
| 2025-01-08 | 2025-01-06 | 0.539 | 300,654,330 | -2,410,417 | 4.06% | 162,150,650 |
| 2025-01-07 | 2025-01-03 | 0.550 | 303,064,747 | -871,458 | 4.10% | 166,719,663 |
| 2025-01-06 | 2025-01-02 | 0.550 | 303,936,205 | -2,790,521 | 4.11% | 167,199,063 |
| 2025-01-03 | 2024-12-31 | 0.550 | 306,726,726 | -1,733,646 | 4.14% | 168,734,163 |
| 2025-01-02 | 2024-12-27 | 0.550 | 308,460,372 | -1,158,854 | 4.17% | 169,687,863 |
| 2024-12-30 | 2024-12-24 | 0.550 | 309,619,226 | -2,326,979 | 4.15% | 170,325,363 |
| 2024-12-27 | 2024-12-20 | 0.550 | 311,946,205 | -1,724,375 | 4.18% | 171,605,463 |
| 2024-12-23 | 2024-12-19 | 0.550 | 313,670,580 | -1,168,125 | 4.20% | 172,554,063 |
| 2024-12-20 | 2024-12-18 | 0.550 | 314,838,705 | -788,021 | 4.22% | 173,196,663 |
| 2024-12-19 | 2024-12-17 | 0.572 | 315,626,726 | +519,167 | 4.23% | 180,439,189 |
| 2024-12-18 | 2024-12-16 | 0.572 | 315,107,559 | -1,483,334 | 4.22% | 180,142,389 |
| 2024-12-17 | 2024-12-13 | 0.572 | 316,590,893 | -1,742,916 | 4.24% | 180,990,389 |
| 2024-12-16 | 2024-12-12 | 0.561 | 318,333,809 | -1,205,209 | 4.27% | 178,553,076 |
| 2024-12-13 | 2024-12-11 | 0.561 | 319,539,018 | -37,083 | 4.28% | 179,229,076 |
| 2024-12-12 | 2024-12-10 | 0.572 | 319,576,101 | -927,083 | 4.28% | 182,696,989 |
| 2024-12-11 | 2024-12-09 | 0.572 | 320,503,184 | -4,737,396 | 4.30% | 183,226,989 |
| 2024-12-10 | 2024-12-06 | 0.561 | 325,240,580 | -927,084 | 4.36% | 182,427,076 |
| 2024-12-09 | 2024-12-05 | 0.561 | 326,167,664 | -1,483,333 | 4.37% | 182,947,076 |
| 2024-12-06 | 2024-12-04 | 0.561 | 327,650,997 | -1,149,583 | 4.39% | 183,779,076 |
| 2024-12-05 | 2024-12-03 | 0.561 | 328,800,580 | -778,750 | 4.41% | 184,423,876 |
| 2024-12-04 | 2024-12-02 | 0.561 | 329,579,330 | -1,029,063 | 4.42% | 184,860,676 |
| 2024-12-03 | 2024-11-29 | 0.561 | 330,608,393 | -695,312 | 4.43% | 185,437,876 |
| 2024-12-02 | 2024-11-28 | 0.561 | 331,303,705 | -1,186,667 | 4.44% | 185,827,876 |
| 2024-11-29 | 2024-11-27 | 0.561 | 332,490,372 | -1,149,583 | 4.46% | 186,493,476 |
| 2024-11-28 | 2024-11-26 | 0.561 | 333,639,955 | -528,438 | 4.47% | 187,138,276 |
| 2024-11-27 | 2024-11-25 | 0.572 | 334,168,393 | +1,807,813 | 4.48% | 191,039,189 |
| 2024-11-26 | 2024-11-22 | 0.561 | 332,360,580 | -519,167 | 4.46% | 186,420,676 |
| 2024-11-25 | 2024-11-21 | 0.561 | 332,879,747 | -750,937 | 4.46% | 186,711,876 |
| 2024-11-22 | 2024-11-20 | 0.572 | 333,630,684 | -704,584 | 4.47% | 190,731,789 |
| 2024-11-21 | 2024-11-19 | 0.561 | 334,335,268 | -176,146 | 4.48% | 187,528,276 |
| 2024-11-20 | 2024-11-18 | 0.572 | 334,511,414 | -1,844,895 | 4.48% | 191,235,289 |
| 2024-11-19 | 2024-11-15 | 0.572 | 336,356,309 | +46,354 | 4.51% | 192,289,989 |
| 2024-11-18 | 2024-11-14 | 0.572 | 336,309,955 | -6,776,979 | 4.51% | 192,263,489 |
| 2024-11-15 | 2024-11-13 | 0.572 | 343,086,934 | +213,229 | 4.60% | 196,137,789 |
| 2024-11-14 | 2024-11-12 | 0.561 | 342,873,705 | +1,613,125 | 4.60% | 192,317,476 |
| 2024-11-13 | 2024-11-11 | 0.572 | 341,260,580 | -305,938 | 4.57% | 195,093,689 |
| 2024-11-12 | 2024-11-08 | 0.582 | 341,566,518 | -18,541 | 4.58% | 198,952,902 |
| 2024-11-11 | 2024-11-07 | 0.572 | 341,585,059 | -92,709 | 4.58% | 195,279,189 |
| 2024-11-08 | 2024-11-06 | 0.572 | 341,677,768 | +83,438 | 4.58% | 195,332,189 |
| 2024-11-07 | 2024-11-05 | 0.572 | 341,594,330 | +324,479 | 4.58% | 195,284,489 |
| 2024-11-06 | 2024-11-04 | 0.572 | 341,269,851 | +890,000 | 4.57% | 195,098,989 |
| 2024-11-05 | 2024-11-01 | 0.582 | 340,379,851 | +18,542 | 4.56% | 198,261,702 |
| 2024-11-04 | 2024-10-31 | 0.572 | 340,361,309 | -83,438 | 4.56% | 194,579,589 |
| 2024-11-01 | 2024-10-30 | 0.572 | 340,444,747 | -4,403,646 | 4.56% | 194,627,289 |
| 2024-10-31 | 2024-10-29 | 0.572 | 344,848,393 | +556,250 | 4.62% | 197,144,789 |
| 2024-10-30 | 2024-10-28 | 0.582 | 344,292,143 | +139,063 | 4.62% | 200,540,502 |
| 2024-10-29 | 2024-10-25 | 0.582 | 344,153,080 | -111,250 | 4.61% | 200,459,502 |
| 2024-10-28 | 2024-10-24 | 0.593 | 344,264,330 | +27,812 | 4.62% | 204,237,715 |
| 2024-10-25 | 2024-10-23 | 0.604 | 344,236,518 | +120,521 | 4.61% | 207,934,328 |
| 2024-10-24 | 2024-10-22 | 0.582 | 344,115,997 | +46,354 | 4.61% | 200,437,902 |
| 2024-10-23 | 2024-10-21 | 0.593 | 344,069,643 | -231,771 | 4.61% | 204,122,215 |
| 2024-10-22 | 2024-10-18 | 0.582 | 344,301,414 | +305,938 | 4.62% | 200,545,902 |
| 2024-10-21 | 2024-10-17 | 0.582 | 343,995,476 | +27,812 | 4.61% | 200,367,702 |
| 2024-10-18 | 2024-10-16 | 0.582 | 343,967,664 | +259,584 | 4.61% | 200,351,502 |
| 2024-10-17 | 2024-10-15 | 0.582 | 343,708,080 | -83,438 | 4.61% | 200,200,302 |
| 2024-10-16 | 2024-10-14 | 0.582 | 343,791,518 | +194,688 | 4.61% | 200,248,902 |
| 2024-10-15 | 2024-10-10 | 0.604 | 343,596,830 | -1,761,459 | 4.61% | 207,547,928 |
| 2024-10-14 | 2024-10-09 | 0.582 | 345,358,289 | -157,604 | 4.60% | 201,161,502 |
| 2024-10-10 | 2024-10-08 | 0.604 | 345,515,893 | +4,691,042 | 4.60% | 208,707,128 |
| 2024-10-09 | 2024-10-07 | 0.680 | 340,824,851 | -10,374,063 | 4.54% | 231,607,719 |
| 2024-10-08 | 2024-10-04 | 0.636 | 351,198,914 | -3,124,270 | 4.67% | 223,504,567 |
| 2024-10-07 | 2024-10-03 | 0.615 | 354,323,184 | -2,011,771 | 4.72% | 217,849,041 |
| 2024-10-04 | 2024-10-02 | 0.626 | 356,334,955 | -2,243,542 | 4.74% | 222,929,554 |
| 2024-10-03 | 2024-09-30 | 0.615 | 358,578,497 | -1,344,271 | 4.77% | 220,465,341 |
| 2024-10-02 | 2024-09-27 | 0.604 | 359,922,768 | -4,570,521 | 4.79% | 217,409,528 |
| 2024-09-30 | 2024-09-26 | 0.604 | 364,493,289 | -1,390,625 | 4.85% | 220,170,328 |
| 2024-09-27 | 2024-09-25 | 0.593 | 365,883,914 | -2,744,166 | 4.87% | 217,063,715 |
| 2024-09-26 | 2024-09-24 | 0.582 | 368,628,080 | -1,733,646 | 4.91% | 214,715,502 |
| 2024-09-25 | 2024-09-23 | 0.572 | 370,361,726 | -2,558,750 | 4.93% | 211,730,389 |
| 2024-09-24 | 2024-09-20 | 0.561 | 372,920,476 | -5,330,729 | 4.96% | 209,170,676 |
| 2024-09-23 | 2024-09-19 | 0.572 | 378,251,205 | -352,292 | 5.03% | 216,240,689 |
| 2024-09-20 | 2024-09-17 | 0.572 | 378,603,497 | -1,075,417 | 5.04% | 216,442,089 |
| 2024-09-19 | 2024-09-16 | 0.561 | 379,678,914 | -2,595,833 | 5.05% | 212,961,476 |
| 2024-09-17 | 2024-09-13 | 0.561 | 382,274,747 | -2,058,125 | 5.09% | 214,417,476 |
| 2024-09-16 | 2024-09-12 | 0.561 | 384,332,872 | -3,810,312 | 5.12% | 215,571,876 |
| 2024-09-13 | 2024-09-11 | 0.561 | 388,143,184 | -9,029,792 | 5.17% | 217,709,076 |
| 2024-09-12 | 2024-09-10 | 0.572 | 397,172,976 | -3,522,917 | 5.29% | 227,057,989 |
| 2024-09-11 | 2024-09-09 | 0.561 | 400,695,893 | -2,642,187 | 5.33% | 224,749,876 |
| 2024-09-10 | 2024-09-05 | 0.561 | 403,338,080 | -2,317,709 | 5.37% | 226,231,876 |
| 2024-09-09 | 2024-09-04 | 0.572 | 405,655,789 | -1,112,500 | 5.40% | 231,907,489 |
| 2024-09-05 | 2024-09-03 | 0.572 | 406,768,289 | -1,956,145 | 5.41% | 232,543,489 |
| 2024-09-04 | 2024-09-02 | 0.582 | 408,724,434 | -13,127,500 | 5.44% | 238,070,502 |
| 2024-09-03 | 2024-08-30 | 0.582 | 421,851,934 | -2,521,667 | 5.61% | 245,716,902 |
| 2024-09-02 | 2024-08-29 | 0.582 | 424,373,601 | -5,757,188 | 5.65% | 247,185,702 |
| 2024-08-30 | 2024-08-28 | 0.582 | 430,130,789 | -17,558,958 | 5.72% | 250,539,102 |
| 2024-08-29 | 2024-08-27 | 0.572 | 447,689,747 | -3,504,375 | 5.96% | 255,937,689 |
| 2024-08-28 | 2024-08-26 | 0.615 | 451,194,122 | -34,951,042 | 6.01% | 277,408,341 |
| 2024-08-27 | 2024-08-23 | 0.636 | 486,145,164 | -825,104 | 6.47% | 309,384,967 |
| 2024-08-26 | 2024-08-22 | 0.636 | 486,970,268 | -166,875 | 6.48% | 309,910,067 |
| 2024-08-23 | 2024-08-21 | 0.636 | 487,137,143 | -101,979 | 6.48% | 310,016,267 |
| 2024-08-22 | 2024-08-20 | 0.636 | 487,239,122 | +157,604 | 6.48% | 310,081,167 |
| 2024-08-21 | 2024-08-19 | 0.636 | 487,081,518 | +1,956,146 | 6.48% | 309,980,867 |
| 2024-08-19 | 2024-08-15 | 0.636 | 485,125,372 | +46,354 | 6.46% | 308,735,967 |
| 2024-08-16 | 2024-08-14 | 0.647 | 485,079,018 | +92,709 | 6.46% | 313,938,780 |
| 2024-08-15 | 2024-08-13 | 0.647 | 484,986,309 | -74,167 | 6.45% | 313,878,780 |
| 2024-08-14 | 2024-08-12 | 0.636 | 485,060,476 | -194,688 | 6.46% | 308,694,667 |
| 2024-08-13 | 2024-08-09 | 0.636 | 485,255,164 | +2,781,250 | 6.46% | 308,818,567 |
| 2024-08-09 | 2024-08-07 | 0.636 | 482,473,914 | +9,271 | 6.42% | 307,048,567 |
| 2024-08-08 | 2024-08-06 | 0.626 | 482,464,643 | -2,503,125 | 6.42% | 301,838,554 |
| 2024-08-07 | 2024-08-05 | 0.626 | 484,967,768 | -5,877,708 | 6.45% | 303,404,554 |
| 2024-08-06 | 2024-08-02 | 0.636 | 490,845,476 | -9,271 | 6.53% | 312,376,267 |
| 2024-08-02 | 2024-07-31 | 0.636 | 490,854,747 | +296,667 | 6.53% | 312,382,167 |
| 2024-08-01 | 2024-07-30 | 0.636 | 490,558,080 | +1,770,729 | 6.53% | 312,193,367 |
| 2024-07-31 | 2024-07-29 | 0.647 | 488,787,351 | -4,728,125 | 6.51% | 316,338,780 |
| 2024-07-30 | 2024-07-26 | 0.636 | 493,515,476 | -2,030,313 | 6.57% | 314,075,467 |
| 2024-07-29 | 2024-07-25 | 0.636 | 495,545,789 | -1,307,187 | 6.60% | 315,367,567 |
| 2024-07-26 | 2024-07-24 | 0.647 | 496,852,976 | -3,458,021 | 6.61% | 321,558,780 |
| 2024-07-25 | 2024-07-23 | 0.647 | 500,310,997 | -268,854 | 6.66% | 323,796,780 |
| 2024-07-24 | 2024-07-22 | 0.647 | 500,579,851 | -139,063 | 6.66% | 323,970,780 |
| 2024-07-23 | 2024-07-19 | 0.658 | 500,718,914 | +927,084 | 6.66% | 329,461,793 |
| 2024-07-22 | 2024-07-18 | 0.658 | 499,791,830 | +1,390,625 | 6.65% | 328,851,793 |
| 2024-07-18 | 2024-07-16 | 0.658 | 498,401,205 | +398,646 | 6.63% | 327,936,793 |
| 2024-07-17 | 2024-07-15 | 0.669 | 498,002,559 | +825,104 | 6.63% | 333,046,206 |
| 2024-07-16 | 2024-07-12 | 0.669 | 497,177,455 | +111,250 | 6.62% | 332,494,406 |
| 2024-07-15 | 2024-07-11 | 0.669 | 497,066,205 | +92,708 | 6.62% | 332,420,006 |
| 2024-07-12 | 2024-07-10 | 0.658 | 496,973,497 | -407,917 | 6.61% | 326,997,393 |
| 2024-07-11 | 2024-07-09 | 0.647 | 497,381,414 | -2,262,083 | 6.62% | 321,900,780 |
| 2024-07-10 | 2024-07-08 | 0.658 | 499,643,497 | -305,937 | 6.65% | 328,754,193 |
| 2024-07-09 | 2024-07-05 | 0.669 | 499,949,434 | -46,355 | 6.65% | 334,348,206 |
| 2024-07-08 | 2024-07-04 | 0.669 | 499,995,789 | -380,104 | 6.65% | 334,379,206 |
| 2024-07-05 | 2024-07-03 | 0.658 | 500,375,893 | -231,771 | 6.66% | 329,236,093 |
| 2024-07-04 | 2024-07-02 | 0.647 | 500,607,664 | +27,813 | 6.66% | 323,988,780 |
| 2024-07-03 | 2024-06-28 | 0.647 | 500,579,851 | -890,000 | 6.66% | 323,970,780 |
| 2024-07-02 | 2024-06-27 | 0.658 | 501,469,851 | -46,354 | 6.67% | 329,955,893 |
| 2024-06-28 | 2024-06-26 | 0.658 | 501,516,205 | +1,177,396 | 6.67% | 329,986,393 |
| 2024-06-27 | 2024-06-25 | 0.658 | 500,338,809 | +18,541 | 6.66% | 329,211,693 |
| 2024-06-26 | 2024-06-24 | 0.658 | 500,320,268 | +546,979 | 6.66% | 329,199,493 |
| 2024-06-25 | 2024-06-21 | 0.658 | 499,773,289 | -2,873,958 | 6.65% | 328,839,593 |
| 2024-06-24 | 2024-06-20 | 0.658 | 502,647,247 | -213,229 | 6.69% | 330,730,593 |
| 2024-06-21 | 2024-06-19 | 0.658 | 502,860,476 | +129,792 | 6.69% | 330,870,893 |
| 2024-06-20 | 2024-06-18 | 0.669 | 502,730,684 | +296,666 | 6.69% | 336,208,206 |
| 2024-06-19 | 2024-06-17 | 0.669 | 502,434,018 | +630,417 | 6.69% | 336,009,806 |
| 2024-06-18 | 2024-06-14 | 0.690 | 501,803,601 | +315,208 | 6.68% | 346,413,632 |
| 2024-06-17 | 2024-06-13 | 0.690 | 501,488,393 | +120,521 | 6.67% | 346,196,032 |
| 2024-06-14 | 2024-06-12 | 0.690 | 501,367,872 | +231,771 | 6.67% | 346,112,832 |
| 2024-06-13 | 2024-06-11 | 0.752 | 501,136,101 | -73,240 | 6.67% | 376,742,634 |
| 2024-06-12 | 2024-06-07 | 0.763 | 501,209,341 | +14,578,120 | 6.67% | 382,506,750 |
| 2024-06-11 | 2024-06-06 | 0.752 | 486,631,221 | -2,221,138 | 6.84% | 365,838,198 |
| 2024-06-07 | 2024-06-05 | 0.740 | 488,852,359 | +114,130 | 6.87% | 361,939,695 |
| 2024-06-06 | 2024-06-04 | 0.740 | 488,738,229 | -438,960 | 6.87% | 361,855,195 |
| 2024-06-05 | 2024-06-03 | 0.740 | 489,177,189 | -1,053,504 | 6.88% | 362,180,195 |
| 2024-06-04 | 2024-05-31 | 0.729 | 490,230,693 | -1,176,412 | 6.89% | 357,376,192 |
| 2024-06-03 | 2024-05-30 | 0.740 | 491,407,105 | -280,935 | 6.91% | 363,831,195 |
| 2024-05-31 | 2024-05-29 | 0.718 | 491,688,040 | +87,792 | 6.91% | 352,837,989 |
| 2024-05-30 | 2024-05-28 | 0.740 | 491,600,248 | +263,376 | 6.91% | 363,974,195 |
| 2024-05-29 | 2024-05-27 | 0.752 | 491,336,872 | -2,177,241 | 6.91% | 369,375,798 |
| 2024-05-28 | 2024-05-24 | 0.740 | 493,514,113 | +228,259 | 6.92% | 365,391,195 |
| 2024-05-27 | 2024-05-23 | 0.718 | 493,285,854 | +3,055,161 | 6.92% | 353,984,589 |
| 2024-05-24 | 2024-05-22 | 0.740 | 490,230,693 | -316,051 | 6.88% | 362,960,195 |
| 2024-05-23 | 2024-05-21 | 0.740 | 490,546,744 | -131,688 | 6.88% | 363,194,195 |
| 2024-05-22 | 2024-05-20 | 0.752 | 490,678,432 | -3,538,017 | 6.88% | 368,880,798 |
| 2024-05-21 | 2024-05-17 | 0.740 | 494,216,449 | -43,896 | 6.93% | 365,911,195 |
| 2024-05-20 | 2024-05-16 | 0.729 | 494,260,345 | -43,896 | 6.93% | 360,313,792 |
| 2024-05-17 | 2024-05-14 | 0.729 | 494,304,241 | -254,596 | 6.93% | 360,345,792 |
| 2024-05-16 | 2024-05-13 | 0.740 | 494,558,837 | -2,932,253 | 6.94% | 366,164,695 |
| 2024-05-14 | 2024-05-10 | 0.718 | 497,491,090 | -1,264,204 | 6.98% | 357,002,289 |
| 2024-05-13 | 2024-05-09 | 0.706 | 498,755,294 | -1,316,880 | 7.00% | 352,228,386 |
| 2024-05-10 | 2024-05-08 | 0.706 | 500,072,174 | -3,476,562 | 7.01% | 353,158,386 |
| 2024-05-09 | 2024-05-07 | 0.718 | 503,548,736 | -5,917,180 | 7.06% | 361,349,289 |
| 2024-05-08 | 2024-05-06 | 0.706 | 509,465,916 | -465,298 | 7.15% | 359,792,386 |
| 2024-05-07 | 2024-05-03 | 0.706 | 509,931,214 | +746,232 | 7.15% | 360,120,986 |
| 2024-05-06 | 2024-05-02 | 0.683 | 509,184,982 | -8,928,444 | 7.14% | 347,994,180 |
| 2024-05-03 | 2024-04-30 | 0.695 | 518,113,426 | -807,686 | 7.27% | 359,997,783 |
| 2024-05-02 | 2024-04-29 | 0.683 | 518,921,112 | +1,220,308 | 7.28% | 354,648,180 |
| 2024-04-30 | 2024-04-26 | 0.683 | 517,700,804 | +403,843 | 7.26% | 353,814,180 |
| 2024-04-29 | 2024-04-25 | 0.695 | 517,296,961 | +965,712 | 7.26% | 359,430,483 |
| 2024-04-26 | 2024-04-24 | 0.683 | 516,331,249 | -2,089,449 | 7.24% | 352,878,180 |
| 2024-04-25 | 2024-04-23 | 0.672 | 518,420,698 | -2,229,917 | 7.27% | 348,401,077 |
| 2024-04-24 | 2024-04-22 | 0.683 | 520,650,615 | +992,050 | 7.30% | 355,830,180 |
| 2024-04-23 | 2024-04-19 | 0.695 | 519,658,565 | +17,558 | 7.29% | 361,071,383 |
| 2024-04-22 | 2024-04-18 | 0.695 | 519,641,007 | +105,351 | 7.29% | 361,059,183 |
| 2024-04-19 | 2024-04-17 | 0.695 | 519,535,656 | +342,388 | 7.29% | 360,985,983 |
| 2024-04-18 | 2024-04-16 | 0.695 | 519,193,268 | +131,688 | 7.28% | 360,748,083 |
| 2024-04-17 | 2024-04-15 | 0.706 | 519,061,580 | -544,310 | 7.28% | 366,568,986 |
| 2024-04-16 | 2024-04-12 | 0.706 | 519,605,890 | +3,011,265 | 7.29% | 366,953,386 |
| 2024-04-15 | 2024-04-11 | 0.718 | 516,594,625 | +52,675 | 7.25% | 370,711,089 |
| 2024-04-12 | 2024-04-10 | 0.718 | 516,541,950 | -395,064 | 7.25% | 370,673,289 |
| 2024-04-11 | 2024-04-09 | 0.729 | 516,937,014 | -553,089 | 7.25% | 376,844,992 |
| 2024-04-10 | 2024-04-08 | 0.729 | 517,490,103 | -948,154 | 7.26% | 377,248,192 |
| 2024-04-09 | 2024-04-05 | 0.695 | 518,438,257 | +1,501,243 | 7.27% | 360,223,483 |
| 2024-04-08 | 2024-04-03 | 0.695 | 516,937,014 | -834,024 | 7.25% | 359,180,383 |
| 2024-04-05 | 2024-04-02 | 0.695 | 517,771,038 | +755,012 | 7.26% | 359,759,883 |
| 2024-04-03 | 2024-03-28 | 0.706 | 517,016,026 | -711,116 | 7.25% | 365,124,386 |
| 2024-04-02 | 2024-03-27 | 0.695 | 517,727,142 | +166,805 | 7.26% | 359,729,383 |
| 2024-03-28 | 2024-03-26 | 0.706 | 517,560,337 | +2,221,137 | 7.26% | 365,508,786 |
| 2024-03-27 | 2024-03-25 | 0.706 | 515,339,200 | +61,455 | 7.23% | 363,940,186 |
| 2024-03-26 | 2024-03-22 | 0.718 | 515,277,745 | +1,167,633 | 7.23% | 369,766,089 |
| 2024-03-25 | 2024-03-21 | 0.729 | 514,110,112 | +658,440 | 7.21% | 374,784,192 |
| 2024-03-22 | 2024-03-20 | 0.740 | 513,451,672 | -3,186,849 | 7.20% | 380,152,695 |
| 2024-03-21 | 2024-03-19 | 0.752 | 516,638,521 | +122,909 | 7.25% | 388,396,998 |
| 2024-03-20 | 2024-03-18 | 0.752 | 516,515,612 | -8,779 | 7.25% | 388,304,598 |
| 2024-03-19 | 2024-03-15 | 0.752 | 516,524,391 | +1,167,633 | 7.25% | 388,311,198 |
| 2024-03-18 | 2024-03-14 | 0.752 | 515,356,758 | +8,779 | 7.23% | 387,433,398 |
| 2024-03-15 | 2024-03-13 | 0.763 | 515,347,979 | -851,582 | 7.23% | 393,296,901 |
| 2024-03-14 | 2024-03-12 | 0.763 | 516,199,561 | -2,238,696 | 7.24% | 393,946,801 |
| 2024-03-13 | 2024-03-11 | 0.763 | 518,438,257 | -2,449,396 | 7.27% | 395,655,301 |
| 2024-03-12 | 2024-03-08 | 0.752 | 520,887,653 | -6,364,919 | 7.31% | 391,591,398 |
| 2024-03-11 | 2024-03-07 | 0.752 | 527,252,572 | -15,249,467 | 7.40% | 396,376,398 |
| 2024-03-08 | 2024-03-06 | 0.786 | 542,502,039 | -7,093,592 | 7.61% | 426,378,807 |
| 2024-03-07 | 2024-03-05 | 0.752 | 549,595,631 | -430,181 | 7.71% | 413,173,398 |
| 2024-03-06 | 2024-03-04 | 0.752 | 550,025,812 | -245,817 | 7.72% | 413,496,798 |
| 2024-03-05 | 2024-03-01 | 0.752 | 550,271,629 | +420,523 | 7.72% | 413,681,598 |
| 2024-03-04 | 2024-02-29 | 0.740 | 549,851,106 | +2,739,110 | 7.71% | 407,102,345 |
| 2024-03-01 | 2024-02-28 | 0.752 | 547,111,996 | +263,376 | 7.67% | 411,306,258 |
| 2024-02-29 | 2024-02-27 | 0.752 | 546,848,620 | -228,259 | 7.67% | 411,108,258 |
| 2024-02-28 | 2024-02-26 | 0.740 | 547,076,879 | -368,726 | 7.67% | 405,048,345 |
| 2024-02-27 | 2024-02-23 | 0.752 | 547,445,605 | +2,045,553 | 7.68% | 411,557,058 |
| 2024-02-26 | 2024-02-22 | 0.740 | 545,400,052 | +1,711,943 | 7.65% | 403,806,845 |
| 2024-02-23 | 2024-02-21 | 0.729 | 543,688,109 | -474,076 | 7.33% | 396,346,432 |
| 2024-02-22 | 2024-02-20 | 0.718 | 544,162,185 | +930,595 | 7.34% | 390,493,719 |
| 2024-02-21 | 2024-02-19 | 0.718 | 543,231,590 | +807,686 | 7.33% | 389,825,919 |
| 2024-02-20 | 2024-02-16 | 0.729 | 542,423,904 | +96,571 | 7.32% | 395,424,832 |
| 2024-02-19 | 2024-02-15 | 0.729 | 542,327,333 | +377,506 | 7.32% | 395,354,432 |
| 2024-02-16 | 2024-02-14 | 0.729 | 541,949,827 | +8,779 | 7.31% | 395,079,232 |
| 2024-02-15 | 2024-02-09 | 0.729 | 541,941,048 | +272,155 | 7.31% | 395,072,832 |
| 2024-02-14 | 2024-02-07 | 0.740 | 541,668,893 | +368,726 | 7.31% | 401,044,345 |
| 2024-02-08 | 2024-02-06 | 0.740 | 541,300,167 | -1,369,555 | 7.30% | 400,771,345 |
| 2024-02-07 | 2024-02-05 | 0.729 | 542,669,722 | +1,413,451 | 7.32% | 395,604,032 |
| 2024-02-06 | 2024-02-02 | 0.729 | 541,256,271 | +184,363 | 7.30% | 394,573,632 |
| 2024-02-05 | 2024-02-01 | 0.718 | 541,071,908 | +746,232 | 7.30% | 388,276,119 |
| 2024-02-02 | 2024-01-31 | 0.740 | 540,325,676 | +913,037 | 7.29% | 400,049,845 |
| 2024-02-01 | 2024-01-30 | 0.740 | 539,412,639 | +465,297 | 7.28% | 399,373,845 |
| 2024-01-31 | 2024-01-29 | 0.740 | 538,947,342 | +61,455 | 7.27% | 399,029,345 |
| 2024-01-30 | 2024-01-26 | 0.752 | 538,885,887 | -1,703,165 | 7.27% | 405,122,058 |
| 2024-01-29 | 2024-01-25 | 0.752 | 540,589,052 | -7,866,161 | 7.29% | 406,402,458 |
| 2024-01-26 | 2024-01-24 | 0.718 | 548,455,213 | -254,597 | 7.40% | 393,574,419 |
| 2024-01-25 | 2024-01-23 | 0.695 | 548,709,810 | +368,726 | 7.40% | 381,256,893 |
| 2024-01-24 | 2024-01-22 | 0.695 | 548,341,084 | +4,266,691 | 7.40% | 381,000,693 |
| 2024-01-23 | 2024-01-19 | 0.718 | 544,074,393 | +1,518,801 | 7.34% | 390,430,719 |
| 2024-01-22 | 2024-01-18 | 0.729 | 542,555,592 | -1,220,309 | 7.32% | 395,520,832 |
| 2024-01-19 | 2024-01-17 | 0.706 | 543,775,901 | -7,594,006 | 7.33% | 384,022,606 |
| 2024-01-18 | 2024-01-16 | 0.729 | 551,369,907 | +8,779 | 7.44% | 401,946,432 |
| 2024-01-17 | 2024-01-15 | 0.729 | 551,361,128 | -1,211,529 | 7.44% | 401,940,032 |
| 2024-01-16 | 2024-01-12 | 0.729 | 552,572,657 | +316,051 | 7.45% | 402,823,232 |
| 2024-01-15 | 2024-01-11 | 0.729 | 552,256,606 | +1,413,451 | 7.45% | 402,592,832 |
| 2024-01-12 | 2024-01-10 | 0.740 | 550,843,155 | -1,088,621 | 7.43% | 407,836,845 |
| 2024-01-11 | 2024-01-09 | 0.752 | 551,931,776 | -1,615,372 | 7.44% | 414,929,658 |
| 2024-01-10 | 2024-01-08 | 0.740 | 553,547,148 | +579,427 | 7.47% | 409,838,845 |
| 2024-01-09 | 2024-01-05 | 0.740 | 552,967,721 | +579,427 | 7.46% | 409,409,845 |
| 2024-01-08 | 2024-01-04 | 0.740 | 552,388,294 | -1,106,179 | 7.45% | 408,980,845 |
| 2024-01-05 | 2024-01-03 | 0.729 | 553,494,473 | -2,589,864 | 7.47% | 403,495,232 |
| 2024-01-04 | 2024-01-02 | 0.729 | 556,084,337 | -992,049 | 7.50% | 405,383,232 |
| 2024-01-03 | 2023-12-29 | 0.729 | 557,076,386 | -4,556,404 | 7.51% | 406,106,432 |
| 2024-01-02 | 2023-12-28 | 0.718 | 561,632,790 | -47,635,929 | 7.58% | 403,030,719 |
| 2023-12-29 | 2023-12-27 | 0.718 | 609,268,719 | -35,906,921 | 8.22% | 437,214,519 |
| 2023-12-28 | 2023-12-22 | 0.752 | 645,175,640 | -3,696,043 | 8.70% | 485,028,258 |
| 2023-12-27 | 2023-12-21 | 0.752 | 648,871,683 | -456,518 | 8.75% | 487,806,858 |
| 2023-12-22 | 2023-12-20 | 0.752 | 649,328,201 | +26,338 | 8.76% | 488,150,058 |
| 2023-12-21 | 2023-12-19 | 0.752 | 649,301,863 | -1,079,842 | 8.76% | 488,130,258 |
| 2023-12-20 | 2023-12-18 | 0.740 | 650,381,705 | -921,816 | 8.77% | 481,533,845 |
| 2023-12-19 | 2023-12-15 | 0.729 | 651,303,521 | +667,220 | 8.79% | 474,797,632 |
| 2023-12-15 | 2023-12-13 | 0.729 | 650,636,301 | -184,364 | 8.78% | 474,311,232 |
| 2023-12-14 | 2023-12-12 | 0.729 | 650,820,665 | +333,610 | 8.78% | 474,445,632 |
| 2023-12-13 | 2023-12-11 | 0.729 | 650,487,055 | +359,947 | 8.77% | 474,202,432 |
| 2023-12-12 | 2023-12-08 | 0.740 | 650,127,108 | +52,675 | 8.77% | 481,345,345 |
| 2023-12-11 | 2023-12-07 | 0.740 | 650,074,433 | +254,597 | 8.77% | 481,306,345 |
| 2023-12-08 | 2023-12-06 | 0.729 | 649,819,836 | +5,425,544 | 8.77% | 473,716,032 |
| 2023-12-07 | 2023-12-05 | 0.752 | 644,394,292 | +96,572 | 8.69% | 484,440,858 |
| 2023-12-06 | 2023-12-04 | 0.763 | 644,297,720 | +1,905,964 | 8.69% | 491,707,171 |
| 2023-12-05 | 2023-12-01 | 0.763 | 642,391,756 | -5,135,831 | 8.66% | 490,252,601 |
| 2023-12-04 | 2023-11-30 | 0.763 | 647,527,587 | -3,678,484 | 8.73% | 494,172,101 |
| 2023-12-01 | 2023-11-29 | 0.752 | 651,206,071 | -4,372,041 | 8.78% | 489,561,798 |
| 2023-11-30 | 2023-11-28 | 0.763 | 655,578,112 | -8,946,003 | 8.84% | 500,316,001 |
| 2023-11-29 | 2023-11-27 | 0.752 | 664,524,115 | -87,792 | 8.96% | 499,573,998 |
| 2023-11-28 | 2023-11-24 | 0.763 | 664,611,907 | -851,582 | 8.96% | 507,210,301 |
| 2023-11-27 | 2023-11-23 | 0.763 | 665,463,489 | -10,473,584 | 8.98% | 507,860,201 |
| 2023-11-24 | 2023-11-22 | 0.752 | 675,937,073 | -816,465 | 9.12% | 508,153,998 |
| 2023-11-23 | 2023-11-21 | 0.752 | 676,753,538 | +245,817 | 9.13% | 508,767,798 |
| 2023-11-22 | 2023-11-20 | 0.752 | 676,507,721 | +8,779 | 9.12% | 508,582,998 |
| 2023-11-21 | 2023-11-17 | 0.752 | 676,498,942 | +61,455 | 9.12% | 508,576,398 |
| 2023-11-17 | 2023-11-15 | 0.752 | 676,437,487 | -675,998 | 9.12% | 508,530,198 |
| 2023-11-16 | 2023-11-14 | 0.740 | 677,113,485 | +87,792 | 9.13% | 501,325,695 |
| 2023-11-15 | 2023-11-13 | 0.740 | 677,025,693 | -131,688 | 9.13% | 501,260,695 |
| 2023-11-14 | 2023-11-10 | 0.740 | 677,157,381 | -43,896 | 9.13% | 501,358,195 |
| 2023-11-13 | 2023-11-09 | 0.740 | 677,201,277 | +316,051 | 9.13% | 501,390,695 |
| 2023-11-09 | 2023-11-07 | 0.740 | 676,885,226 | +307,272 | 9.13% | 501,156,695 |
| 2023-11-08 | 2023-11-06 | 0.752 | 676,577,954 | -5,838,167 | 9.13% | 508,635,798 |
| 2023-11-07 | 2023-11-03 | 0.740 | 682,416,121 | -5,179,727 | 9.20% | 505,251,695 |
| 2023-11-06 | 2023-11-02 | 0.729 | 687,595,848 | -5,021,702 | 9.27% | 501,254,592 |
| 2023-11-03 | 2023-11-01 | 0.729 | 692,617,550 | -3,372,090 | 9.34% | 504,915,392 |
| 2023-11-02 | 2023-10-31 | 0.729 | 695,989,640 | -2,300,149 | 9.39% | 507,373,632 |
| 2023-11-01 | 2023-10-30 | 0.729 | 698,289,789 | -11,720,230 | 9.42% | 509,050,432 |
| 2023-10-31 | 2023-10-27 | 0.718 | 710,010,019 | -1,466,126 | 9.58% | 509,507,019 |
| 2023-10-30 | 2023-10-26 | 0.718 | 711,476,145 | -596,986 | 9.60% | 510,559,119 |
| 2023-10-27 | 2023-10-25 | 0.718 | 712,073,131 | -228,259 | 9.60% | 510,987,519 |
| 2023-10-26 | 2023-10-24 | 0.706 | 712,301,390 | +160,228 | 9.49% | 503,037,806 |
| 2023-10-25 | 2023-10-20 | 0.718 | 712,141,162 | -834,901 | 9.49% | 511,036,339 |
| 2023-10-24 | 2023-10-19 | 0.718 | 712,976,063 | -4,660,877 | 9.50% | 511,635,468 |
| 2023-10-20 | 2023-10-18 | 0.718 | 717,636,940 | +684,778 | 9.56% | 514,980,139 |
| 2023-10-19 | 2023-10-17 | 0.718 | 716,952,162 | +184,363 | 9.55% | 514,488,738 |
| 2023-10-18 | 2023-10-16 | 0.729 | 716,767,799 | -983,270 | 9.55% | 522,520,826 |
| 2023-10-17 | 2023-10-13 | 0.729 | 717,751,069 | -1,913,865 | 9.56% | 523,237,626 |
| 2023-10-16 | 2023-10-12 | 0.729 | 719,664,934 | +8,779 | 9.59% | 524,632,826 |
| 2023-10-12 | 2023-10-10 | 0.729 | 719,656,155 | -298,493 | 9.59% | 524,626,426 |
| 2023-10-11 | 2023-10-09 | 0.729 | 719,954,648 | +368,726 | 9.59% | 524,844,026 |
| 2023-10-10 | 2023-10-06 | 0.729 | 719,585,922 | -280,934 | 9.58% | 524,575,226 |
| 2023-10-09 | 2023-10-05 | 0.729 | 719,866,856 | -2,519,630 | 9.59% | 524,780,026 |
| 2023-10-06 | 2023-10-04 | 0.718 | 722,386,486 | -1,755,840 | 9.62% | 518,388,438 |
| 2023-10-05 | 2023-10-03 | 0.729 | 724,142,326 | -605,764 | 9.65% | 527,896,827 |
| 2023-10-04 | 2023-09-29 | 0.740 | 724,748,090 | -9,604,443 | 9.65% | 536,593,714 |
| 2023-10-03 | 2023-09-28 | 0.729 | 734,352,533 | -79,013 | 9.78% | 535,340,026 |
| 2023-09-29 | 2023-09-27 | 0.729 | 734,431,546 | -7,409,643 | 9.78% | 535,397,626 |
| 2023-09-28 | 2023-09-26 | 0.718 | 741,841,189 | +140,467 | 9.88% | 532,349,238 |
| 2023-09-27 | 2023-09-25 | 0.729 | 741,700,722 | -26,338 | 9.88% | 540,696,826 |
| 2023-09-26 | 2023-09-22 | 0.740 | 741,727,060 | -6,119,101 | 9.88% | 549,164,714 |
| 2023-09-25 | 2023-09-21 | 0.718 | 747,846,161 | -3,906,743 | 9.96% | 536,658,438 |
| 2023-09-22 | 2023-09-20 | 0.718 | 751,752,904 | -1,527,581 | 10.01% | 539,461,938 |
| 2023-09-21 | 2023-09-19 | 0.695 | 753,280,485 | -2,352,825 | 10.03% | 523,397,563 |
| 2023-09-20 | 2023-09-18 | 0.695 | 755,633,310 | +8,780 | 10.06% | 525,032,363 |
| 2023-09-19 | 2023-09-15 | 0.695 | 755,624,530 | +526,751 | 9.99% | 525,026,262 |
| 2023-09-18 | 2023-09-14 | 0.695 | 755,097,779 | +2,036,774 | 9.98% | 524,660,263 |
| 2023-09-15 | 2023-09-13 | 0.706 | 753,061,005 | +1,834,853 | 9.95% | 531,822,851 |
| 2023-09-14 | 2023-09-12 | 0.718 | 751,226,152 | +210,701 | 9.93% | 539,083,938 |
| 2023-09-13 | 2023-09-11 | 0.729 | 751,015,451 | +2,074,955 | 9.93% | 547,487,226 |
| 2023-09-12 | 2023-09-07 | 0.729 | 748,940,496 | -6,145,439 | 9.90% | 545,974,592 |
| 2023-09-11 | 2023-09-06 | 0.718 | 755,085,935 | -1,473,149 | 9.98% | 541,853,739 |
| 2023-09-07 | 2023-09-05 | 0.729 | 756,559,084 | -5,838,167 | 10.00% | 551,528,512 |
| 2023-09-06 | 2023-09-04 | 0.729 | 762,397,251 | -2,466,955 | 10.08% | 555,784,512 |
| 2023-09-05 | 2023-08-31 | 0.729 | 764,864,206 | +974,491 | 10.11% | 557,582,912 |
| 2023-09-04 | 2023-08-30 | 0.729 | 763,889,715 | -1,457,346 | 10.10% | 556,872,512 |
| 2023-08-31 | 2023-08-29 | 0.729 | 765,347,061 | -3,362,433 | 10.11% | 557,934,912 |
| 2023-08-30 | 2023-08-28 | 0.718 | 768,709,494 | -4,851,385 | 10.16% | 551,630,079 |
| 2023-08-28 | 2023-08-24 | 0.706 | 773,560,879 | +1,659,268 | 10.22% | 546,300,166 |
| 2023-08-25 | 2023-08-23 | 0.683 | 771,901,611 | +1,905,086 | 10.20% | 527,543,580 |
| 2023-08-24 | 2023-08-22 | 0.706 | 769,996,525 | +4,275,470 | 10.18% | 543,782,966 |
| 2023-08-23 | 2023-08-21 | 0.695 | 765,721,055 | +2,168,462 | 10.12% | 532,041,573 |
| 2023-08-22 | 2023-08-18 | 0.729 | 763,552,593 | -2,019,216 | 10.09% | 556,626,752 |
| 2023-08-21 | 2023-08-17 | 0.729 | 765,571,809 | -368,726 | 10.12% | 558,098,752 |
| 2023-08-18 | 2023-08-16 | 0.718 | 765,940,535 | -1,395,893 | 10.12% | 549,643,059 |
| 2023-08-17 | 2023-08-15 | 0.718 | 767,336,428 | +79,013 | 10.14% | 550,644,759 |
| 2023-08-16 | 2023-08-14 | 0.729 | 767,257,415 | +4,275,470 | 10.14% | 559,327,552 |
| 2023-08-15 | 2023-08-11 | 0.729 | 762,981,945 | -535,532 | 10.08% | 556,210,752 |
| 2023-08-14 | 2023-08-10 | 0.718 | 763,517,477 | +1,501,243 | 10.09% | 547,904,259 |
| 2023-08-11 | 2023-08-09 | 0.718 | 762,016,234 | -61,454 | 10.07% | 546,826,959 |
| 2023-08-10 | 2023-08-08 | 0.718 | 762,077,688 | +87,792 | 10.07% | 546,871,059 |
| 2023-08-09 | 2023-08-07 | 0.718 | 761,989,896 | +807,686 | 10.07% | 546,808,059 |
| 2023-08-08 | 2023-08-04 | 0.718 | 761,182,210 | +3,581,913 | 10.06% | 546,228,459 |
| 2023-08-07 | 2023-08-03 | 0.718 | 757,600,297 | +219,480 | 10.01% | 543,658,059 |
| 2023-08-04 | 2023-08-02 | 0.718 | 757,380,817 | -807,686 | 10.01% | 543,500,559 |
| 2023-08-03 | 2023-08-01 | 0.718 | 758,188,503 | +52,675 | 10.02% | 544,080,159 |
| 2023-08-02 | 2023-07-31 | 0.729 | 758,135,828 | -596,985 | 10.02% | 552,677,952 |
| 2023-08-01 | 2023-07-28 | 0.695 | 758,732,813 | +2,414,279 | 10.03% | 527,185,973 |
| 2023-07-31 | 2023-07-27 | 0.706 | 756,318,534 | +184,363 | 10.00% | 534,123,366 |
| 2023-07-28 | 2023-07-26 | 0.706 | 756,134,171 | -193,142 | 9.98% | 533,993,166 |
| 2023-07-27 | 2023-07-25 | 0.706 | 756,327,313 | -26,338 | 9.98% | 534,129,566 |
| 2023-07-26 | 2023-07-24 | 0.695 | 756,353,651 | +8,779 | 9.98% | 525,532,873 |
| 2023-07-25 | 2023-07-21 | 0.706 | 756,344,872 | -324,830 | 9.98% | 534,141,966 |
| 2023-07-24 | 2023-07-20 | 0.706 | 756,669,702 | -491,635 | 9.99% | 534,371,366 |
| 2023-07-21 | 2023-07-19 | 0.706 | 757,161,337 | +614,544 | 9.99% | 534,718,566 |
| 2023-07-20 | 2023-07-18 | 0.706 | 756,546,793 | +623,323 | 9.99% | 534,284,566 |
| 2023-07-19 | 2023-07-14 | 0.706 | 755,923,470 | +166,805 | 9.98% | 533,844,366 |
| 2023-07-18 | 2023-07-13 | 0.718 | 755,756,665 | +1,071,062 | 9.97% | 542,335,059 |
| 2023-07-14 | 2023-07-12 | 0.706 | 754,685,603 | +193,142 | 9.96% | 532,970,166 |
| 2023-07-13 | 2023-07-11 | 0.706 | 754,492,461 | +184,363 | 9.96% | 532,833,766 |
| 2023-07-12 | 2023-07-10 | 0.695 | 754,308,098 | +904,258 | 9.96% | 524,111,573 |
| 2023-07-11 | 2023-07-07 | 0.706 | 753,403,840 | +711,115 | 9.94% | 532,064,966 |
| 2023-07-10 | 2023-07-06 | 0.706 | 752,692,725 | -1,764,619 | 9.93% | 531,562,766 |
| 2023-07-07 | 2023-07-05 | 0.718 | 754,457,344 | +798,907 | 9.96% | 541,402,659 |
| 2023-07-06 | 2023-07-04 | 0.729 | 753,658,437 | +895,478 | 9.95% | 549,413,952 |
| 2023-07-05 | 2023-07-03 | 0.729 | 752,762,959 | +2,624,981 | 9.94% | 548,761,152 |
| 2023-07-04 | 2023-06-30 | 0.740 | 750,137,978 | -201,922 | 9.90% | 555,392,045 |
| 2023-06-30 | 2023-06-28 | 0.752 | 750,339,900 | +438,960 | 9.90% | 564,088,338 |
| 2023-06-29 | 2023-06-27 | 0.740 | 749,900,940 | -158,026 | 9.90% | 555,216,545 |
| 2023-06-28 | 2023-06-26 | 0.740 | 750,058,966 | +8,780 | 9.90% | 555,333,545 |
| 2023-06-27 | 2023-06-23 | 0.740 | 750,050,186 | +2,895,379 | 9.90% | 555,327,045 |
| 2023-06-26 | 2023-06-21 | 0.752 | 747,154,807 | +70,234 | 9.86% | 561,693,858 |
| 2023-06-23 | 2023-06-20 | 0.752 | 747,084,573 | -1,151,831 | 9.86% | 561,641,058 |
| 2023-06-21 | 2023-06-19 | 0.828 | 748,236,404 | -105,350 | 9.88% | 619,499,357 |
| 2023-06-20 | 2023-06-16 | 0.828 | 748,341,754 | +34,784,157 | 9.88% | 619,586,581 |
| 2023-06-19 | 2023-06-15 | 0.828 | 713,557,597 | -2,925,191 | 9.92% | 590,787,177 |
| 2023-06-16 | 2023-06-14 | 0.828 | 716,482,788 | -658,376 | 9.96% | 593,209,077 |
| 2023-06-15 | 2023-06-13 | 0.828 | 717,141,164 | +1,716,779 | 9.97% | 593,754,177 |
| 2023-06-14 | 2023-06-12 | 0.828 | 715,424,385 | -900,059 | 9.95% | 592,332,777 |
| 2023-06-13 | 2023-06-09 | 0.828 | 716,324,444 | +1,433,427 | 9.96% | 593,077,977 |
| 2023-06-12 | 2023-06-08 | 0.828 | 714,891,017 | +1,700,110 | 9.94% | 591,891,177 |
| 2023-06-09 | 2023-06-07 | 0.828 | 713,190,907 | +875,058 | 9.92% | 590,483,577 |
| 2023-06-08 | 2023-06-06 | 0.828 | 712,315,849 | +1,333,420 | 9.90% | 589,759,077 |
| 2023-06-07 | 2023-06-05 | 0.828 | 710,982,429 | -3,331,884 | 9.89% | 588,655,077 |
| 2023-06-06 | 2023-06-02 | 0.828 | 714,314,313 | +791,718 | 9.93% | 591,413,697 |
| 2023-06-05 | 2023-06-01 | 0.828 | 713,522,595 | +1,000,065 | 9.92% | 590,758,197 |
| 2023-06-02 | 2023-05-31 | 0.828 | 712,522,530 | +5,033,662 | 9.91% | 589,930,197 |
| 2023-06-01 | 2023-05-30 | 0.852 | 707,488,868 | -391,692 | 9.84% | 602,741,223 |
| 2023-05-31 | 2023-05-29 | 0.852 | 707,880,560 | +958,395 | 9.84% | 603,074,923 |
| 2023-05-30 | 2023-05-25 | 0.840 | 706,922,165 | +850,056 | 9.83% | 593,775,910 |
| 2023-05-29 | 2023-05-24 | 0.852 | 706,072,109 | +266,684 | 9.82% | 601,534,223 |
| 2023-05-25 | 2023-05-23 | 0.864 | 705,805,425 | -666,710 | 9.81% | 609,776,136 |
| 2023-05-24 | 2023-05-22 | 0.864 | 706,472,135 | +541,702 | 9.82% | 610,352,136 |
| 2023-05-23 | 2023-05-19 | 0.840 | 705,930,433 | +166,677 | 9.82% | 592,942,910 |
| 2023-05-22 | 2023-05-18 | 0.852 | 705,763,756 | -291,685 | 9.81% | 601,271,523 |
| 2023-05-19 | 2023-05-17 | 0.840 | 706,055,441 | -1,391,758 | 9.82% | 593,047,910 |
| 2023-05-18 | 2023-05-16 | 0.852 | 707,447,199 | +841,722 | 9.84% | 602,705,723 |
| 2023-05-17 | 2023-05-15 | 0.864 | 706,605,477 | -808,386 | 9.82% | 610,467,336 |
| 2023-05-16 | 2023-05-12 | 0.876 | 707,413,863 | -633,375 | 9.84% | 619,654,149 |
| 2023-05-15 | 2023-05-11 | 0.900 | 708,047,238 | -3,458,559 | 9.84% | 637,200,975 |
| 2023-05-12 | 2023-05-10 | 0.888 | 711,505,797 | -5,733,707 | 9.89% | 631,775,962 |
| 2023-05-11 | 2023-05-09 | 0.828 | 717,239,504 | -1,458,428 | 9.97% | 593,835,597 |
| 2023-05-10 | 2023-05-08 | 0.840 | 718,697,932 | +2,783,515 | 9.99% | 603,666,910 |
| 2023-05-09 | 2023-05-05 | 0.828 | 715,914,417 | +3,275,213 | 9.95% | 592,738,497 |
| 2023-05-08 | 2023-05-04 | 0.840 | 712,639,204 | +650,042 | 9.91% | 598,577,910 |
| 2023-05-05 | 2023-05-03 | 0.840 | 711,989,162 | -25,001 | 9.90% | 598,031,910 |
| 2023-05-04 | 2023-05-02 | 0.852 | 712,014,163 | +1,433,427 | 9.90% | 606,596,523 |
| 2023-05-03 | 2023-04-28 | 0.840 | 710,580,736 | +983,397 | 9.88% | 596,848,910 |
| 2023-05-02 | 2023-04-27 | 0.840 | 709,597,339 | +816,720 | 9.87% | 596,022,910 |
| 2023-04-28 | 2023-04-26 | 0.840 | 708,780,619 | +258,350 | 9.85% | 595,336,910 |
| 2023-04-27 | 2023-04-25 | 0.828 | 708,522,269 | +908,393 | 9.85% | 586,618,197 |
| 2023-04-26 | 2023-04-24 | 0.852 | 707,613,876 | +808,386 | 9.84% | 602,847,723 |
| 2023-04-25 | 2023-04-21 | 0.840 | 706,805,490 | +491,698 | 9.83% | 593,677,910 |
| 2023-04-24 | 2023-04-20 | 0.852 | 706,313,792 | +533,369 | 9.82% | 601,740,123 |
| 2023-04-21 | 2023-04-19 | 0.840 | 705,780,423 | +666,710 | 9.81% | 592,816,910 |
| 2023-04-20 | 2023-04-18 | 0.864 | 705,113,713 | +1,475,096 | 9.80% | 609,178,536 |
| 2023-04-19 | 2023-04-17 | 0.864 | 703,638,617 | +1,208,412 | 9.78% | 607,904,136 |
| 2023-04-18 | 2023-04-14 | 0.864 | 702,430,205 | -241,682 | 9.77% | 606,860,136 |
| 2023-04-17 | 2023-04-13 | 0.852 | 702,671,887 | +416,693 | 9.77% | 598,637,423 |
| 2023-04-14 | 2023-04-12 | 0.840 | 702,255,194 | +208,347 | 9.76% | 589,855,910 |
| 2023-04-13 | 2023-04-11 | 0.852 | 702,046,847 | +4,658,637 | 9.76% | 598,104,923 |
| 2023-04-12 | 2023-04-06 | 0.828 | 697,388,210 | +891,725 | 9.70% | 577,399,797 |
| 2023-04-11 | 2023-04-04 | 0.852 | 696,496,485 | +275,018 | 9.68% | 593,376,323 |
| 2023-04-06 | 2023-04-03 | 0.840 | 696,221,467 | +2,258,481 | 9.68% | 584,787,910 |
| 2023-04-04 | 2023-03-31 | 0.840 | 693,962,986 | -5,917,053 | 9.65% | 582,890,910 |
| 2023-04-03 | 2023-03-30 | 0.840 | 699,880,039 | +166,678 | 9.73% | 587,860,910 |
| 2023-03-31 | 2023-03-29 | 0.852 | 699,713,361 | -1,100,072 | 9.73% | 596,116,923 |
| 2023-03-30 | 2023-03-28 | 0.840 | 700,813,433 | +1,825,119 | 9.74% | 588,644,910 |
| 2023-03-29 | 2023-03-27 | 0.840 | 698,988,314 | +566,704 | 9.72% | 587,111,910 |
| 2023-03-28 | 2023-03-24 | 0.852 | 698,421,610 | -3,825,250 | 9.71% | 595,016,423 |
| 2023-03-27 | 2023-03-23 | 0.840 | 702,246,860 | -1,616,772 | 9.76% | 589,848,910 |
| 2023-03-24 | 2023-03-22 | 0.864 | 703,863,632 | +300,020 | 9.79% | 608,098,536 |
| 2023-03-22 | 2023-03-20 | 0.840 | 703,563,612 | +1,316,752 | 9.78% | 590,954,910 |
| 2023-03-21 | 2023-03-17 | 0.852 | 702,246,860 | -133,342 | 9.76% | 598,275,323 |
| 2023-03-20 | 2023-03-16 | 0.852 | 702,380,202 | -100,006 | 9.77% | 598,388,923 |
| 2023-03-17 | 2023-03-15 | 0.840 | 702,480,208 | +1,175,076 | 9.77% | 590,044,910 |
| 2023-03-16 | 2023-03-14 | 0.852 | 701,305,132 | -1,283,417 | 9.75% | 597,473,023 |
| 2023-03-15 | 2023-03-13 | 0.864 | 702,588,549 | +3,241,878 | 9.77% | 606,996,936 |
| 2023-03-14 | 2023-03-10 | 0.852 | 699,346,671 | +2,591,836 | 9.72% | 595,804,523 |
| 2023-03-13 | 2023-03-09 | 0.864 | 696,754,835 | +1,033,401 | 9.69% | 601,956,936 |
| 2023-03-10 | 2023-03-08 | 0.888 | 695,721,434 | +1,900,123 | 9.67% | 617,760,362 |
| 2023-03-09 | 2023-03-07 | 0.900 | 693,821,311 | +291,686 | 9.65% | 624,398,475 |
| 2023-03-08 | 2023-03-06 | 0.912 | 693,529,625 | +208,347 | 9.64% | 632,457,788 |
| 2023-03-07 | 2023-03-03 | 0.912 | 693,321,278 | -1,175,077 | 9.64% | 632,267,788 |
| 2023-03-06 | 2023-03-02 | 0.912 | 694,496,355 | -2,141,806 | 9.66% | 633,339,388 |
| 2023-03-03 | 2023-03-01 | 0.888 | 696,638,161 | -8,867,245 | 9.69% | 618,574,362 |
| 2023-03-02 | 2023-02-28 | 0.900 | 705,505,406 | +608,373 | 9.81% | 634,913,475 |
| 2023-03-01 | 2023-02-27 | 0.900 | 704,897,033 | +4,083,600 | 9.80% | 634,365,975 |
| 2023-02-28 | 2023-02-24 | 0.924 | 700,813,433 | +508,366 | 9.74% | 647,509,401 |
| 2023-02-27 | 2023-02-23 | 0.960 | 700,305,067 | -250,016 | 9.74% | 672,249,040 |
| 2023-02-24 | 2023-02-22 | 0.960 | 700,555,083 | +1,166,743 | 9.74% | 672,489,040 |
| 2023-02-23 | 2023-02-21 | 0.960 | 699,388,340 | +183,345 | 9.72% | 671,369,040 |
| 2023-02-22 | 2023-02-20 | 0.960 | 699,204,995 | -466,697 | 9.72% | 671,193,040 |
| 2023-02-21 | 2023-02-17 | 0.960 | 699,671,692 | -341,689 | 9.73% | 671,641,040 |
| 2023-02-20 | 2023-02-16 | 0.948 | 700,013,381 | +58,337 | 9.73% | 663,569,427 |
| 2023-02-17 | 2023-02-15 | 0.936 | 699,955,044 | +1,558,435 | 9.73% | 655,115,214 |
| 2023-02-16 | 2023-02-14 | 0.948 | 698,396,609 | -766,716 | 9.71% | 662,036,827 |
| 2023-02-15 | 2023-02-13 | 0.936 | 699,163,325 | +883,390 | 9.72% | 654,374,214 |
| 2023-02-14 | 2023-02-10 | 0.936 | 698,279,935 | +800,053 | 9.71% | 653,547,414 |
| 2023-02-13 | 2023-02-09 | 0.912 | 697,479,882 | +108,340 | 9.70% | 636,060,188 |
| 2023-02-10 | 2023-02-08 | 0.924 | 697,371,542 | -408,360 | 9.70% | 644,329,301 |
| 2023-02-09 | 2023-02-07 | 0.924 | 697,779,902 | +2,608,503 | 9.70% | 644,706,601 |
| 2023-02-08 | 2023-02-06 | 0.912 | 695,171,399 | +75,005 | 9.67% | 633,954,988 |
| 2023-02-07 | 2023-02-03 | 0.924 | 695,096,394 | +1,050,069 | 9.66% | 642,227,201 |
| 2023-02-06 | 2023-02-02 | 0.936 | 694,046,325 | -425,028 | 9.65% | 649,585,014 |
| 2023-02-03 | 2023-02-01 | 0.924 | 694,471,353 | -166,677 | 9.66% | 641,649,701 |
| 2023-02-02 | 2023-01-31 | 0.912 | 694,638,030 | +1,625,105 | 9.66% | 633,468,588 |
| 2023-02-01 | 2023-01-30 | 0.924 | 693,012,925 | +1,450,095 | 9.64% | 640,302,201 |
| 2023-01-31 | 2023-01-27 | 0.948 | 691,562,830 | +508,366 | 9.62% | 655,558,827 |
| 2023-01-27 | 2023-01-20 | 0.936 | 691,054,464 | +825,054 | 9.61% | 646,784,814 |
| 2023-01-26 | 2023-01-19 | 0.936 | 690,229,410 | -100,006 | 9.60% | 646,012,614 |
| 2023-01-20 | 2023-01-18 | 0.936 | 690,329,416 | +83,338 | 9.60% | 646,106,214 |
| 2023-01-19 | 2023-01-17 | 0.924 | 690,246,078 | +1,150,075 | 9.23% | 637,745,801 |
| 2023-01-18 | 2023-01-16 | 0.924 | 689,096,003 | +1,083,404 | 9.21% | 636,683,201 |
| 2023-01-17 | 2023-01-13 | 0.912 | 688,012,599 | +1,950,128 | 9.20% | 627,426,588 |
| 2023-01-16 | 2023-01-12 | 0.936 | 686,062,471 | +208,346 | 9.17% | 642,112,614 |
| 2023-01-13 | 2023-01-11 | 0.924 | 685,854,125 | +4,216,942 | 9.17% | 633,687,901 |
| 2023-01-12 | 2023-01-10 | 0.960 | 681,637,183 | -2,166,808 | 9.11% | 654,329,040 |
| 2023-01-11 | 2023-01-09 | 0.948 | 683,803,991 | -8,334 | 9.14% | 648,203,927 |
| 2023-01-10 | 2023-01-06 | 0.924 | 683,812,325 | -3,866,919 | 9.14% | 631,801,401 |
| 2023-01-09 | 2023-01-05 | 0.912 | 687,679,244 | +1,408,426 | 9.19% | 627,122,588 |
| 2023-01-06 | 2023-01-04 | 0.864 | 686,270,818 | +3,641,904 | 9.17% | 592,899,336 |
| 2023-01-05 | 2023-01-03 | 0.852 | 682,628,914 | -3,775,246 | 9.13% | 581,561,923 |
| 2023-01-04 | 2022-12-30 | 0.828 | 686,404,160 | +1,541,767 | 9.18% | 568,305,597 |
| 2023-01-03 | 2022-12-29 | 0.840 | 684,862,393 | -600,039 | 9.16% | 575,246,910 |
| 2022-12-30 | 2022-12-28 | 0.828 | 685,462,432 | -2,658,507 | 9.16% | 567,525,897 |
| 2022-12-29 | 2022-12-23 | 0.792 | 688,120,939 | -1,108,406 | 9.20% | 544,956,258 |
| 2022-12-28 | 2022-12-22 | 0.792 | 689,229,345 | +1,516,766 | 9.21% | 545,834,058 |
| 2022-12-23 | 2022-12-21 | 0.804 | 687,712,579 | +1,516,766 | 9.19% | 552,884,871 |
| 2022-12-22 | 2022-12-20 | 0.792 | 686,195,813 | +633,374 | 9.17% | 543,431,658 |
| 2022-12-21 | 2022-12-19 | 0.804 | 685,562,439 | +3,583,567 | 9.17% | 551,156,271 |
| 2022-12-20 | 2022-12-16 | 0.816 | 681,978,872 | +1,000,065 | 9.12% | 556,458,484 |
| 2022-12-19 | 2022-12-15 | 0.828 | 680,978,807 | -1,666,775 | 9.10% | 563,813,697 |
| 2022-12-16 | 2022-12-14 | 0.816 | 682,645,582 | +408,360 | 9.13% | 557,002,484 |
| 2022-12-15 | 2022-12-13 | 0.816 | 682,237,222 | +2,766,847 | 9.12% | 556,669,284 |
| 2022-12-14 | 2022-12-12 | 0.828 | 679,470,375 | +541,702 | 9.08% | 562,564,797 |
| 2022-12-13 | 2022-12-09 | 0.828 | 678,928,673 | +675,044 | 9.08% | 562,116,297 |
| 2022-12-12 | 2022-12-08 | 0.816 | 678,253,629 | +83,339 | 9.07% | 553,418,884 |
| 2022-12-09 | 2022-12-07 | 0.804 | 678,170,290 | +250,016 | 9.07% | 545,213,371 |
| 2022-12-08 | 2022-12-06 | 0.828 | 677,920,274 | +1,158,409 | 9.06% | 561,281,397 |
| 2022-12-07 | 2022-12-05 | 0.816 | 676,761,865 | +1,516,765 | 9.05% | 552,201,684 |
| 2022-12-06 | 2022-12-02 | 0.828 | 675,245,100 | -416,693 | 9.03% | 559,066,497 |
| 2022-12-05 | 2022-12-01 | 0.828 | 675,661,793 | -1,150,075 | 9.03% | 559,411,497 |
| 2022-12-02 | 2022-11-30 | 0.828 | 676,811,868 | -966,730 | 9.05% | 560,363,697 |
| 2022-12-01 | 2022-11-29 | 0.804 | 677,778,598 | -2,716,844 | 9.06% | 544,898,471 |
| 2022-11-30 | 2022-11-28 | 0.792 | 680,495,442 | -15,234,326 | 9.10% | 538,917,258 |
| 2022-11-29 | 2022-11-25 | 0.804 | 695,729,768 | -1,075,070 | 9.30% | 559,330,271 |
| 2022-11-28 | 2022-11-24 | 0.804 | 696,804,838 | -316,688 | 9.32% | 560,194,571 |
| 2022-11-25 | 2022-11-23 | 0.804 | 697,121,526 | -625,040 | 9.32% | 560,449,171 |
| 2022-11-24 | 2022-11-22 | 0.780 | 697,746,566 | -241,683 | 9.33% | 544,206,845 |
| 2022-11-23 | 2022-11-21 | 0.780 | 697,988,249 | +458,363 | 9.33% | 544,395,345 |
| 2022-11-22 | 2022-11-18 | 0.792 | 697,529,886 | +3,808,582 | 9.33% | 552,407,658 |
| 2022-11-21 | 2022-11-17 | 0.792 | 693,721,304 | +1,366,756 | 9.27% | 549,391,458 |
| 2022-11-18 | 2022-11-16 | 0.804 | 692,354,548 | +2,958,526 | 9.26% | 556,616,771 |
| 2022-11-17 | 2022-11-15 | 0.804 | 689,396,022 | -1,783,450 | 9.22% | 554,238,271 |
| 2022-11-16 | 2022-11-14 | 0.792 | 691,179,472 | -58,337 | 9.24% | 547,378,458 |
| 2022-11-15 | 2022-11-11 | 0.780 | 691,237,809 | -1,658,441 | 9.24% | 539,130,345 |
| 2022-11-14 | 2022-11-10 | 0.756 | 692,896,250 | -1,433,427 | 9.26% | 523,795,419 |
| 2022-11-11 | 2022-11-09 | 0.768 | 694,329,677 | -1,791,783 | 9.28% | 533,210,432 |
| 2022-11-10 | 2022-11-08 | 0.756 | 696,121,460 | +483,364 | 9.31% | 526,233,519 |
| 2022-11-09 | 2022-11-07 | 0.768 | 695,638,096 | +16,668 | 9.30% | 534,215,232 |
| 2022-11-08 | 2022-11-04 | 0.744 | 695,621,428 | -4,725,308 | 9.30% | 517,508,606 |
| 2022-11-07 | 2022-11-03 | 0.744 | 700,346,736 | +891,725 | 9.36% | 521,024,006 |
| 2022-11-04 | 2022-11-02 | 0.732 | 699,455,011 | +5,125,334 | 9.35% | 511,967,693 |
| 2022-11-03 | 2022-11-01 | 0.732 | 694,329,677 | +83,339 | 9.28% | 508,216,193 |
| 2022-11-02 | 2022-10-31 | 0.720 | 694,246,338 | +791,718 | 9.28% | 499,824,780 |
| 2022-11-01 | 2022-10-28 | 0.732 | 693,454,620 | -316,687 | 9.27% | 507,575,693 |
| 2022-10-31 | 2022-10-27 | 0.756 | 693,771,307 | -1,475,096 | 9.27% | 524,456,919 |
| 2022-10-28 | 2022-10-26 | 0.756 | 695,246,403 | +833,387 | 9.29% | 525,572,019 |
| 2022-10-27 | 2022-10-25 | 0.768 | 694,413,016 | +4,141,103 | 9.28% | 533,274,432 |
| 2022-10-26 | 2022-10-24 | 0.732 | 690,271,913 | +3,508,563 | 9.23% | 505,246,103 |
| 2022-10-25 | 2022-10-21 | 0.768 | 686,763,350 | +50,003 | 9.18% | 527,399,872 |
| 2022-10-24 | 2022-10-20 | 0.744 | 686,713,347 | +1,025,067 | 9.18% | 510,881,426 |
| 2022-10-21 | 2022-10-19 | 0.756 | 685,688,280 | +1,133,407 | 9.17% | 518,346,549 |
| 2022-10-20 | 2022-10-18 | 0.780 | 684,554,873 | +3,341,884 | 9.15% | 533,917,995 |
| 2022-10-19 | 2022-10-17 | 0.768 | 681,212,989 | +3,075,201 | 9.11% | 523,137,472 |
| 2022-10-18 | 2022-10-14 | 0.780 | 678,137,788 | +1,858,454 | 9.07% | 528,912,995 |
| 2022-10-17 | 2022-10-13 | 0.768 | 676,279,334 | -83,339 | 9.04% | 519,348,672 |
| 2022-10-14 | 2022-10-12 | 0.744 | 676,362,673 | +3,150,206 | 9.04% | 503,181,026 |
| 2022-10-13 | 2022-10-11 | 0.756 | 673,212,467 | +941,728 | 9.00% | 508,915,449 |
| 2022-10-12 | 2022-10-10 | 0.756 | 672,270,739 | +225,015 | 8.99% | 508,203,549 |
| 2022-10-11 | 2022-10-07 | 0.780 | 672,045,724 | +275,017 | 8.98% | 524,161,495 |
| 2022-10-10 | 2022-10-06 | 0.792 | 671,770,707 | +625,041 | 8.98% | 532,007,718 |
| 2022-10-07 | 2022-10-05 | 0.780 | 671,145,666 | +108,341 | 8.97% | 523,459,495 |
| 2022-10-06 | 2022-10-03 | 0.780 | 671,037,325 | +583,371 | 8.97% | 523,374,995 |
| 2022-10-05 | 2022-09-30 | 0.780 | 670,453,954 | +66,671 | 8.96% | 522,919,995 |
| 2022-10-03 | 2022-09-29 | 0.768 | 670,387,283 | +1,116,739 | 8.96% | 514,823,872 |
| 2022-09-30 | 2022-09-28 | 0.792 | 669,270,544 | +716,714 | 8.95% | 530,027,718 |
| 2022-09-29 | 2022-09-27 | 0.804 | 668,553,830 | -658,376 | 8.94% | 537,482,241 |
| 2022-09-28 | 2022-09-26 | 0.804 | 669,212,206 | +150,009 | 8.95% | 538,011,541 |
| 2022-09-27 | 2022-09-23 | 0.792 | 669,062,197 | +1,775,116 | 8.94% | 529,862,718 |
| 2022-09-26 | 2022-09-22 | 0.804 | 667,287,081 | +958,396 | 8.92% | 536,463,841 |
| 2022-09-23 | 2022-09-21 | 0.816 | 666,328,685 | +1,894,290 | 8.91% | 543,688,764 |
| 2022-09-22 | 2022-09-20 | 0.828 | 664,434,395 | +333,355 | 8.88% | 550,115,817 |
| 2022-09-21 | 2022-09-19 | 0.828 | 664,101,040 | +1,330,920 | 8.88% | 549,839,817 |
| 2022-09-20 | 2022-09-16 | 0.816 | 662,770,120 | -1,191,744 | 8.86% | 540,785,164 |
| 2022-09-19 | 2022-09-15 | 0.864 | 663,961,864 | -1,757,615 | 8.88% | 573,625,656 |
| 2022-09-16 | 2022-09-14 | 0.864 | 665,719,479 | +208,347 | 8.90% | 575,144,136 |
| 2022-09-15 | 2022-09-13 | 0.876 | 665,511,132 | +500,033 | 8.90% | 582,949,749 |
| 2022-09-14 | 2022-09-09 | 0.876 | 665,011,099 | -758,383 | 8.89% | 582,511,749 |
| 2022-09-13 | 2022-09-08 | 0.888 | 665,769,482 | -1,044,235 | 8.90% | 591,164,762 |
| 2022-09-09 | 2022-09-07 | 0.864 | 666,813,717 | -316,687 | 8.91% | 576,089,496 |
| 2022-09-08 | 2022-09-06 | 0.864 | 667,130,404 | +8,334 | 8.92% | 576,363,096 |
| 2022-09-06 | 2022-09-02 | 0.840 | 667,122,070 | +275,018 | 8.92% | 560,346,010 |
| 2022-09-05 | 2022-09-01 | 0.852 | 666,847,052 | +275,018 | 8.92% | 568,116,653 |
| 2022-09-02 | 2022-08-31 | 0.864 | 666,572,034 | +491,698 | 8.91% | 575,880,696 |
| 2022-09-01 | 2022-08-30 | 0.852 | 666,080,336 | -1,158,408 | 8.90% | 567,463,453 |
| 2022-08-31 | 2022-08-29 | 0.864 | 667,238,744 | +116,674 | 8.92% | 576,456,696 |
| 2022-08-30 | 2022-08-26 | 0.864 | 667,122,070 | +491,699 | 8.92% | 576,355,896 |
| 2022-08-29 | 2022-08-25 | 0.852 | 666,630,371 | +200,013 | 8.91% | 567,932,053 |
| 2022-08-26 | 2022-08-24 | 0.852 | 666,430,358 | -3,091,869 | 8.91% | 567,761,653 |
| 2022-08-25 | 2022-08-23 | 0.852 | 669,522,227 | +1,691,777 | 8.95% | 570,395,753 |
| 2022-08-24 | 2022-08-22 | 0.864 | 667,830,450 | +1,616,772 | 8.93% | 576,967,896 |
| 2022-08-23 | 2022-08-19 | 0.888 | 666,213,678 | -91,672 | 8.91% | 591,559,182 |
| 2022-08-22 | 2022-08-18 | 0.864 | 666,305,350 | -41,670 | 8.91% | 575,650,296 |
| 2022-08-19 | 2022-08-17 | 0.864 | 666,347,020 | +3,258,546 | 8.91% | 575,686,296 |
| 2022-08-18 | 2022-08-16 | 0.852 | 663,088,474 | +2,191,810 | 8.86% | 564,914,553 |
| 2022-08-17 | 2022-08-15 | 0.852 | 660,896,664 | -136,676 | 8.84% | 563,047,253 |
| 2022-08-16 | 2022-08-12 | 0.852 | 661,033,340 | +750,049 | 8.84% | 563,163,693 |
| 2022-08-15 | 2022-08-11 | 0.852 | 660,283,291 | -625,041 | 8.83% | 562,524,693 |
| 2022-08-12 | 2022-08-10 | 0.852 | 660,908,332 | +666,710 | 8.84% | 563,057,193 |
| 2022-08-10 | 2022-08-08 | 0.864 | 660,241,622 | -1,166,742 | 8.83% | 570,411,576 |
| 2022-08-09 | 2022-08-05 | 0.852 | 661,408,364 | -4,797,813 | 8.84% | 563,483,193 |
| 2022-08-08 | 2022-08-04 | 0.840 | 666,206,177 | +4,908,653 | 8.91% | 559,576,710 |
| 2022-08-05 | 2022-08-03 | 0.840 | 661,297,524 | -88,339 | 8.84% | 555,453,710 |
| 2022-08-04 | 2022-08-02 | 0.840 | 661,385,863 | +1,333,420 | 8.84% | 555,527,910 |
| 2022-08-03 | 2022-08-01 | 0.852 | 660,052,443 | +2,700,176 | 8.82% | 562,328,023 |
| 2022-08-02 | 2022-07-29 | 0.888 | 657,352,267 | +2,016,799 | 8.79% | 583,690,762 |
| 2022-07-29 | 2022-07-27 | 0.888 | 655,335,468 | +3,758,578 | 8.76% | 581,899,962 |
| 2022-07-28 | 2022-07-26 | 0.888 | 651,576,890 | +758,383 | 8.71% | 578,562,562 |
| 2022-07-27 | 2022-07-25 | 0.888 | 650,818,507 | +591,705 | 8.70% | 577,889,162 |
| 2022-07-26 | 2022-07-22 | 0.912 | 650,226,802 | +83,339 | 8.69% | 592,968,188 |
| 2022-07-25 | 2022-07-21 | 0.912 | 650,143,463 | +2,083,469 | 8.69% | 592,892,188 |
| 2022-07-22 | 2022-07-20 | 0.924 | 648,059,994 | +700,045 | 8.66% | 598,768,401 |
| 2022-07-21 | 2022-07-19 | 0.912 | 647,359,949 | +458,364 | 8.65% | 590,353,788 |
| 2022-07-20 | 2022-07-18 | 0.912 | 646,901,585 | -41,670 | 8.65% | 589,935,788 |
| 2022-07-19 | 2022-07-15 | 0.888 | 646,943,255 | +1,566,769 | 8.65% | 574,448,162 |
| 2022-07-18 | 2022-07-14 | 0.888 | 645,376,486 | -400,026 | 8.63% | 573,056,962 |
| 2022-07-15 | 2022-07-13 | 0.924 | 645,776,512 | -541,702 | 8.63% | 596,658,601 |
| 2022-07-14 | 2022-07-12 | 0.924 | 646,318,214 | -258,350 | 8.64% | 597,159,101 |
| 2022-07-13 | 2022-07-11 | 0.924 | 646,576,564 | -133,342 | 8.64% | 597,397,801 |
| 2022-07-12 | 2022-07-08 | 0.936 | 646,709,906 | +7,767,173 | 8.65% | 605,281,014 |
| 2022-07-11 | 2022-07-07 | 0.924 | 638,942,733 | -411,694 | 8.54% | 590,344,601 |
| 2022-07-08 | 2022-07-06 | 0.912 | 639,354,427 | -2,525,164 | 8.55% | 583,053,228 |
| 2022-07-07 | 2022-07-05 | 0.973 | 641,879,591 | +900,058 | 8.58% | 624,790,539 |
| 2022-07-06 | 2022-07-04 | 0.986 | 640,979,533 | +21,303,482 | 8.57% | 631,913,347 |
| 2022-07-05 | 2022-06-30 | 0.973 | 619,676,051 | -3,541,898 | 8.62% | 603,178,134 |
| 2022-07-04 | 2022-06-29 | 0.948 | 623,217,949 | -320,533 | 8.67% | 591,071,228 |
| 2022-06-30 | 2022-06-28 | 0.936 | 623,538,482 | +601,000 | 8.67% | 583,593,975 |
| 2022-06-29 | 2022-06-27 | 0.911 | 622,937,482 | +2,868,777 | 8.66% | 567,483,969 |
| 2022-06-28 | 2022-06-24 | 0.923 | 620,068,705 | +857,428 | 8.62% | 572,608,522 |
| 2022-06-27 | 2022-06-23 | 0.923 | 619,211,277 | -160,267 | 8.61% | 571,816,722 |
| 2022-06-24 | 2022-06-22 | 0.911 | 619,371,544 | +7,821,023 | 8.61% | 564,235,469 |
| 2022-06-23 | 2022-06-21 | 0.923 | 611,550,521 | -689,148 | 8.50% | 564,742,322 |
| 2022-06-22 | 2022-06-20 | 0.911 | 612,239,669 | +2,860,764 | 8.51% | 557,738,469 |
| 2022-06-21 | 2022-06-17 | 0.911 | 609,378,905 | +961,601 | 8.47% | 555,132,369 |
| 2022-06-20 | 2022-06-16 | 0.911 | 608,417,304 | -2,644,403 | 8.46% | 554,256,369 |
| 2022-06-17 | 2022-06-15 | 0.936 | 611,061,707 | -400,668 | 8.50% | 571,916,475 |
| 2022-06-16 | 2022-06-14 | 0.948 | 611,462,375 | +761,268 | 8.50% | 579,922,028 |
| 2022-06-15 | 2022-06-13 | 0.936 | 610,701,107 | +2,575,488 | 8.49% | 571,578,975 |
| 2022-06-14 | 2022-06-10 | 0.973 | 608,125,619 | +216,361 | 8.46% | 591,935,214 |
| 2022-06-13 | 2022-06-09 | 0.973 | 607,909,258 | -785,308 | 8.45% | 591,724,614 |
| 2022-06-10 | 2022-06-08 | 0.961 | 608,694,566 | +24,040 | 8.46% | 584,893,001 |
| 2022-06-09 | 2022-06-07 | 0.961 | 608,670,526 | +953,588 | 8.46% | 584,869,901 |
| 2022-06-08 | 2022-06-06 | 0.948 | 607,716,938 | +705,174 | 8.45% | 576,369,788 |
| 2022-06-07 | 2022-06-02 | 0.948 | 607,011,764 | +216,360 | 8.44% | 575,700,988 |
| 2022-06-06 | 2022-06-01 | 0.973 | 606,795,404 | -24,040 | 8.44% | 590,640,414 |
| 2022-06-02 | 2022-05-31 | 0.973 | 606,819,444 | -1,698,828 | 8.44% | 590,663,814 |
| 2022-06-01 | 2022-05-30 | 0.948 | 608,518,272 | +168,280 | 8.46% | 577,129,788 |
| 2022-05-31 | 2022-05-27 | 0.936 | 608,349,992 | +609,014 | 8.46% | 569,378,475 |
| 2022-05-30 | 2022-05-26 | 0.948 | 607,740,978 | -344,574 | 8.45% | 576,392,588 |
| 2022-05-27 | 2022-05-25 | 0.936 | 608,085,552 | +785,308 | 8.45% | 569,130,975 |
| 2022-05-26 | 2022-05-24 | 0.923 | 607,300,244 | +3,902,498 | 8.44% | 560,817,362 |
| 2022-05-25 | 2022-05-23 | 0.936 | 603,397,746 | +240,400 | 8.39% | 564,743,475 |
| 2022-05-24 | 2022-05-20 | 0.936 | 603,157,346 | +144,240 | 8.39% | 564,518,475 |
| 2022-05-23 | 2022-05-19 | 0.911 | 603,013,106 | +993,655 | 8.38% | 549,333,249 |
| 2022-05-20 | 2022-05-18 | 0.923 | 602,019,451 | +809,347 | 8.37% | 555,940,762 |
| 2022-05-19 | 2022-05-17 | 0.936 | 601,210,104 | +2,083,469 | 8.36% | 562,695,975 |
| 2022-05-18 | 2022-05-16 | 0.911 | 599,126,635 | +408,681 | 8.33% | 545,792,749 |
| 2022-05-17 | 2022-05-13 | 0.911 | 598,717,954 | +2,371,949 | 8.32% | 545,420,449 |
| 2022-05-16 | 2022-05-12 | 0.899 | 596,346,005 | -168,280 | 8.29% | 535,817,736 |
| 2022-05-13 | 2022-05-11 | 0.899 | 596,514,285 | +1,714,856 | 8.29% | 535,968,936 |
| 2022-05-12 | 2022-05-10 | 0.886 | 594,799,429 | +4,679,792 | 8.27% | 527,005,523 |
| 2022-05-11 | 2022-05-06 | 0.911 | 590,119,637 | +2,219,696 | 8.20% | 537,587,549 |
| 2022-05-10 | 2022-05-05 | 0.923 | 587,899,941 | +184,307 | 8.17% | 542,901,962 |
| 2022-05-06 | 2022-05-04 | 0.936 | 587,715,634 | +312,520 | 8.17% | 550,065,975 |
| 2022-05-05 | 2022-05-03 | 0.936 | 587,403,114 | +1,210,015 | 8.17% | 549,773,475 |
| 2022-05-04 | 2022-04-29 | 0.911 | 586,193,099 | +2,299,829 | 8.15% | 534,010,549 |
| 2022-05-03 | 2022-04-28 | 0.911 | 583,893,270 | -1,266,108 | 8.12% | 531,915,449 |
| 2022-04-29 | 2022-04-27 | 0.886 | 585,159,378 | +2,428,043 | 8.14% | 518,464,223 |
| 2022-04-28 | 2022-04-26 | 0.886 | 582,731,335 | +2,604,336 | 8.10% | 516,312,923 |
| 2022-04-27 | 2022-04-25 | 0.899 | 580,126,999 | +5,064,433 | 8.07% | 521,244,936 |
| 2022-04-26 | 2022-04-22 | 0.923 | 575,062,566 | +865,441 | 8.00% | 531,047,162 |
| 2022-04-25 | 2022-04-21 | 0.923 | 574,197,125 | +4,207,005 | 7.98% | 530,247,962 |
| 2022-04-22 | 2022-04-20 | 0.961 | 569,990,120 | +3,854,418 | 7.92% | 547,702,001 |
| 2022-04-21 | 2022-04-19 | 0.961 | 566,135,702 | +272,454 | 7.87% | 543,998,301 |
| 2022-04-20 | 2022-04-14 | 0.961 | 565,863,248 | +400,667 | 7.92% | 543,736,501 |
| 2022-04-19 | 2022-04-13 | 0.961 | 565,462,581 | -48,080 | 7.91% | 543,351,501 |
| 2022-04-14 | 2022-04-12 | 0.973 | 565,510,661 | +4,182,965 | 7.91% | 550,454,814 |
| 2022-04-13 | 2022-04-11 | 0.961 | 561,327,696 | +12,532,868 | 7.85% | 539,378,301 |
| 2022-04-12 | 2022-04-08 | 0.986 | 548,794,828 | +9,696,145 | 7.65% | 541,032,527 |
| 2022-04-11 | 2022-04-07 | 0.973 | 539,098,683 | +1,354,255 | 7.51% | 524,746,014 |
| 2022-04-08 | 2022-04-06 | 0.948 | 537,744,428 | -809,348 | 7.49% | 510,006,588 |
| 2022-04-07 | 2022-04-04 | 0.923 | 538,553,776 | +2,516,190 | 7.50% | 497,332,762 |
| 2022-04-06 | 2022-04-01 | 0.936 | 536,037,586 | +192,320 | 7.47% | 501,698,475 |
| 2022-04-04 | 2022-03-31 | 0.911 | 535,845,266 | +424,707 | 7.47% | 488,144,649 |
| 2022-04-01 | 2022-03-30 | 0.936 | 535,420,559 | -993,654 | 7.46% | 501,120,975 |
| 2022-03-31 | 2022-03-29 | 0.936 | 536,414,213 | -272,454 | 7.47% | 502,050,975 |
| 2022-03-30 | 2022-03-28 | 0.923 | 536,686,667 | +424,707 | 7.48% | 495,608,562 |
| 2022-03-29 | 2022-03-25 | 0.899 | 536,261,960 | -6,130,207 | 7.47% | 481,832,136 |
| 2022-03-28 | 2022-03-24 | 0.911 | 542,392,167 | +1,185,975 | 7.56% | 494,108,749 |
| 2022-03-25 | 2022-03-23 | 0.923 | 541,206,192 | +1,274,121 | 7.54% | 499,782,162 |
| 2022-03-24 | 2022-03-22 | 0.936 | 539,932,071 | +897,495 | 7.52% | 505,343,475 |
| 2022-03-23 | 2022-03-21 | 0.911 | 539,034,576 | +2,387,976 | 7.51% | 491,050,049 |
| 2022-03-22 | 2022-03-18 | 0.886 | 536,646,600 | -248,414 | 7.48% | 475,480,823 |
| 2022-03-21 | 2022-03-17 | 0.874 | 536,895,014 | +1,530,549 | 7.48% | 469,000,910 |
| 2022-03-18 | 2022-03-16 | 0.874 | 535,364,465 | +1,089,814 | 7.46% | 467,663,910 |
| 2022-03-17 | 2022-03-15 | 0.774 | 534,274,651 | -3,141,230 | 7.44% | 413,373,406 |
| 2022-03-16 | 2022-03-14 | 0.849 | 537,415,881 | -9,271,438 | 7.49% | 456,042,884 |
| 2022-03-15 | 2022-03-11 | 0.911 | 546,687,319 | -6,050,074 | 7.62% | 498,021,549 |
| 2022-03-14 | 2022-03-10 | 0.936 | 552,737,393 | +1,754,922 | 7.70% | 517,328,475 |
| 2022-03-11 | 2022-03-09 | 0.961 | 550,982,471 | -6,546,901 | 7.68% | 529,437,601 |
| 2022-03-10 | 2022-03-08 | 0.923 | 557,529,372 | -5,905,833 | 7.77% | 514,855,962 |
| 2022-03-09 | 2022-03-07 | 0.911 | 563,435,205 | -2,980,964 | 7.85% | 513,278,549 |
| 2022-03-08 | 2022-03-04 | 0.936 | 566,416,169 | +657,094 | 7.89% | 530,130,975 |
| 2022-03-07 | 2022-03-03 | 0.936 | 565,759,075 | -3,493,817 | 7.88% | 529,515,975 |
| 2022-03-04 | 2022-03-02 | 0.923 | 569,252,892 | +1,089,814 | 7.93% | 525,682,162 |
| 2022-03-03 | 2022-03-01 | 0.923 | 568,163,078 | +1,851,082 | 7.92% | 524,675,762 |
| 2022-03-02 | 2022-02-28 | 0.911 | 566,311,996 | +304,507 | 7.89% | 515,899,249 |
| 2022-03-01 | 2022-02-25 | 0.923 | 566,007,489 | -1,658,762 | 7.89% | 522,685,162 |
| 2022-02-28 | 2022-02-24 | 0.874 | 567,666,251 | +1,073,788 | 7.91% | 495,880,910 |
| 2022-02-25 | 2022-02-23 | 0.886 | 566,592,463 | +360,601 | 7.89% | 502,013,523 |
| 2022-02-24 | 2022-02-22 | 0.874 | 566,231,862 | +2,107,509 | 7.89% | 494,627,910 |
| 2022-02-23 | 2022-02-21 | 0.886 | 564,124,353 | +472,787 | 7.83% | 499,826,723 |
| 2022-02-22 | 2022-02-18 | 0.886 | 563,651,566 | -280,467 | 7.83% | 499,407,823 |
| 2022-02-21 | 2022-02-17 | 0.899 | 563,932,033 | -544,907 | 7.83% | 506,693,736 |
| 2022-02-18 | 2022-02-16 | 0.886 | 564,476,940 | +1,746,909 | 7.84% | 500,139,123 |
| 2022-02-17 | 2022-02-15 | 0.899 | 562,730,031 | +32,053 | 7.82% | 505,613,736 |
| 2022-02-16 | 2022-02-14 | 0.886 | 562,697,978 | +777,294 | 7.81% | 498,562,923 |
| 2022-02-15 | 2022-02-11 | 0.911 | 561,920,684 | -1,242,068 | 7.80% | 511,898,849 |
| 2022-02-14 | 2022-02-10 | 0.936 | 563,162,752 | -2,043,402 | 7.82% | 527,085,975 |
| 2022-02-11 | 2022-02-09 | 0.936 | 565,206,154 | -1,234,055 | 7.85% | 528,998,475 |
| 2022-02-10 | 2022-02-08 | 0.936 | 566,440,209 | -2,628,377 | 7.87% | 530,153,475 |
| 2022-02-09 | 2022-02-07 | 0.948 | 569,068,586 | +833,388 | 7.90% | 539,714,988 |
| 2022-02-08 | 2022-02-04 | 0.923 | 568,235,198 | +472,787 | 7.89% | 524,742,362 |
| 2022-02-07 | 2022-01-31 | 0.936 | 567,762,411 | -665,107 | 7.89% | 531,390,975 |
| 2022-02-04 | 2022-01-27 | 0.886 | 568,427,518 | -4,190,978 | 7.89% | 503,639,423 |
| 2022-01-28 | 2022-01-26 | 0.899 | 572,618,496 | -240,401 | 7.95% | 514,498,536 |
| 2022-01-27 | 2022-01-25 | 0.886 | 572,858,897 | -1,153,921 | 7.96% | 507,565,723 |
| 2022-01-26 | 2022-01-24 | 0.936 | 574,012,818 | +448,747 | 7.97% | 537,240,975 |
| 2022-01-25 | 2022-01-21 | 0.936 | 573,564,071 | +721,201 | 7.97% | 536,820,975 |
| 2022-01-24 | 2022-01-20 | 0.948 | 572,842,870 | -2,876,790 | 7.96% | 543,294,588 |
| 2022-01-21 | 2022-01-19 | 0.936 | 575,719,660 | +801,334 | 8.00% | 538,838,475 |
| 2022-01-20 | 2022-01-18 | 0.936 | 574,918,326 | -3,750,244 | 7.98% | 538,088,475 |
| 2022-01-19 | 2022-01-17 | 0.923 | 578,668,570 | +1,169,948 | 8.04% | 534,377,162 |
| 2022-01-18 | 2022-01-14 | 0.936 | 577,498,622 | +689,147 | 8.02% | 540,503,475 |
| 2022-01-17 | 2022-01-13 | 0.936 | 576,809,475 | +248,414 | 8.01% | 539,858,475 |
| 2022-01-14 | 2022-01-12 | 0.948 | 576,561,061 | -520,867 | 8.01% | 546,820,988 |
| 2022-01-13 | 2022-01-11 | 0.936 | 577,081,928 | -2,484,137 | 8.01% | 540,113,475 |
| 2022-01-12 | 2022-01-10 | 0.936 | 579,566,065 | +2,171,616 | 8.05% | 542,438,475 |
| 2022-01-11 | 2022-01-07 | 0.948 | 577,394,449 | +1,674,789 | 8.02% | 547,611,388 |
| 2022-01-10 | 2022-01-06 | 0.961 | 575,719,660 | +496,827 | 8.00% | 553,207,501 |
| 2022-01-07 | 2022-01-05 | 0.961 | 575,222,833 | +3,269,444 | 7.99% | 552,730,101 |
| 2022-01-06 | 2022-01-04 | 1.011 | 571,953,389 | +2,604,336 | 7.94% | 578,138,553 |
| 2022-01-05 | 2022-01-03 | 1.061 | 569,349,053 | -5,793,646 | 7.91% | 603,926,106 |
| 2022-01-04 | 2021-12-31 | 1.023 | 575,142,699 | -3,373,618 | 7.99% | 588,539,666 |
| 2022-01-03 | 2021-12-29 | 1.023 | 578,516,317 | +3,509,844 | 8.03% | 591,991,866 |
| 2021-12-30 | 2021-12-28 | 1.036 | 575,006,473 | +4,799,993 | 7.99% | 595,575,879 |
| 2021-12-29 | 2021-12-24 | 1.073 | 570,206,480 | +4,014,685 | 7.92% | 611,951,318 |
| 2021-12-28 | 2021-12-22 | 0.998 | 566,191,795 | +4,094,818 | 7.86% | 565,249,040 |
| 2021-12-23 | 2021-12-21 | 1.011 | 562,096,977 | +1,594,655 | 7.81% | 568,175,553 |
| 2021-12-22 | 2021-12-20 | 1.011 | 560,502,322 | +5,641,393 | 7.87% | 566,563,653 |
| 2021-12-21 | 2021-12-17 | 1.086 | 554,860,929 | -777,294 | 7.79% | 602,406,531 |
| 2021-12-20 | 2021-12-16 | 1.086 | 555,638,223 | -3,838,391 | 7.80% | 603,250,431 |
| 2021-12-17 | 2021-12-15 | 1.023 | 559,476,614 | -5,064,433 | 7.85% | 572,508,666 |
| 2021-12-16 | 2021-12-14 | 0.961 | 564,541,047 | +2,428,043 | 7.92% | 542,466,001 |
| 2021-12-15 | 2021-12-13 | 0.986 | 562,113,004 | +3,966,605 | 7.89% | 554,162,327 |
| 2021-12-14 | 2021-12-10 | 0.998 | 558,146,399 | +1,947,242 | 7.83% | 557,217,040 |
| 2021-12-13 | 2021-12-09 | 1.011 | 556,199,157 | -1,947,242 | 7.81% | 562,213,953 |
| 2021-12-10 | 2021-12-08 | 0.973 | 558,146,399 | +729,214 | 7.83% | 543,286,614 |
| 2021-12-09 | 2021-12-07 | 0.961 | 557,417,185 | +520,867 | 7.82% | 535,620,701 |
| 2021-12-08 | 2021-12-06 | 0.961 | 556,896,318 | +376,627 | 7.82% | 535,120,201 |
| 2021-12-07 | 2021-12-03 | 0.986 | 556,519,691 | +3,453,751 | 7.81% | 548,648,127 |
| 2021-12-06 | 2021-12-02 | 0.973 | 553,065,940 | +2,323,870 | 7.76% | 538,341,414 |
| 2021-12-03 | 2021-12-01 | 1.011 | 550,742,070 | +825,374 | 7.73% | 556,697,853 |
| 2021-12-02 | 2021-11-30 | 0.998 | 549,916,696 | -2,812,683 | 7.72% | 549,001,040 |
| 2021-12-01 | 2021-11-29 | 0.986 | 552,729,379 | -3,373,618 | 7.76% | 544,911,427 |
| 2021-11-30 | 2021-11-26 | 0.923 | 556,102,997 | +2,884,804 | 7.80% | 513,538,762 |
| 2021-11-29 | 2021-11-25 | 0.936 | 553,218,193 | +10,120,852 | 7.76% | 517,778,475 |
| 2021-11-26 | 2021-11-24 | 0.936 | 543,097,341 | +2,756,590 | 7.62% | 508,305,975 |
| 2021-11-25 | 2021-11-23 | 0.936 | 540,340,751 | +2,820,696 | 7.88% | 505,725,975 |
| 2021-11-24 | 2021-11-22 | 0.961 | 537,520,055 | +841,401 | 7.84% | 516,501,601 |
| 2021-11-23 | 2021-11-19 | 0.998 | 536,678,654 | -3,477,790 | 7.83% | 535,785,040 |
| 2021-11-22 | 2021-11-18 | 0.973 | 540,156,444 | -2,660,430 | 7.88% | 525,775,614 |
| 2021-11-19 | 2021-11-17 | 0.973 | 542,816,874 | +873,454 | 7.92% | 528,365,214 |
| 2021-11-18 | 2021-11-16 | 0.973 | 541,943,420 | -416,694 | 7.91% | 527,515,014 |
| 2021-11-17 | 2021-11-15 | 0.948 | 542,360,114 | +264,441 | 7.91% | 514,384,188 |
| 2021-11-16 | 2021-11-12 | 0.948 | 542,095,673 | +360,600 | 7.91% | 514,133,388 |
| 2021-11-15 | 2021-11-11 | 0.961 | 541,735,073 | +753,254 | 7.90% | 520,551,801 |
| 2021-11-12 | 2021-11-10 | 0.948 | 540,981,819 | +953,588 | 7.89% | 513,076,988 |
| 2021-11-11 | 2021-11-09 | 0.986 | 540,028,231 | -1,674,789 | 7.88% | 532,389,927 |
| 2021-11-10 | 2021-11-08 | 0.948 | 541,703,020 | +4,599,659 | 7.90% | 513,760,988 |
| 2021-11-09 | 2021-11-05 | 0.973 | 537,103,361 | +1,442,402 | 7.84% | 522,803,814 |
| 2021-11-08 | 2021-11-04 | 1.011 | 535,660,959 | -1,891,149 | 7.81% | 541,453,653 |
| 2021-11-05 | 2021-11-03 | 0.973 | 537,552,108 | +296,494 | 7.84% | 523,240,614 |
| 2021-11-04 | 2021-11-02 | 0.961 | 537,255,614 | -1,250,082 | 7.84% | 516,247,501 |
| 2021-11-03 | 2021-11-01 | 0.986 | 538,505,696 | +969,615 | 7.86% | 530,888,927 |
| 2021-11-02 | 2021-10-29 | 1.023 | 537,536,081 | +2,003,335 | 7.84% | 550,057,066 |
| 2021-11-01 | 2021-10-28 | 1.023 | 535,532,746 | +1,634,722 | 7.81% | 548,007,066 |
| 2021-10-29 | 2021-10-27 | 1.023 | 533,898,024 | -344,573 | 7.79% | 546,334,266 |
| 2021-10-28 | 2021-10-26 | 0.998 | 534,242,597 | -56,094 | 7.79% | 533,353,040 |
| 2021-10-27 | 2021-10-25 | 0.998 | 534,298,691 | +2,532,217 | 7.79% | 533,409,040 |
| 2021-10-26 | 2021-10-22 | 0.973 | 531,766,474 | -809,348 | 7.76% | 517,609,014 |
| 2021-10-25 | 2021-10-21 | 0.998 | 532,575,822 | -3,950,578 | 7.77% | 531,689,040 |
| 2021-10-22 | 2021-10-20 | 1.023 | 536,526,400 | +280,467 | 7.83% | 549,023,866 |
| 2021-10-21 | 2021-10-19 | 1.036 | 536,245,933 | -1,346,242 | 7.82% | 555,428,779 |
| 2021-10-20 | 2021-10-18 | 0.998 | 537,592,175 | +296,494 | 7.84% | 536,697,040 |
| 2021-10-19 | 2021-10-15 | 1.011 | 537,295,681 | -5,449,073 | 7.84% | 543,106,053 |
| 2021-10-18 | 2021-10-12 | 0.986 | 542,744,754 | +11,338,880 | 7.92% | 535,068,027 |
| 2021-10-15 | 2021-10-11 | 1.036 | 531,405,874 | +12,741,215 | 7.75% | 550,415,579 |
| 2021-10-12 | 2021-10-08 | 1.086 | 518,664,659 | +2,099,496 | 7.57% | 563,108,631 |
| 2021-10-11 | 2021-10-07 | 1.161 | 516,565,163 | -24,040 | 7.54% | 599,507,109 |
| 2021-10-08 | 2021-10-06 | 1.186 | 516,589,203 | +1,722,869 | 7.54% | 612,428,235 |
| 2021-10-07 | 2021-10-05 | 1.148 | 514,866,334 | -2,780,630 | 7.51% | 591,110,396 |
| 2021-10-06 | 2021-10-04 | 1.111 | 517,646,964 | -2,339,896 | 7.55% | 574,923,357 |
| 2021-10-05 | 2021-09-30 | 1.223 | 519,986,860 | +737,227 | 7.67% | 635,923,273 |
| 2021-10-04 | 2021-09-29 | 1.223 | 519,249,633 | -1,097,828 | 7.66% | 635,021,674 |
| 2021-09-30 | 2021-09-28 | 1.210 | 520,347,461 | +6,386,634 | 7.68% | 629,870,761 |
| 2021-09-29 | 2021-09-27 | 1.111 | 513,960,827 | +5,977,954 | 7.58% | 570,829,357 |
| 2021-09-28 | 2021-09-24 | 1.023 | 507,982,873 | +2,500,163 | 7.49% | 519,815,466 |
| 2021-09-27 | 2021-09-23 | 1.011 | 505,482,710 | +5,264,766 | 7.46% | 510,949,053 |
| 2021-09-24 | 2021-09-21 | 0.961 | 500,217,944 | +2,059,430 | 7.38% | 480,658,101 |
| 2021-09-23 | 2021-09-20 | 0.936 | 498,158,514 | +5,537,219 | 7.35% | 466,245,975 |
| 2021-09-21 | 2021-09-17 | 0.948 | 492,621,295 | -224,373 | 7.27% | 467,210,988 |
| 2021-09-20 | 2021-09-16 | 0.936 | 492,845,668 | -56,094 | 7.27% | 461,273,475 |
| 2021-09-17 | 2021-09-15 | 0.986 | 492,901,762 | +601,001 | 7.27% | 485,930,027 |
| 2021-09-16 | 2021-09-14 | 0.986 | 492,300,761 | -1,442,402 | 7.26% | 485,337,527 |
| 2021-09-15 | 2021-09-13 | 0.973 | 493,743,163 | -3,573,950 | 7.28% | 480,598,014 |
| 2021-09-14 | 2021-09-10 | 0.998 | 497,317,113 | -104,174 | 7.34% | 496,489,040 |
| 2021-09-13 | 2021-09-09 | 0.973 | 497,421,287 | +2,083,469 | 7.34% | 484,178,214 |
| 2021-09-10 | 2021-09-08 | 0.961 | 495,337,818 | +2,035,389 | 7.31% | 475,968,801 |
| 2021-09-09 | 2021-09-07 | 0.923 | 493,302,429 | +2,700,497 | 7.28% | 455,544,962 |
| 2021-09-08 | 2021-09-06 | 0.936 | 490,601,932 | +6,082,127 | 7.24% | 459,173,475 |
| 2021-09-07 | 2021-09-03 | 0.998 | 484,519,805 | -448,747 | 7.15% | 483,713,040 |
| 2021-09-06 | 2021-09-02 | 0.998 | 484,968,552 | +168,280 | 7.15% | 484,161,040 |
| 2021-09-03 | 2021-09-01 | 0.948 | 484,800,272 | +1,105,841 | 7.15% | 459,793,388 |
| 2021-09-02 | 2021-08-31 | 0.973 | 483,694,431 | +1,418,362 | 7.13% | 470,816,814 |
| 2021-09-01 | 2021-08-30 | 0.998 | 482,276,069 | -56,093 | 7.11% | 481,473,040 |
| 2021-08-31 | 2021-08-27 | 0.973 | 482,332,162 | -2,395,990 | 7.19% | 469,490,814 |
| 2021-08-30 | 2021-08-26 | 0.998 | 484,728,152 | +1,578,629 | 7.23% | 483,921,040 |
| 2021-08-27 | 2021-08-25 | 1.023 | 483,149,523 | +905,507 | 7.21% | 494,403,666 |
| 2021-08-26 | 2021-08-24 | 0.973 | 482,244,016 | +897,495 | 7.19% | 469,405,014 |
| 2021-08-25 | 2021-08-23 | 0.998 | 481,346,521 | +1,466,442 | 7.18% | 480,545,040 |
| 2021-08-24 | 2021-08-20 | 0.923 | 479,880,079 | +1,442,401 | 7.16% | 443,149,962 |
| 2021-08-23 | 2021-08-19 | 0.936 | 478,437,678 | +1,338,229 | 7.14% | 447,788,475 |
| 2021-08-20 | 2021-08-18 | 0.936 | 477,099,449 | -1,618,696 | 7.12% | 446,535,975 |
| 2021-08-19 | 2021-08-17 | 0.911 | 478,718,145 | -1,025,708 | 7.14% | 436,102,949 |
| 2021-08-18 | 2021-08-16 | 0.948 | 479,743,853 | -200,333 | 7.16% | 454,997,788 |
| 2021-08-17 | 2021-08-13 | 0.961 | 479,944,186 | -2,636,390 | 7.16% | 461,177,101 |
| 2021-08-16 | 2021-08-12 | 0.986 | 482,580,576 | +1,113,855 | 7.20% | 475,754,827 |
| 2021-08-13 | 2021-08-11 | 0.973 | 481,466,721 | +617,027 | 7.18% | 468,648,414 |
| 2021-08-12 | 2021-08-10 | 0.886 | 480,849,694 | -248,414 | 7.17% | 426,043,523 |
| 2021-08-11 | 2021-08-09 | 0.886 | 481,098,108 | -11,699,480 | 7.18% | 426,263,623 |
| 2021-08-10 | 2021-08-06 | 0.886 | 492,797,588 | -6,154,247 | 7.35% | 436,629,623 |
| 2021-08-09 | 2021-08-05 | 0.849 | 498,951,835 | +1,778,962 | 7.44% | 423,402,884 |
| 2021-08-06 | 2021-08-04 | 0.749 | 497,172,873 | +2,155,589 | 7.42% | 372,258,780 |
| 2021-08-05 | 2021-08-03 | 0.749 | 495,017,284 | +16,027 | 7.38% | 370,644,780 |
| 2021-08-04 | 2021-08-02 | 0.736 | 495,001,257 | -2,540,230 | 7.38% | 364,455,567 |
| 2021-08-03 | 2021-07-30 | 0.711 | 497,541,487 | +5,457,086 | 7.42% | 353,908,041 |
| 2021-08-02 | 2021-07-29 | 0.699 | 492,084,401 | -673,120 | 7.34% | 343,885,528 |
| 2021-07-30 | 2021-07-28 | 0.686 | 492,757,521 | +6,779,288 | 7.35% | 338,206,715 |
| 2021-07-29 | 2021-07-27 | 0.686 | 485,978,233 | +480,800 | 7.25% | 333,553,715 |
| 2021-07-28 | 2021-07-26 | 0.686 | 485,497,433 | +2,820,697 | 7.24% | 333,223,715 |
| 2021-07-27 | 2021-07-23 | 0.724 | 482,676,736 | -1,218,028 | 7.20% | 349,357,954 |
| 2021-07-26 | 2021-07-22 | 0.761 | 483,894,764 | -432,721 | 7.22% | 368,355,393 |
| 2021-07-23 | 2021-07-21 | 0.749 | 484,327,485 | +3,437,724 | 7.22% | 362,640,780 |
| 2021-07-22 | 2021-07-20 | 0.749 | 480,889,761 | +2,780,630 | 7.17% | 360,066,780 |
| 2021-07-21 | 2021-07-19 | 0.761 | 478,109,131 | -641,067 | 7.13% | 363,951,193 |
| 2021-07-20 | 2021-07-16 | 0.736 | 478,750,198 | -985,641 | 7.14% | 352,490,367 |
| 2021-07-19 | 2021-07-15 | 0.724 | 479,735,839 | +8,013 | 7.16% | 347,229,354 |
| 2021-07-16 | 2021-07-14 | 0.724 | 479,727,826 | +160,267 | 7.16% | 347,223,554 |
| 2021-07-15 | 2021-07-13 | 0.736 | 479,567,559 | -785,308 | 7.15% | 353,092,167 |
| 2021-07-14 | 2021-07-12 | 0.699 | 480,352,867 | +80,134 | 7.16% | 335,687,128 |
| 2021-07-13 | 2021-07-09 | 0.686 | 480,272,733 | +1,354,255 | 7.16% | 329,637,715 |
| 2021-07-12 | 2021-07-08 | 0.699 | 478,918,478 | +2,171,616 | 7.14% | 334,684,728 |
| 2021-07-09 | 2021-07-07 | 0.699 | 476,746,862 | +1,939,229 | 7.11% | 333,167,128 |
| 2021-07-08 | 2021-07-06 | 0.699 | 474,807,633 | +3,269,444 | 7.08% | 331,811,928 |
| 2021-07-07 | 2021-07-05 | 0.711 | 471,538,189 | +7,195,981 | 7.03% | 335,411,541 |
| 2021-07-06 | 2021-07-02 | 0.711 | 464,342,208 | +8,285,797 | 6.93% | 330,292,941 |
| 2021-07-05 | 2021-06-30 | 0.736 | 456,056,411 | +3,734,218 | 6.80% | 335,781,567 |
| 2021-07-02 | 2021-06-29 | 0.724 | 452,322,193 | +2,035,389 | 6.75% | 327,387,554 |
| 2021-06-30 | 2021-06-28 | 0.711 | 450,286,804 | +2,315,856 | 6.72% | 320,295,141 |
| 2021-06-29 | 2021-06-25 | 0.711 | 447,970,948 | +1,386,308 | 6.68% | 318,647,841 |
| 2021-06-28 | 2021-06-24 | 0.711 | 446,584,640 | +1,290,148 | 6.66% | 317,661,741 |
| 2021-06-25 | 2021-06-23 | 0.724 | 445,294,492 | +384,641 | 6.64% | 322,300,954 |
| 2021-06-24 | 2021-06-22 | 0.724 | 444,909,851 | +1,498,495 | 6.64% | 322,022,554 |
| 2021-06-23 | 2021-06-21 | 0.711 | 443,411,356 | -25,442,364 | 6.61% | 315,404,541 |
| 2021-06-22 | 2021-06-18 | 0.724 | 468,853,720 | +1,210,015 | 6.99% | 339,352,954 |
| 2021-06-21 | 2021-06-17 | 0.711 | 467,643,705 | +1,947,242 | 6.97% | 332,641,341 |
| 2021-06-18 | 2021-06-16 | 0.736 | 465,696,463 | +3,982,632 | 6.95% | 342,879,267 |
| 2021-06-17 | 2021-06-15 | 0.736 | 461,713,831 | +1,410,348 | 6.89% | 339,946,967 |
| 2021-06-16 | 2021-06-11 | 0.724 | 460,303,483 | +2,484,137 | 6.87% | 333,164,354 |
| 2021-06-15 | 2021-06-10 | 0.724 | 457,819,346 | +8,101,489 | 6.83% | 331,366,354 |
| 2021-06-11 | 2021-06-09 | 0.711 | 449,717,857 | +12,076,108 | 6.71% | 319,890,441 |
| 2021-06-10 | 2021-06-08 | 0.699 | 437,641,749 | +6,779,288 | 6.53% | 305,839,128 |
| 2021-06-09 | 2021-06-07 | 0.674 | 430,862,461 | +2,628,376 | 6.43% | 290,347,902 |
| 2021-06-08 | 2021-06-04 | 0.674 | 428,234,085 | +152,254 | 6.39% | 288,576,702 |
| 2021-06-07 | 2021-06-03 | 0.674 | 428,081,831 | +2,756,590 | 6.38% | 288,474,102 |
| 2021-06-04 | 2021-06-02 | 0.661 | 425,325,241 | +697,161 | 6.34% | 281,308,789 |
| 2021-06-03 | 2021-06-01 | 0.649 | 424,628,080 | +2,187,642 | 6.33% | 275,548,676 |
| 2021-06-02 | 2021-05-31 | 0.649 | 422,440,438 | -384,640 | 6.30% | 274,129,076 |
| 2021-06-01 | 2021-05-28 | 0.661 | 422,825,078 | +520,867 | 6.31% | 279,655,189 |
| 2021-05-31 | 2021-05-27 | 0.636 | 422,304,211 | +112,187 | 6.30% | 268,770,663 |
| 2021-05-28 | 2021-05-26 | 0.649 | 422,192,024 | +2,676,456 | 6.30% | 273,967,876 |
| 2021-05-27 | 2021-05-25 | 0.649 | 419,515,568 | +312,521 | 6.26% | 272,231,076 |
| 2021-05-26 | 2021-05-24 | 0.714 | 419,203,047 | +240,400 | 6.25% | 299,108,014 |
| 2021-05-25 | 2021-05-21 | 0.700 | 418,962,647 | +24,516,880 | 6.25% | 293,400,624 |
| 2021-05-24 | 2021-05-20 | 0.687 | 394,445,767 | +2,028,267 | 6.23% | 271,019,476 |
| 2021-05-21 | 2021-05-18 | 0.687 | 392,417,500 | +98,386 | 6.20% | 269,625,876 |
| 2021-05-20 | 2021-05-17 | 0.687 | 392,319,114 | +2,800,218 | 6.20% | 269,558,276 |
| 2021-05-18 | 2021-05-14 | 0.687 | 389,518,896 | +469,226 | 6.15% | 267,634,276 |
| 2021-05-17 | 2021-05-13 | 0.700 | 389,049,670 | +3,413,238 | 6.14% | 272,452,489 |
| 2021-05-14 | 2021-05-12 | 0.700 | 385,636,432 | +5,993,981 | 6.09% | 270,062,189 |
| 2021-05-13 | 2021-05-11 | 0.714 | 379,642,451 | +1,331,996 | 6.00% | 270,880,902 |
| 2021-05-12 | 2021-05-10 | 0.727 | 378,310,455 | +3,685,692 | 5.97% | 274,929,215 |
| 2021-05-11 | 2021-05-07 | 0.714 | 374,624,763 | +2,111,516 | 5.92% | 267,300,702 |
| 2021-05-10 | 2021-05-06 | 0.714 | 372,513,247 | +3,935,442 | 5.88% | 265,794,102 |
| 2021-05-07 | 2021-05-05 | 0.714 | 368,577,805 | +2,262,879 | 5.82% | 262,986,102 |
| 2021-05-06 | 2021-05-04 | 0.714 | 366,314,926 | +2,202,333 | 5.78% | 261,371,502 |
| 2021-05-05 | 2021-05-03 | 0.727 | 364,112,593 | +2,663,992 | 5.75% | 264,611,215 |
| 2021-05-04 | 2021-04-30 | 0.740 | 361,448,601 | +242,181 | 5.71% | 267,451,128 |
| 2021-05-03 | 2021-04-29 | 0.740 | 361,206,420 | -22,705 | 5.70% | 267,271,928 |
| 2021-04-30 | 2021-04-28 | 0.753 | 361,229,125 | -726,543 | 5.70% | 272,061,741 |
| 2021-04-29 | 2021-04-27 | 0.727 | 361,955,668 | +794,657 | 5.72% | 263,043,715 |
| 2021-04-28 | 2021-04-26 | 0.727 | 361,161,011 | -242,181 | 5.70% | 262,466,215 |
| 2021-04-27 | 2021-04-23 | 0.753 | 361,403,192 | +242,181 | 5.71% | 272,192,841 |
| 2021-04-26 | 2021-04-22 | 0.740 | 361,161,011 | +665,997 | 5.70% | 267,238,328 |
| 2021-04-23 | 2021-04-21 | 0.753 | 360,495,014 | +287,590 | 5.69% | 271,508,841 |
| 2021-04-22 | 2021-04-20 | 0.740 | 360,207,424 | +136,227 | 5.69% | 266,532,728 |
| 2021-04-21 | 2021-04-19 | 0.727 | 360,071,197 | -2,830,491 | 5.69% | 261,674,215 |
| 2021-04-20 | 2021-04-16 | 0.727 | 362,901,688 | -1,074,678 | 5.73% | 263,731,215 |
| 2021-04-19 | 2021-04-15 | 0.727 | 363,976,366 | -15,136 | 5.75% | 264,512,215 |
| 2021-04-16 | 2021-04-14 | 0.727 | 363,991,502 | +885,474 | 5.75% | 264,523,215 |
| 2021-04-15 | 2021-04-13 | 0.714 | 363,106,028 | -355,703 | 5.73% | 259,081,902 |
| 2021-04-14 | 2021-04-12 | 0.740 | 363,461,731 | +249,749 | 5.74% | 268,940,728 |
| 2021-04-13 | 2021-04-09 | 0.740 | 363,211,982 | +423,817 | 5.74% | 268,755,928 |
| 2021-04-12 | 2021-04-08 | 0.753 | 362,788,165 | +15,136 | 5.73% | 273,235,941 |
| 2021-04-09 | 2021-04-07 | 0.740 | 362,773,029 | +1,619,586 | 5.73% | 268,431,128 |
| 2021-04-07 | 2021-03-31 | 0.740 | 361,153,443 | -22,705 | 5.70% | 267,232,728 |
| 2021-04-01 | 2021-03-30 | 0.753 | 361,176,148 | -3,314,853 | 5.70% | 272,021,841 |
| 2021-03-31 | 2021-03-29 | 0.727 | 364,491,001 | -348,135 | 5.76% | 264,886,215 |
| 2021-03-30 | 2021-03-26 | 0.740 | 364,839,136 | +7,568 | 5.76% | 269,959,928 |
| 2021-03-29 | 2021-03-25 | 0.714 | 364,831,568 | -522,202 | 5.76% | 260,313,102 |
| 2021-03-26 | 2021-03-24 | 0.727 | 365,353,770 | -2,966,718 | 5.77% | 265,513,215 |
| 2021-03-25 | 2021-03-23 | 0.727 | 368,320,488 | +295,158 | 5.82% | 267,669,215 |
| 2021-03-24 | 2021-03-22 | 0.766 | 368,025,330 | +204,340 | 5.81% | 282,043,154 |
| 2021-03-23 | 2021-03-19 | 0.766 | 367,820,990 | +741,680 | 5.81% | 281,886,554 |
| 2021-03-22 | 2021-03-18 | 0.780 | 367,079,310 | +7,575,725 | 5.80% | 286,168,467 |
| 2021-03-19 | 2021-03-17 | 0.766 | 359,503,585 | +4,215,464 | 5.68% | 275,512,354 |
| 2021-03-18 | 2021-03-16 | 0.753 | 355,288,121 | +998,996 | 5.61% | 267,587,241 |
| 2021-03-17 | 2021-03-15 | 0.753 | 354,289,125 | +174,068 | 5.60% | 266,834,841 |
| 2021-03-16 | 2021-03-12 | 0.727 | 354,115,057 | +8,113,064 | 5.59% | 257,345,715 |
| 2021-03-15 | 2021-03-11 | 0.727 | 346,001,993 | +6,205,889 | 5.46% | 251,449,715 |
| 2021-03-12 | 2021-03-10 | 0.687 | 339,796,104 | +2,429,379 | 5.37% | 233,470,276 |
| 2021-03-11 | 2021-03-09 | 0.674 | 337,366,725 | +862,770 | 5.33% | 227,343,363 |
| 2021-03-10 | 2021-03-08 | 0.634 | 336,503,955 | -1,157,928 | 5.31% | 213,423,024 |
| 2021-03-09 | 2021-03-05 | 0.674 | 337,661,883 | -4,109,510 | 5.33% | 227,542,263 |
| 2021-03-08 | 2021-03-04 | 0.687 | 341,771,393 | -734,111 | 5.40% | 234,827,476 |
| 2021-03-05 | 2021-03-03 | 0.714 | 342,505,504 | -469,226 | 5.41% | 244,383,102 |
| 2021-03-04 | 2021-03-02 | 0.727 | 342,974,730 | +885,475 | 5.42% | 249,249,715 |
| 2021-03-03 | 2021-03-01 | 0.740 | 342,089,255 | -37,841 | 5.40% | 253,126,328 |
| 2021-03-02 | 2021-02-26 | 0.740 | 342,127,096 | +4,684,689 | 5.40% | 253,154,328 |
| 2021-03-01 | 2021-02-25 | 0.753 | 337,442,407 | -219,476 | 5.33% | 254,146,641 |
| 2021-02-26 | 2021-02-24 | 0.740 | 337,661,883 | -1,831,494 | 5.33% | 249,850,328 |
| 2021-02-25 | 2021-02-23 | 0.766 | 339,493,377 | +227,044 | 5.36% | 260,177,154 |
| 2021-02-24 | 2021-02-22 | 0.793 | 339,266,333 | +2,119,084 | 5.36% | 268,968,780 |
| 2021-02-23 | 2021-02-19 | 0.780 | 337,147,249 | -7,568 | 5.32% | 262,833,967 |
| 2021-02-22 | 2021-02-18 | 0.793 | 337,154,817 | -295,158 | 5.32% | 267,294,780 |
| 2021-02-19 | 2021-02-17 | 0.793 | 337,449,975 | +1,937,448 | 5.33% | 267,528,780 |
| 2021-02-18 | 2021-02-16 | 0.806 | 335,512,527 | -499,498 | 5.30% | 270,425,993 |
| 2021-02-17 | 2021-02-11 | 0.753 | 336,012,025 | +181,636 | 5.31% | 253,069,341 |
| 2021-02-16 | 2021-02-09 | 0.793 | 335,830,389 | -2,603,446 | 5.30% | 266,244,780 |
| 2021-02-10 | 2021-02-08 | 0.766 | 338,433,835 | +6,561,592 | 5.34% | 259,365,154 |
| 2021-02-09 | 2021-02-05 | 0.714 | 331,872,243 | -3,231,603 | 5.24% | 236,796,102 |
| 2021-02-08 | 2021-02-04 | 0.727 | 335,103,846 | +1,506,063 | 5.29% | 243,529,715 |
| 2021-02-05 | 2021-02-03 | 0.727 | 333,597,783 | +469,226 | 5.27% | 242,435,215 |
| 2021-02-04 | 2021-02-02 | 0.714 | 333,128,557 | +1,074,678 | 5.26% | 237,692,502 |
| 2021-02-03 | 2021-02-01 | 0.687 | 332,053,879 | +1,468,223 | 5.24% | 228,150,676 |
| 2021-02-02 | 2021-01-29 | 0.687 | 330,585,656 | -711,407 | 5.22% | 227,141,876 |
| 2021-02-01 | 2021-01-28 | 0.674 | 331,297,063 | -6,213,457 | 5.23% | 223,253,163 |
| 2021-01-29 | 2021-01-27 | 0.727 | 337,510,520 | +1,566,608 | 5.33% | 245,278,715 |
| 2021-01-28 | 2021-01-26 | 0.753 | 335,943,912 | +7,568 | 5.31% | 253,018,041 |
| 2021-01-27 | 2021-01-25 | 0.780 | 335,936,344 | -1,271,450 | 5.31% | 261,889,967 |
| 2021-01-26 | 2021-01-22 | 0.793 | 337,207,794 | -385,976 | 5.33% | 267,336,780 |
| 2021-01-25 | 2021-01-21 | 0.793 | 337,593,770 | -280,022 | 5.33% | 267,642,780 |
| 2021-01-22 | 2021-01-20 | 0.819 | 337,873,792 | +2,913,741 | 5.34% | 276,793,606 |
| 2021-01-21 | 2021-01-19 | 0.793 | 334,960,051 | +332,999 | 5.29% | 265,554,780 |
| 2021-01-20 | 2021-01-18 | 0.793 | 334,627,052 | +1,074,678 | 5.28% | 265,290,780 |
| 2021-01-19 | 2021-01-15 | 0.832 | 333,552,374 | -1,068,796 | 5.27% | 277,660,719 |
| 2021-01-18 | 2021-01-14 | 0.846 | 334,621,170 | -915,747 | 5.28% | 282,971,858 |
| 2021-01-15 | 2021-01-13 | 0.793 | 335,536,917 | +6,372,388 | 5.30% | 266,012,116 |
| 2021-01-14 | 2021-01-12 | 0.780 | 329,164,529 | +1,801,221 | 5.20% | 256,610,781 |
| 2021-01-13 | 2021-01-11 | 0.740 | 327,363,308 | +8,937,994 | 5.17% | 242,229,976 |
| 2021-01-12 | 2021-01-08 | 0.714 | 318,425,314 | -490,244 | 5.03% | 227,201,505 |
| 2021-01-11 | 2021-01-07 | 0.727 | 318,915,558 | +19,904,253 | 5.04% | 231,765,215 |
| 2021-01-08 | 2021-01-06 | 0.661 | 299,011,305 | +5,335,551 | 4.72% | 197,545,650 |
| 2021-01-07 | 2021-01-05 | 0.621 | 293,675,754 | +1,566,608 | 4.64% | 182,379,411 |
| 2021-01-06 | 2021-01-04 | 0.628 | 292,109,146 | -68,113 | 4.61% | 183,336,368 |
| 2021-01-05 | 2020-12-31 | 0.621 | 292,177,259 | +1,589,313 | 4.61% | 181,448,811 |
| 2021-01-04 | 2020-12-29 | 0.628 | 290,587,946 | +340,567 | 4.59% | 182,381,618 |
| 2020-12-30 | 2020-12-28 | 0.628 | 290,247,379 | +3,027,263 | 4.58% | 182,167,868 |
| 2020-12-29 | 2020-12-24 | 0.621 | 287,220,116 | +3,405,671 | 4.54% | 178,370,311 |
| 2020-12-28 | 2020-12-22 | 0.614 | 283,814,445 | -302,727 | 4.48% | 174,380,254 |
| 2020-12-23 | 2020-12-21 | 0.634 | 284,117,172 | -968,724 | 4.49% | 180,197,424 |
| 2020-12-22 | 2020-12-18 | 0.628 | 285,085,896 | +1,097,383 | 4.50% | 178,928,368 |
| 2020-12-21 | 2020-12-17 | 0.621 | 283,988,513 | +143,795 | 4.48% | 176,363,411 |
| 2020-12-18 | 2020-12-16 | 0.628 | 283,844,718 | +726,543 | 4.48% | 178,149,368 |
| 2020-12-17 | 2020-12-15 | 0.608 | 283,118,175 | +2,906,173 | 4.47% | 172,081,998 |
| 2020-12-16 | 2020-12-14 | 0.608 | 280,212,002 | -105,955 | 4.43% | 170,315,598 |
| 2020-12-15 | 2020-12-11 | 0.608 | 280,317,957 | +123,361 | 4.43% | 170,379,998 |
| 2020-12-14 | 2020-12-10 | 0.601 | 280,194,596 | +2,050,971 | 4.42% | 168,453,877 |
| 2020-12-11 | 2020-12-09 | 0.608 | 278,143,625 | +1,559,040 | 4.39% | 169,058,418 |
| 2020-12-10 | 2020-12-08 | 0.608 | 276,584,585 | +5,464,210 | 4.37% | 168,110,818 |
| 2020-12-09 | 2020-12-07 | 0.581 | 271,120,375 | -2,603,446 | 4.28% | 157,624,852 |
| 2020-12-08 | 2020-12-04 | 0.601 | 273,723,821 | +118,820 | 4.32% | 164,563,626 |
| 2020-12-07 | 2020-12-03 | 0.595 | 273,605,001 | -90,818 | 4.32% | 162,684,585 |
| 2020-12-04 | 2020-12-02 | 0.575 | 273,695,819 | -8,491,472 | 4.32% | 157,313,965 |
| 2020-12-03 | 2020-12-01 | 0.581 | 282,187,291 | -3,201,331 | 4.46% | 164,058,972 |
| 2020-12-02 | 2020-11-30 | 0.562 | 285,388,622 | +1,331,996 | 4.51% | 160,263,803 |
| 2020-12-01 | 2020-11-27 | 0.628 | 284,056,626 | +378,408 | 4.49% | 178,282,367 |
| 2020-11-30 | 2020-11-26 | 0.614 | 283,678,218 | +499,498 | 4.48% | 174,296,554 |
| 2020-11-27 | 2020-11-25 | 0.614 | 283,178,720 | +385,976 | 4.47% | 173,989,654 |
| 2020-11-26 | 2020-11-24 | 0.641 | 282,792,744 | +5,774,504 | 4.47% | 181,225,730 |
| 2020-11-25 | 2020-11-23 | 0.595 | 277,018,240 | +1,574,177 | 4.37% | 164,714,085 |
| 2020-11-24 | 2020-11-20 | 0.595 | 275,444,063 | +613,020 | 4.35% | 163,778,085 |
| 2020-11-23 | 2020-11-19 | 0.575 | 274,831,043 | -181,635 | 4.34% | 157,966,466 |
| 2020-11-20 | 2020-11-18 | 0.581 | 275,012,678 | +998,996 | 4.34% | 159,887,772 |
| 2020-11-19 | 2020-11-17 | 0.575 | 274,013,682 | +121,091 | 4.33% | 157,496,666 |
| 2020-11-18 | 2020-11-16 | 0.581 | 273,892,591 | -401,113 | 4.33% | 159,236,572 |
| 2020-11-17 | 2020-11-13 | 0.581 | 274,293,704 | -83,249 | 4.33% | 159,469,772 |
| 2020-11-16 | 2020-11-12 | 0.588 | 274,376,953 | -52,977 | 4.33% | 161,330,878 |
| 2020-11-13 | 2020-11-11 | 0.575 | 274,429,930 | +446,521 | 4.33% | 157,735,915 |
| 2020-11-12 | 2020-11-10 | 0.588 | 273,983,409 | +128,659 | 4.33% | 161,099,478 |
| 2020-11-11 | 2020-11-09 | 0.595 | 273,854,750 | +1,876,903 | 4.32% | 162,833,085 |
| 2020-11-10 | 2020-11-06 | 0.588 | 271,977,847 | -151,364 | 4.30% | 159,920,228 |
| 2020-11-09 | 2020-11-05 | 0.568 | 272,129,211 | -885,474 | 4.30% | 154,615,659 |
| 2020-11-05 | 2020-11-03 | 0.542 | 273,014,685 | +423,817 | 4.31% | 147,903,933 |
| 2020-11-04 | 2020-11-02 | 0.542 | 272,590,868 | +158,931 | 4.30% | 147,674,333 |
| 2020-11-03 | 2020-10-30 | 0.542 | 272,431,937 | -75,681 | 4.30% | 147,588,233 |
| 2020-11-02 | 2020-10-29 | 0.548 | 272,507,618 | +196,772 | 4.30% | 149,429,589 |
| 2020-10-29 | 2020-10-27 | 0.542 | 272,310,846 | +189,204 | 4.30% | 147,522,633 |
| 2020-10-28 | 2020-10-23 | 0.568 | 272,121,642 | +75,681 | 4.30% | 154,611,359 |
| 2020-10-27 | 2020-10-22 | 0.562 | 272,045,961 | -30,273 | 4.30% | 152,771,053 |
| 2020-10-22 | 2020-10-20 | 0.548 | 272,076,234 | +552,476 | 4.30% | 149,193,040 |
| 2020-10-21 | 2020-10-19 | 0.555 | 271,523,758 | +181,636 | 4.29% | 150,683,946 |
| 2020-10-20 | 2020-10-16 | 0.555 | 271,342,122 | -234,613 | 4.29% | 150,583,146 |
| 2020-10-19 | 2020-10-15 | 0.575 | 271,576,735 | +1,695,267 | 4.29% | 156,095,965 |
| 2020-10-16 | 2020-10-14 | 0.568 | 269,881,468 | +12,116,620 | 4.26% | 153,338,559 |
| 2020-10-15 | 2020-10-12 | 0.522 | 257,764,848 | +877,906 | 4.07% | 134,533,563 |
| 2020-10-14 | 2020-10-09 | 0.522 | 256,886,942 | +2,527,764 | 4.06% | 134,075,363 |
| 2020-10-12 | 2020-10-08 | 0.529 | 254,359,178 | +718,975 | 4.02% | 134,436,520 |
| 2020-10-08 | 2020-10-06 | 0.495 | 253,640,203 | +1,309,291 | 4.01% | 125,677,988 |
| 2020-10-07 | 2020-10-05 | 0.476 | 252,330,912 | +5,161,484 | 3.98% | 120,028,068 |
| 2020-10-06 | 2020-09-30 | 0.462 | 247,169,428 | +2,005,561 | 3.90% | 114,306,955 |
| 2020-10-05 | 2020-09-29 | 0.469 | 245,163,867 | +756,816 | 3.87% | 114,999,162 |
| 2020-09-30 | 2020-09-28 | 0.462 | 244,407,051 | +749,248 | 3.86% | 113,029,455 |
| 2020-09-29 | 2020-09-25 | 0.456 | 243,657,803 | +741,679 | 3.85% | 111,073,198 |
| 2020-09-28 | 2020-09-24 | 0.462 | 242,916,124 | +756,816 | 3.84% | 112,339,955 |
| 2020-09-25 | 2020-09-23 | 0.469 | 242,159,308 | +332,999 | 3.82% | 113,589,811 |
| 2020-09-24 | 2020-09-22 | 0.462 | 241,826,309 | -30,809,968 | 3.82% | 111,835,955 |
| 2020-09-22 | 2020-09-18 | 0.469 | 272,636,277 | -15,136 | 4.31% | 127,885,661 |
| 2020-09-21 | 2020-09-17 | 0.462 | 272,651,413 | +287,590 | 4.31% | 126,091,455 |
| 2020-09-18 | 2020-09-16 | 0.469 | 272,363,823 | +665,997 | 4.30% | 127,757,861 |
| 2020-09-17 | 2020-09-15 | 0.462 | 271,697,826 | +1,528,768 | 4.29% | 125,650,455 |
| 2020-09-16 | 2020-09-14 | 0.462 | 270,169,058 | +378,408 | 4.27% | 124,943,455 |
| 2020-09-15 | 2020-09-11 | 0.462 | 269,790,650 | +1,263,882 | 4.26% | 124,768,455 |
| 2020-09-14 | 2020-09-10 | 0.449 | 268,526,768 | +22,705 | 4.24% | 120,635,842 |
| 2020-09-11 | 2020-09-09 | 0.436 | 268,504,063 | +9,535,878 | 4.24% | 117,077,829 |
| 2020-09-10 | 2020-09-08 | 0.456 | 258,968,185 | +779,520 | 4.09% | 118,052,548 |
| 2020-09-09 | 2020-09-07 | 0.456 | 258,188,665 | +1,513,631 | 4.08% | 117,697,198 |
| 2020-09-08 | 2020-09-04 | 0.449 | 256,675,034 | +2,830,491 | 4.05% | 115,311,442 |
| 2020-09-07 | 2020-09-03 | 0.456 | 253,844,543 | +938,452 | 4.01% | 115,716,899 |
| 2020-09-04 | 2020-09-02 | 0.456 | 252,906,091 | +1,309,291 | 3.99% | 115,289,098 |
| 2020-09-03 | 2020-09-01 | 0.456 | 251,596,800 | +1,173,064 | 3.97% | 114,692,248 |
| 2020-09-02 | 2020-08-31 | 0.456 | 250,423,736 | +1,733,108 | 3.95% | 114,157,499 |
| 2020-09-01 | 2020-08-28 | 0.469 | 248,690,628 | +718,975 | 3.93% | 116,653,462 |
| 2020-08-31 | 2020-08-27 | 0.469 | 247,971,653 | +15,136 | 3.92% | 116,316,212 |
| 2020-08-28 | 2020-08-26 | 0.469 | 247,956,517 | +688,703 | 3.92% | 116,309,112 |
| 2020-08-27 | 2020-08-25 | 0.469 | 247,267,814 | +5,320,414 | 3.90% | 115,986,061 |
| 2020-08-26 | 2020-08-24 | 0.476 | 241,947,400 | +5,002,552 | 3.82% | 115,088,868 |
| 2020-08-25 | 2020-08-21 | 0.482 | 236,944,848 | +3,277,012 | 3.74% | 114,274,674 |
| 2020-08-24 | 2020-08-20 | 0.476 | 233,667,836 | +11,723,075 | 3.69% | 111,150,468 |
| 2020-08-21 | 2020-08-19 | 0.495 | 221,944,761 | +6,781,069 | 3.51% | 109,972,988 |
| 2020-08-20 | 2020-08-18 | 0.502 | 215,163,692 | +3,049,968 | 3.40% | 108,034,494 |
| 2020-08-19 | 2020-08-17 | 0.509 | 212,113,724 | +5,910,730 | 3.35% | 107,904,450 |
| 2020-08-18 | 2020-08-14 | 0.495 | 206,202,994 | +3,450,036 | 3.26% | 102,172,988 |
| 2020-08-17 | 2020-08-13 | 0.495 | 202,752,958 | +6,917,296 | 3.20% | 100,463,505 |
| 2020-08-14 | 2020-08-12 | 0.495 | 195,835,662 | +5,576,538 | 3.09% | 97,036,005 |
| 2020-08-13 | 2020-08-11 | 0.509 | 190,259,124 | +13,494,024 | 3.00% | 96,786,789 |
| 2020-08-12 | 2020-08-10 | 0.529 | 176,765,100 | +5,237,165 | 2.79% | 93,425,703 |
| 2020-08-11 | 2020-08-07 | 0.502 | 171,527,935 | +3,027,262 | 2.71% | 86,124,817 |
| 2020-08-10 | 2020-08-06 | 0.515 | 168,500,673 | +697,314 | 2.66% | 86,831,260 |
| 2020-08-07 | 2020-08-05 | 0.515 | 167,803,359 | +19,109,597 | 2.65% | 86,471,923 |
| 2020-08-06 | 2020-08-04 | 0.509 | 148,693,762 | +4,981,042 | 2.35% | 75,642,058 |
| 2020-08-05 | 2020-08-03 | 0.476 | 143,712,720 | +1,725,540 | 2.27% | 68,360,868 |
| 2020-08-04 | 2020-07-31 | 0.482 | 141,987,180 | +29,765,562 | 2.24% | 68,478,124 |
| 2020-08-03 | 2020-07-30 | 0.429 | 112,221,618 | +2,671,559 | 1.77% | 48,191,422 |
| 2020-07-30 | 2020-07-28 | 0.416 | 109,550,059 | +257,318 | 1.73% | 45,596,660 |
| 2020-07-29 | 2020-07-27 | 0.416 | 109,292,741 | +431,385 | 1.73% | 45,489,559 |
| 2020-07-24 | 2020-07-22 | 0.429 | 108,861,356 | -181,636 | 1.72% | 46,748,422 |
| 2020-07-23 | 2020-07-21 | 0.436 | 109,042,992 | +22,704 | 1.72% | 47,546,829 |
| 2020-07-20 | 2020-07-16 | 0.429 | 109,020,288 | -52,977 | 1.72% | 46,816,673 |
| 2020-07-17 | 2020-07-15 | 0.429 | 109,073,265 | +855,202 | 1.72% | 46,839,423 |
| 2020-07-16 | 2020-07-14 | 0.429 | 108,218,063 | -529,771 | 1.70% | 46,472,173 |
| 2020-07-15 | 2020-07-13 | 0.423 | 108,747,834 | -1,967,721 | 1.71% | 45,981,216 |
| 2020-07-13 | 2020-07-09 | 0.436 | 110,715,555 | +75,682 | 1.74% | 48,276,129 |
| 2020-07-10 | 2020-07-08 | 0.423 | 110,639,873 | +158,931 | 1.74% | 46,781,216 |
| 2020-07-09 | 2020-07-07 | 0.429 | 110,480,942 | +75,682 | 1.74% | 47,443,923 |
| 2020-07-08 | 2020-07-06 | 0.436 | 110,405,260 | +1,975,289 | 1.74% | 48,140,829 |
| 2020-07-07 | 2020-07-03 | 0.429 | 108,429,971 | +1,324,427 | 1.71% | 46,563,172 |
| 2020-07-02 | 2020-06-29 | 0.423 | 107,105,544 | -60,545 | 1.69% | 45,286,816 |
| 2020-06-30 | 2020-06-26 | 0.429 | 107,166,089 | +75,681 | 1.69% | 46,020,422 |
| 2020-06-26 | 2020-06-23 | 0.429 | 107,090,408 | +75,682 | 1.69% | 45,987,923 |
| 2020-06-23 | 2020-06-19 | 0.423 | 107,014,726 | +227,045 | 1.69% | 45,248,416 |
| 2020-06-22 | 2020-06-18 | 0.429 | 106,787,681 | +83,249 | 1.68% | 45,857,922 |
| 2020-06-18 | 2020-06-16 | 0.436 | 106,704,432 | -423,816 | 1.68% | 46,527,129 |
| 2020-06-17 | 2020-06-15 | 0.396 | 107,128,248 | -75,682 | 1.69% | 42,465,390 |
| 2020-06-16 | 2020-06-12 | 0.403 | 107,203,930 | -15,136 | 1.69% | 43,203,647 |
| 2020-06-15 | 2020-06-11 | 0.403 | 107,219,066 | +529,771 | 1.69% | 43,209,746 |
| 2020-06-11 | 2020-06-09 | 0.403 | 106,689,295 | +484,362 | 1.68% | 42,996,246 |
| 2020-06-10 | 2020-06-08 | 0.403 | 106,204,933 | +227,045 | 1.67% | 42,801,046 |
| 2020-06-09 | 2020-06-05 | 0.396 | 105,977,888 | -7,569 | 1.67% | 42,009,390 |
| 2020-06-08 | 2020-06-04 | 0.396 | 105,985,457 | +499,499 | 1.67% | 42,012,390 |
| 2020-06-05 | 2020-06-03 | 0.396 | 105,485,958 | -1,218,474 | 1.66% | 41,814,390 |
| 2020-06-04 | 2020-06-02 | 0.446 | 106,704,432 | +983,861 | 1.68% | 47,541,277 |
| 2020-06-03 | 2020-06-01 | 0.431 | 105,720,571 | +8,581,515 | 1.67% | 45,583,477 |
| 2020-06-02 | 2020-05-29 | 0.410 | 97,139,056 | +111,325 | 1.66% | 39,789,220 |
| 2020-06-01 | 2020-05-28 | 0.424 | 97,027,731 | +695,782 | 1.66% | 41,138,134 |
| 2020-05-29 | 2020-05-27 | 0.431 | 96,331,949 | +960,180 | 1.65% | 41,535,390 |
| 2020-05-26 | 2020-05-22 | 0.431 | 95,371,769 | +6,958 | 1.63% | 41,121,390 |
| 2020-05-20 | 2020-05-18 | 0.438 | 95,364,811 | +1,280,239 | 1.63% | 41,803,696 |
| 2020-05-19 | 2020-05-15 | 0.438 | 94,084,572 | -55,663 | 1.61% | 41,242,496 |
| 2020-05-18 | 2020-05-14 | 0.446 | 94,140,235 | -55,662 | 1.61% | 41,943,403 |
| 2020-05-14 | 2020-05-12 | 0.446 | 94,195,897 | +180,903 | 1.61% | 41,968,203 |
| 2020-05-13 | 2020-05-11 | 0.453 | 94,014,994 | -264,397 | 1.60% | 42,563,209 |
| 2020-05-12 | 2020-05-08 | 0.453 | 94,279,391 | -166,988 | 1.61% | 42,682,909 |
| 2020-05-07 | 2020-05-05 | 0.453 | 94,446,379 | -118,283 | 1.61% | 42,758,510 |
| 2020-04-28 | 2020-04-24 | 0.438 | 94,564,662 | +13,916 | 1.61% | 41,452,947 |
| 2020-04-27 | 2020-04-23 | 0.438 | 94,550,746 | +918,432 | 1.61% | 41,446,846 |
| 2020-04-24 | 2020-04-22 | 0.446 | 93,632,314 | +139,157 | 1.60% | 41,717,103 |
| 2020-04-21 | 2020-04-17 | 0.446 | 93,493,157 | +20,873 | 1.59% | 41,655,103 |
| 2020-04-16 | 2020-04-14 | 0.453 | 93,472,284 | +208,735 | 1.59% | 42,317,510 |
| 2020-04-15 | 2020-04-09 | 0.438 | 93,263,549 | +535,752 | 1.59% | 40,882,596 |
| 2020-04-14 | 2020-04-08 | 0.438 | 92,727,797 | +55,663 | 1.58% | 40,647,747 |
| 2020-04-08 | 2020-04-06 | 0.431 | 92,672,134 | +1,461,142 | 1.58% | 39,957,390 |
| 2020-04-06 | 2020-04-02 | 0.410 | 91,210,992 | +382,680 | 1.56% | 37,361,021 |
| 2020-04-03 | 2020-04-01 | 0.417 | 90,828,312 | -1,343,555 | 1.55% | 37,856,977 |
| 2020-04-02 | 2020-03-31 | 0.424 | 92,171,867 | +27,831 | 1.57% | 39,079,329 |
| 2020-04-01 | 2020-03-30 | 0.402 | 92,144,036 | +1,252,408 | 1.57% | 37,081,044 |
| 2020-03-31 | 2020-03-27 | 0.410 | 90,891,628 | +166,988 | 1.55% | 37,230,206 |
| 2020-03-30 | 2020-03-26 | 0.410 | 90,724,640 | +333,975 | 1.55% | 37,161,805 |
| 2020-03-27 | 2020-03-25 | 0.402 | 90,390,665 | +306,145 | 1.54% | 36,375,444 |
| 2020-03-24 | 2020-03-20 | 0.395 | 90,084,520 | -3,137,282 | 1.54% | 35,604,882 |
| 2020-03-20 | 2020-03-18 | 0.402 | 93,221,802 | -83,494 | 1.59% | 37,514,764 |
| 2020-03-19 | 2020-03-17 | 0.417 | 93,305,296 | -139,157 | 1.59% | 38,889,377 |
| 2020-03-18 | 2020-03-16 | 0.424 | 93,444,453 | +34,789 | 1.59% | 39,618,884 |
| 2020-03-17 | 2020-03-13 | 0.424 | 93,409,664 | -1,683,792 | 1.59% | 39,604,134 |
| 2020-03-13 | 2020-03-11 | 0.460 | 95,093,456 | +6,957 | 1.61% | 43,734,816 |
| 2020-03-10 | 2020-03-06 | 0.467 | 95,086,499 | +34,790 | 1.61% | 44,414,923 |
| 2020-03-04 | 2020-03-02 | 0.481 | 95,051,709 | -69,579 | 1.61% | 45,764,785 |
| 2020-03-03 | 2020-02-28 | 0.489 | 95,121,288 | -69,578 | 1.61% | 46,481,842 |
| 2020-03-02 | 2020-02-27 | 0.489 | 95,190,866 | +1,301,113 | 1.61% | 46,515,842 |
| 2020-02-26 | 2020-02-24 | 0.481 | 93,889,753 | +97,409 | 1.59% | 45,205,335 |
| 2020-02-25 | 2020-02-21 | 0.496 | 93,792,344 | +97,410 | 1.59% | 46,506,449 |
| 2020-02-24 | 2020-02-20 | 0.496 | 93,694,934 | +6,958 | 1.59% | 46,458,148 |
| 2020-02-21 | 2020-02-19 | 0.496 | 93,687,976 | +208,734 | 1.59% | 46,454,698 |
| 2020-02-19 | 2020-02-17 | 0.496 | 93,479,242 | +83,494 | 1.58% | 46,351,199 |
| 2020-02-18 | 2020-02-14 | 0.496 | 93,395,748 | -194,819 | 1.58% | 46,309,799 |
| 2020-02-17 | 2020-02-13 | 0.503 | 93,590,567 | +20,874 | 1.59% | 47,078,955 |
| 2020-02-10 | 2020-02-06 | 0.503 | 93,569,693 | +313,102 | 1.58% | 47,068,455 |
| 2020-02-07 | 2020-02-05 | 0.503 | 93,256,591 | +48,704 | 1.58% | 46,910,955 |
| 2020-02-06 | 2020-02-04 | 0.510 | 93,207,887 | -1,795,118 | 1.58% | 47,556,262 |
| 2020-02-05 | 2020-02-03 | 0.503 | 95,003,005 | -6,665,593 | 1.61% | 47,789,455 |
| 2020-02-04 | 2020-01-31 | 0.510 | 101,668,598 | -7,952,791 | 1.72% | 51,873,061 |
| 2020-02-03 | 2020-01-30 | 0.517 | 109,621,389 | +48,705 | 1.85% | 56,718,468 |
| 2020-01-31 | 2020-01-29 | 0.517 | 109,572,684 | -647,077 | 1.85% | 56,693,268 |
| 2020-01-30 | 2020-01-24 | 0.525 | 110,219,761 | -264,397 | 1.86% | 57,820,124 |
| 2020-01-29 | 2020-01-22 | 0.532 | 110,484,158 | +41,746 | 1.87% | 58,752,781 |
| 2020-01-20 | 2020-01-16 | 0.532 | 110,442,412 | +1,829,908 | 1.87% | 58,730,581 |
| 2020-01-17 | 2020-01-15 | 0.539 | 108,612,504 | +69,578 | 1.84% | 58,537,987 |
| 2020-01-16 | 2020-01-14 | 0.539 | 108,542,926 | +3,068,399 | 1.83% | 58,500,487 |
| 2020-01-15 | 2020-01-13 | 0.532 | 105,474,527 | +2,156,925 | 1.78% | 56,088,781 |
| 2020-01-14 | 2020-01-10 | 0.532 | 103,317,602 | +3,638,941 | 1.75% | 54,941,781 |
| 2020-01-13 | 2020-01-09 | 0.532 | 99,678,661 | -452,258 | 1.68% | 53,006,681 |
| 2020-01-10 | 2020-01-08 | 0.525 | 100,130,919 | -1,669,878 | 1.69% | 52,527,624 |
| 2020-01-09 | 2020-01-07 | 0.539 | 101,800,797 | -4,647,825 | 1.72% | 54,866,738 |
| 2020-01-08 | 2020-01-06 | 0.546 | 106,448,622 | -4,216,440 | 1.80% | 58,136,694 |
| 2020-01-06 | 2020-01-02 | 0.546 | 110,665,062 | +285,271 | 1.87% | 60,439,494 |
| 2020-01-03 | 2019-12-31 | 0.546 | 110,379,791 | -13,916 | 1.87% | 60,283,694 |
| 2020-01-02 | 2019-12-27 | 0.525 | 110,393,707 | +278,313 | 1.87% | 57,911,375 |
| 2019-12-30 | 2019-12-24 | 0.525 | 110,115,394 | -2,268,250 | 1.86% | 57,765,375 |
| 2019-12-27 | 2019-12-20 | 0.517 | 112,383,644 | +459,216 | 1.90% | 58,147,668 |
| 2019-12-19 | 2019-12-17 | 0.525 | 111,924,428 | +48,705 | 1.89% | 58,714,375 |
| 2019-12-17 | 2019-12-13 | 0.525 | 111,875,723 | +48,705 | 1.89% | 58,688,825 |
| 2019-12-16 | 2019-12-12 | 0.525 | 111,827,018 | +34,789 | 1.89% | 58,663,274 |
| 2019-12-11 | 2019-12-09 | 0.525 | 111,792,229 | -292,228 | 1.89% | 58,645,025 |
| 2019-12-03 | 2019-11-29 | 0.532 | 112,084,457 | -1,203,704 | 1.89% | 59,603,781 |
| 2019-12-02 | 2019-11-28 | 0.532 | 113,288,161 | -139,156 | 1.91% | 60,243,881 |
| 2019-11-29 | 2019-11-27 | 0.532 | 113,427,317 | -500,963 | 1.92% | 60,317,881 |
| 2019-11-28 | 2019-11-26 | 0.503 | 113,928,280 | -20,874 | 1.93% | 57,309,455 |
| 2019-11-27 | 2019-11-25 | 0.525 | 113,949,154 | -981,053 | 1.93% | 59,776,525 |
| 2019-11-22 | 2019-11-20 | 0.539 | 114,930,207 | -34,789 | 1.94% | 61,942,988 |
| 2019-11-13 | 2019-11-11 | 0.539 | 114,964,996 | +139,157 | 1.97% | 61,961,738 |
| 2019-11-11 | 2019-11-07 | 0.546 | 114,825,839 | +299,186 | 1.97% | 62,711,894 |
| 2019-11-07 | 2019-11-05 | 0.553 | 114,526,653 | -76,536 | 1.96% | 63,371,501 |
| 2019-11-05 | 2019-11-01 | 0.561 | 114,603,189 | +13,916 | 1.96% | 64,237,407 |
| 2019-11-01 | 2019-10-30 | 0.561 | 114,589,273 | +27,831 | 1.96% | 64,229,607 |
| 2019-10-30 | 2019-10-28 | 0.561 | 114,561,442 | -13,916 | 1.96% | 64,214,007 |
| 2019-10-24 | 2019-10-22 | 0.561 | 114,575,358 | +278,313 | 1.96% | 64,221,807 |
| 2019-10-23 | 2019-10-21 | 0.568 | 114,297,045 | +104,367 | 1.96% | 64,887,164 |
| 2019-10-21 | 2019-10-17 | 0.582 | 114,192,678 | -125,240 | 1.96% | 66,469,127 |
| 2019-10-18 | 2019-10-16 | 0.575 | 114,317,918 | -83,494 | 1.95% | 65,720,520 |
| 2019-10-17 | 2019-10-15 | 0.575 | 114,401,412 | -55,663 | 1.95% | 65,768,520 |
| 2019-10-15 | 2019-10-11 | 0.568 | 114,457,075 | +27,832 | 1.95% | 64,978,014 |
| 2019-10-11 | 2019-10-09 | 0.553 | 114,429,243 | -1,064,547 | 1.95% | 63,317,600 |
| 2019-10-10 | 2019-10-08 | 0.568 | 115,493,790 | +2,776,171 | 1.97% | 65,566,563 |
| 2019-10-04 | 2019-10-02 | 0.561 | 112,717,619 | -2,052,558 | 1.92% | 63,180,507 |
| 2019-10-03 | 2019-09-30 | 0.553 | 114,770,177 | +41,747 | 1.95% | 63,506,251 |
| 2019-10-02 | 2019-09-27 | 0.561 | 114,728,430 | -34,789 | 1.95% | 64,307,607 |
| 2019-09-30 | 2019-09-26 | 0.553 | 114,763,219 | -1,356,775 | 1.95% | 63,502,401 |
| 2019-09-27 | 2019-09-25 | 0.553 | 116,119,994 | -139,157 | 1.98% | 64,253,150 |
| 2019-09-26 | 2019-09-24 | 0.561 | 116,259,151 | +2,817,918 | 1.98% | 65,165,607 |
| 2019-09-25 | 2019-09-23 | 0.561 | 113,441,233 | +27,832 | 1.93% | 63,586,107 |
| 2019-09-24 | 2019-09-20 | 0.561 | 113,413,401 | +13,915 | 1.93% | 63,570,507 |
| 2019-09-23 | 2019-09-19 | 0.546 | 113,399,486 | +20,874 | 1.93% | 61,932,894 |
| 2019-09-16 | 2019-09-12 | 0.546 | 113,378,612 | +208,734 | 1.93% | 61,921,494 |
| 2019-09-12 | 2019-09-10 | 0.539 | 113,169,878 | +27,832 | 1.93% | 60,994,238 |
| 2019-09-11 | 2019-09-09 | 0.546 | 113,142,046 | +48,704 | 1.93% | 61,792,294 |
| 2019-09-03 | 2019-08-30 | 0.525 | 113,093,342 | -716,655 | 1.93% | 59,327,575 |
| 2019-09-02 | 2019-08-29 | 0.517 | 113,809,997 | +20,873 | 1.94% | 58,885,668 |
| 2019-08-30 | 2019-08-28 | 0.525 | 113,789,124 | +264,397 | 1.94% | 59,692,575 |
| 2019-08-29 | 2019-08-27 | 0.517 | 113,524,727 | -424,427 | 1.93% | 58,738,068 |
| 2019-08-28 | 2019-08-26 | 0.532 | 113,949,154 | -229,608 | 1.94% | 60,595,381 |
| 2019-08-23 | 2019-08-21 | 0.532 | 114,178,762 | +48,705 | 1.94% | 60,717,481 |
| 2019-08-22 | 2019-08-20 | 0.539 | 114,130,057 | +34,789 | 1.94% | 61,511,737 |
| 2019-08-21 | 2019-08-19 | 0.546 | 114,095,268 | -6,958 | 1.94% | 62,312,894 |
| 2019-08-20 | 2019-08-16 | 0.539 | 114,102,226 | +69,578 | 1.94% | 61,496,738 |
| 2019-08-19 | 2019-08-15 | 0.532 | 114,032,648 | -125,240 | 1.94% | 60,639,781 |
| 2019-08-16 | 2019-08-14 | 0.525 | 114,157,888 | -1,043,674 | 1.94% | 59,886,024 |
| 2019-08-15 | 2019-08-13 | 0.510 | 115,201,562 | -2,191,714 | 1.96% | 58,777,812 |
| 2019-08-14 | 2019-08-12 | 0.525 | 117,393,276 | +111,326 | 2.00% | 61,583,275 |
| 2019-08-09 | 2019-08-07 | 0.525 | 117,281,950 | +69,578 | 2.00% | 61,524,874 |
| 2019-08-08 | 2019-08-06 | 0.525 | 117,212,372 | +20,873 | 2.00% | 61,488,374 |
| 2019-08-07 | 2019-08-05 | 0.539 | 117,191,499 | -313,102 | 2.00% | 63,161,738 |
| 2019-08-06 | 2019-08-02 | 0.546 | 117,504,601 | +83,494 | 2.00% | 64,174,894 |
| 2019-08-05 | 2019-08-01 | 0.553 | 117,421,107 | +542,710 | 2.00% | 64,973,101 |
| 2019-08-01 | 2019-07-30 | 0.561 | 116,878,397 | +83,494 | 1.99% | 65,512,707 |
| 2019-07-30 | 2019-07-26 | 0.561 | 116,794,903 | +41,747 | 1.99% | 65,465,907 |
| 2019-07-25 | 2019-07-23 | 0.561 | 116,753,156 | +354,849 | 1.99% | 65,442,507 |
| 2019-07-22 | 2019-07-18 | 0.561 | 116,398,307 | -20,874 | 1.98% | 65,243,607 |
| 2019-07-19 | 2019-07-17 | 0.568 | 116,419,181 | +69,579 | 1.98% | 66,091,914 |
| 2019-07-18 | 2019-07-16 | 0.561 | 116,349,602 | -466,174 | 1.96% | 65,216,307 |
| 2019-07-12 | 2019-07-10 | 0.539 | 116,815,776 | +389,638 | 1.97% | 62,959,237 |
| 2019-07-08 | 2019-07-04 | 0.546 | 116,426,138 | +104,367 | 1.97% | 63,585,894 |
| 2019-07-03 | 2019-06-28 | 0.539 | 116,321,771 | -278,313 | 1.96% | 62,692,987 |
| 2019-07-02 | 2019-06-27 | 0.539 | 116,600,084 | -1,739,455 | 1.97% | 62,842,988 |
| 2019-06-28 | 2019-06-26 | 0.532 | 118,339,539 | +41,747 | 2.00% | 62,930,081 |
| 2019-06-26 | 2019-06-24 | 0.539 | 118,297,792 | -215,693 | 2.00% | 63,757,987 |
| 2019-06-25 | 2019-06-21 | 0.532 | 118,513,485 | +6,958 | 2.00% | 63,022,581 |
| 2019-06-24 | 2019-06-20 | 0.525 | 118,506,527 | +41,747 | 2.00% | 62,167,274 |
| 2019-06-21 | 2019-06-19 | 0.517 | 118,464,780 | -667,951 | 2.00% | 61,294,068 |
| 2019-06-20 | 2019-06-18 | 0.517 | 119,132,731 | +41,747 | 2.01% | 61,639,668 |
| 2019-06-19 | 2019-06-17 | 0.510 | 119,090,984 | +41,747 | 2.01% | 60,762,261 |
| 2019-06-18 | 2019-06-14 | 0.525 | 119,049,237 | +41,747 | 2.01% | 62,451,974 |
| 2019-06-17 | 2019-06-13 | 0.525 | 119,007,490 | +271,355 | 2.01% | 62,430,074 |
| 2019-06-13 | 2019-06-11 | 0.525 | 118,736,135 | -125,241 | 2.00% | 62,287,724 |
| 2019-06-12 | 2019-06-10 | 0.517 | 118,861,376 | +111,325 | 2.01% | 61,499,268 |
| 2019-06-11 | 2019-06-06 | 0.510 | 118,750,051 | -222,650 | 2.00% | 60,588,312 |
| 2019-06-10 | 2019-06-05 | 0.517 | 118,972,701 | -1,767,287 | 2.01% | 61,556,868 |
| 2019-06-05 | 2019-06-03 | 0.510 | 120,739,988 | -347,891 | 2.04% | 61,603,612 |
| 2019-06-04 | 2019-05-31 | 0.517 | 121,087,879 | -612,288 | 2.04% | 62,651,268 |
| 2019-06-03 | 2019-05-30 | 0.503 | 121,700,167 | -375,723 | 2.05% | 61,218,955 |
| 2019-05-30 | 2019-05-28 | 0.489 | 122,075,890 | +222,651 | 2.06% | 59,653,442 |
| 2019-05-29 | 2019-05-27 | 0.503 | 121,853,239 | -584,457 | 2.06% | 61,295,955 |
| 2019-05-28 | 2019-05-24 | 0.503 | 122,437,696 | -347,892 | 2.07% | 61,589,955 |
| 2019-05-27 | 2019-05-23 | 0.503 | 122,785,588 | -438,342 | 2.07% | 61,764,955 |
| 2019-05-24 | 2019-05-22 | 0.503 | 123,223,930 | -354,849 | 2.08% | 61,985,455 |
| 2019-05-23 | 2019-05-21 | 0.510 | 123,578,779 | -487,048 | 2.09% | 63,052,011 |
| 2019-05-22 | 2019-05-20 | 0.503 | 124,065,827 | -647,077 | 2.09% | 62,408,955 |
| 2019-05-21 | 2019-05-17 | 0.503 | 124,712,904 | -1,043,674 | 2.11% | 62,734,455 |
| 2019-05-20 | 2019-05-16 | 0.510 | 125,756,578 | +347,892 | 2.12% | 64,163,162 |
| 2019-05-16 | 2019-05-14 | 0.503 | 125,408,686 | +438,342 | 2.12% | 63,084,455 |
| 2019-05-15 | 2019-05-10 | 0.510 | 124,970,344 | -292,228 | 2.11% | 63,762,012 |
| 2019-05-14 | 2019-05-09 | 0.517 | 125,262,572 | -1,259,366 | 2.11% | 64,811,268 |
| 2019-05-09 | 2019-05-07 | 0.517 | 126,521,938 | -34,789 | 2.14% | 65,462,868 |
| 2019-05-08 | 2019-05-06 | 0.517 | 126,556,727 | -1,649,004 | 2.14% | 65,480,868 |
| 2019-05-07 | 2019-05-03 | 0.525 | 128,205,731 | -1,022,800 | 2.16% | 67,255,375 |
| 2019-05-06 | 2019-05-02 | 0.517 | 129,228,531 | +3,221,472 | 2.18% | 66,863,268 |
| 2019-05-03 | 2019-04-30 | 0.584 | 126,007,059 | -3,611,110 | 2.13% | 73,544,494 |
| 2019-05-02 | 2019-04-29 | 0.568 | 129,618,169 | +7,459,013 | 2.19% | 73,687,141 |
| 2019-04-30 | 2019-04-26 | 0.568 | 122,159,156 | -527,710 | 2.18% | 69,446,738 |
| 2019-04-29 | 2019-04-25 | 0.584 | 122,686,866 | -158,313 | 2.18% | 71,606,650 |
| 2019-04-26 | 2019-04-24 | 0.584 | 122,845,179 | +277,048 | 2.19% | 71,699,050 |
| 2019-04-25 | 2019-04-23 | 0.576 | 122,568,131 | +1,589,727 | 2.18% | 70,608,294 |
| 2019-04-24 | 2019-04-18 | 0.584 | 120,978,404 | +98,945 | 2.15% | 70,609,500 |
| 2019-04-23 | 2019-04-17 | 0.591 | 120,879,459 | -19,789 | 2.15% | 71,468,007 |
| 2019-04-18 | 2019-04-16 | 0.606 | 120,899,248 | +329,819 | 2.15% | 73,312,520 |
| 2019-04-17 | 2019-04-15 | 0.599 | 120,569,429 | -1,490,781 | 2.15% | 72,198,613 |
| 2019-04-16 | 2019-04-12 | 0.606 | 122,060,210 | -1,992,106 | 2.17% | 74,016,520 |
| 2019-04-15 | 2019-04-11 | 0.606 | 124,052,316 | -897,107 | 2.21% | 75,224,520 |
| 2019-04-12 | 2019-04-10 | 0.614 | 124,949,423 | -989,457 | 2.23% | 76,715,626 |
| 2019-04-11 | 2019-04-09 | 0.606 | 125,938,880 | +164,910 | 2.24% | 76,368,520 |
| 2019-04-10 | 2019-04-08 | 0.606 | 125,773,970 | +224,277 | 2.24% | 76,268,520 |
| 2019-04-09 | 2019-04-04 | 0.614 | 125,549,693 | +745,390 | 2.24% | 77,084,176 |
| 2019-04-08 | 2019-04-03 | 0.606 | 124,804,303 | +112,138 | 2.22% | 75,680,520 |
| 2019-04-04 | 2019-04-02 | 0.614 | 124,692,165 | +26,386 | 2.22% | 76,557,677 |
| 2019-04-01 | 2019-03-28 | 0.606 | 124,665,779 | +26,386 | 2.22% | 75,596,520 |
| 2019-03-29 | 2019-03-27 | 0.599 | 124,639,393 | +59,367 | 2.22% | 74,635,763 |
| 2019-03-28 | 2019-03-26 | 0.599 | 124,580,026 | +3,067,315 | 2.22% | 74,600,213 |
| 2019-03-27 | 2019-03-25 | 0.606 | 121,512,711 | +230,873 | 2.16% | 73,684,520 |
| 2019-03-26 | 2019-03-22 | 0.629 | 121,281,838 | -46,174 | 2.16% | 76,302,440 |
| 2019-03-20 | 2019-03-18 | 0.637 | 121,328,012 | +989,456 | 2.16% | 77,251,146 |
| 2019-03-19 | 2019-03-15 | 0.637 | 120,338,556 | -32,982 | 2.14% | 76,621,146 |
| 2019-03-18 | 2019-03-14 | 0.622 | 120,371,538 | -402,379 | 2.14% | 74,817,333 |
| 2019-03-14 | 2019-03-12 | 0.644 | 120,773,917 | +1,306,083 | 2.15% | 77,813,803 |
| 2019-03-13 | 2019-03-11 | 0.644 | 119,467,834 | -2,163,612 | 2.13% | 76,972,302 |
| 2019-03-12 | 2019-03-08 | 0.629 | 121,631,446 | +791,565 | 2.17% | 76,522,390 |
| 2019-03-11 | 2019-03-07 | 0.637 | 120,839,881 | -2,381,292 | 2.15% | 76,940,346 |
| 2019-03-08 | 2019-03-06 | 0.652 | 123,221,173 | -1,873,370 | 2.19% | 80,324,559 |
| 2019-03-07 | 2019-03-05 | 0.606 | 125,094,543 | +65,963 | 2.23% | 75,856,520 |
| 2019-03-06 | 2019-03-04 | 0.599 | 125,028,580 | -672,830 | 2.23% | 74,868,814 |
| 2019-03-05 | 2019-03-01 | 0.614 | 125,701,410 | +6,537,009 | 2.24% | 77,177,326 |
| 2019-03-04 | 2019-02-28 | 0.568 | 119,164,401 | +5,857,583 | 2.12% | 67,744,238 |
| 2019-03-01 | 2019-02-27 | 0.561 | 113,306,818 | -19,790 | 2.02% | 63,555,381 |
| 2019-02-28 | 2019-02-26 | 0.553 | 113,326,608 | -1,246,715 | 2.02% | 62,707,475 |
| 2019-02-27 | 2019-02-25 | 0.546 | 114,573,323 | +257,259 | 2.04% | 62,528,868 |
| 2019-02-25 | 2019-02-21 | 0.538 | 114,316,064 | +257,259 | 2.04% | 61,521,961 |
| 2019-02-22 | 2019-02-20 | 0.531 | 114,058,805 | -699,216 | 2.03% | 60,518,955 |
| 2019-02-21 | 2019-02-19 | 0.523 | 114,758,021 | -263,855 | 2.04% | 60,020,098 |
| 2019-02-19 | 2019-02-15 | 0.523 | 115,021,876 | +1,761,232 | 2.05% | 60,158,098 |
| 2019-02-18 | 2019-02-14 | 0.531 | 113,260,644 | +653,041 | 2.02% | 60,095,455 |
| 2019-02-15 | 2019-02-13 | 0.523 | 112,607,603 | +421,707 | 2.01% | 58,895,399 |
| 2019-02-14 | 2019-02-12 | 0.523 | 112,185,896 | +329,819 | 2.00% | 58,674,840 |
| 2019-02-13 | 2019-02-11 | 0.523 | 111,856,077 | -19,790 | 1.99% | 58,502,340 |
| 2019-02-12 | 2019-02-08 | 0.531 | 111,875,867 | -1,094,998 | 1.99% | 59,360,700 |
| 2019-02-11 | 2019-02-04 | 0.493 | 112,970,865 | +65,964 | 2.01% | 55,660,150 |
| 2019-02-08 | 2019-01-31 | 0.500 | 112,904,901 | -1,232,203 | 2.01% | 56,483,460 |
| 2019-02-01 | 2019-01-30 | 0.485 | 114,137,104 | -85,753 | 2.03% | 55,369,600 |
| 2019-01-31 | 2019-01-29 | 0.493 | 114,222,857 | -191,295 | 2.03% | 56,277,000 |
| 2019-01-30 | 2019-01-28 | 0.500 | 114,414,152 | -329,819 | 2.04% | 57,238,500 |
| 2019-01-28 | 2019-01-24 | 0.500 | 114,743,971 | +46,175 | 2.04% | 57,403,500 |
| 2019-01-25 | 2019-01-23 | 0.500 | 114,697,796 | +158,313 | 2.04% | 57,380,400 |
| 2019-01-24 | 2019-01-22 | 0.500 | 114,539,483 | +65,963 | 2.04% | 57,301,200 |
| 2019-01-23 | 2019-01-21 | 0.493 | 114,473,520 | +758,584 | 2.04% | 56,400,500 |
| 2019-01-21 | 2019-01-17 | 0.500 | 113,714,936 | -554,096 | 2.03% | 56,888,700 |
| 2019-01-17 | 2019-01-15 | 0.478 | 114,269,032 | -1,279,697 | 2.03% | 54,567,450 |
| 2019-01-14 | 2019-01-10 | 0.470 | 115,548,729 | -19,789 | 2.06% | 54,302,700 |
| 2019-01-11 | 2019-01-09 | 0.470 | 115,568,518 | -679,427 | 2.06% | 54,312,000 |
| 2019-01-10 | 2019-01-08 | 0.470 | 116,247,945 | -864,125 | 2.07% | 54,631,300 |
| 2019-01-09 | 2019-01-07 | 0.470 | 117,112,070 | -837,740 | 2.08% | 55,037,400 |
| 2019-01-08 | 2019-01-04 | 0.470 | 117,949,810 | -52,771 | 2.09% | 55,431,100 |
| 2019-01-07 | 2019-01-03 | 0.470 | 118,002,581 | -428,765 | 2.09% | 55,455,900 |
| 2019-01-03 | 2018-12-31 | 0.470 | 118,431,346 | -659,637 | 2.10% | 55,657,400 |
| 2019-01-02 | 2018-12-27 | 0.478 | 119,090,983 | +461,746 | 2.11% | 56,870,100 |
| 2018-12-28 | 2018-12-24 | 0.478 | 118,629,237 | +3,700,567 | 2.10% | 56,649,600 |
| 2018-12-27 | 2018-12-20 | 0.478 | 114,928,670 | -1,978,913 | 2.04% | 54,882,450 |
| 2018-12-21 | 2018-12-19 | 0.478 | 116,907,583 | -1,339,064 | 2.07% | 55,827,450 |
| 2018-12-20 | 2018-12-18 | 0.470 | 118,246,647 | -659,638 | 2.10% | 55,570,600 |
| 2018-12-17 | 2018-12-13 | 0.462 | 118,906,285 | -1,978,913 | 2.11% | 54,979,300 |
| 2018-12-14 | 2018-12-12 | 0.462 | 120,885,198 | +659,638 | 2.14% | 55,894,300 |
| 2018-12-13 | 2018-12-11 | 0.455 | 120,225,560 | +6,596 | 2.13% | 54,678,000 |
| 2018-12-11 | 2018-12-07 | 0.455 | 120,218,964 | -329,818 | 2.13% | 54,675,000 |
| 2018-12-10 | 2018-12-06 | 0.455 | 120,548,782 | -1,629,305 | 2.14% | 54,825,000 |
| 2018-12-07 | 2018-12-05 | 0.462 | 122,178,087 | +39,578 | 2.17% | 56,492,100 |
| 2018-12-06 | 2018-12-04 | 0.470 | 122,138,509 | +65,964 | 2.17% | 57,399,600 |
| 2018-12-03 | 2018-11-29 | 0.447 | 122,072,545 | -514,518 | 2.15% | 54,592,700 |
| 2018-11-29 | 2018-11-27 | 0.455 | 122,587,063 | +19,789 | 2.16% | 55,752,000 |
| 2018-11-19 | 2018-11-15 | 0.462 | 122,567,274 | -844,336 | 2.16% | 56,672,050 |
| 2018-11-14 | 2018-11-12 | 0.485 | 123,411,610 | +329,819 | 2.18% | 59,868,800 |
| 2018-11-01 | 2018-10-30 | 0.470 | 123,081,791 | -131,928 | 2.17% | 57,842,900 |
| 2018-10-31 | 2018-10-29 | 0.462 | 123,213,719 | -184,698 | 2.17% | 56,970,950 |
| 2018-10-30 | 2018-10-26 | 0.478 | 123,398,417 | -263,855 | 2.18% | 58,927,050 |
| 2018-10-29 | 2018-10-25 | 0.470 | 123,662,272 | -211,084 | 2.18% | 58,115,700 |
| 2018-10-25 | 2018-10-23 | 0.455 | 123,873,356 | -131,928 | 2.19% | 56,337,000 |
| 2018-10-19 | 2018-10-16 | 0.455 | 124,005,284 | +613,463 | 2.18% | 56,397,000 |
| 2018-10-16 | 2018-10-12 | 0.462 | 123,391,821 | +6,597 | 2.17% | 57,053,300 |
| 2018-10-12 | 2018-10-10 | 0.478 | 123,385,224 | -329,819 | 2.17% | 58,920,750 |
| 2018-09-26 | 2018-09-21 | 0.478 | 123,715,043 | -105,542 | 2.17% | 59,078,250 |
| 2018-09-19 | 2018-09-17 | 0.493 | 123,820,585 | -105,542 | 2.17% | 61,005,750 |
| 2018-09-18 | 2018-09-14 | 0.500 | 123,926,127 | +6,596 | 2.17% | 61,997,100 |
| 2018-09-17 | 2018-09-13 | 0.485 | 123,919,531 | +329,819 | 2.17% | 60,115,200 |
| 2018-09-14 | 2018-09-12 | 0.493 | 123,589,712 | -1,649,094 | 2.16% | 60,892,000 |
| 2018-09-07 | 2018-09-05 | 0.508 | 125,238,806 | -125,331 | 2.19% | 63,603,100 |
| 2018-09-06 | 2018-09-04 | 0.508 | 125,364,137 | -131,928 | 2.19% | 63,666,750 |
| 2018-09-05 | 2018-09-03 | 0.508 | 125,496,065 | +527,710 | 2.20% | 63,733,750 |
| 2018-09-04 | 2018-08-31 | 0.500 | 124,968,355 | +6,597 | 2.19% | 62,518,500 |
| 2018-08-31 | 2018-08-29 | 0.515 | 124,961,758 | -659,638 | 2.19% | 64,409,600 |
| 2018-08-29 | 2018-08-27 | 0.515 | 125,621,396 | +659,638 | 2.20% | 64,749,600 |
| 2018-08-28 | 2018-08-24 | 0.508 | 124,961,758 | -527,711 | 2.19% | 63,462,400 |
| 2018-08-17 | 2018-08-15 | 0.515 | 125,489,469 | -659,637 | 2.20% | 64,681,600 |
| 2018-08-16 | 2018-08-14 | 0.523 | 126,149,106 | -382,590 | 2.21% | 65,977,800 |
| 2018-08-15 | 2018-08-13 | 0.523 | 126,531,696 | -474,939 | 2.22% | 66,177,900 |
| 2018-08-14 | 2018-08-10 | 0.515 | 127,006,635 | +19,789 | 2.22% | 65,463,600 |
| 2018-08-13 | 2018-08-09 | 0.523 | 126,986,846 | +659,638 | 2.22% | 66,415,950 |
| 2018-08-10 | 2018-08-08 | 0.523 | 126,327,208 | +692,619 | 2.21% | 66,070,950 |
| 2018-08-09 | 2018-08-07 | 0.523 | 125,634,589 | +989,457 | 2.20% | 65,708,700 |
| 2018-08-08 | 2018-08-06 | 0.523 | 124,645,132 | +131,927 | 2.18% | 65,191,200 |
| 2018-08-06 | 2018-08-02 | 0.538 | 124,513,205 | -92,349 | 2.18% | 67,009,800 |
| 2018-08-01 | 2018-07-30 | 0.538 | 124,605,554 | +329,819 | 2.18% | 67,059,500 |
| 2018-07-31 | 2018-07-27 | 0.538 | 124,275,735 | +751,987 | 2.17% | 66,882,000 |
| 2018-07-30 | 2018-07-26 | 0.538 | 123,523,748 | +26,385 | 2.16% | 66,477,300 |
| 2018-07-20 | 2018-07-18 | 0.531 | 123,497,363 | +98,946 | 2.16% | 65,527,000 |
| 2018-07-12 | 2018-07-10 | 0.546 | 123,398,417 | -39,578 | 2.16% | 67,345,200 |
| 2018-07-11 | 2018-07-09 | 0.546 | 123,437,995 | +745,390 | 2.16% | 67,366,800 |
| 2018-07-09 | 2018-07-05 | 0.531 | 122,692,605 | -79,156 | 2.14% | 65,100,000 |
| 2018-07-06 | 2018-07-04 | 0.523 | 122,771,761 | -1,088,403 | 2.15% | 64,211,400 |
| 2018-07-05 | 2018-07-03 | 0.523 | 123,860,164 | -1,319,275 | 2.16% | 64,780,650 |
| 2018-07-03 | 2018-06-28 | 0.523 | 125,179,439 | +237,470 | 2.19% | 65,470,650 |
| 2018-06-29 | 2018-06-27 | 0.523 | 124,941,969 | +211,084 | 2.18% | 65,346,450 |
| 2018-06-28 | 2018-06-26 | 0.531 | 124,730,885 | +19,789 | 2.18% | 66,181,500 |
| 2018-06-22 | 2018-06-20 | 0.538 | 124,711,096 | -197,891 | 2.18% | 67,116,300 |
| 2018-06-20 | 2018-06-15 | 0.546 | 124,908,987 | +3,990,807 | 2.18% | 68,169,600 |
| 2018-06-19 | 2018-06-14 | 0.546 | 120,918,180 | -296,837 | 2.11% | 65,991,600 |
| 2018-06-15 | 2018-06-13 | 0.553 | 121,215,017 | -270,451 | 2.12% | 67,072,400 |
| 2018-06-14 | 2018-06-12 | 0.546 | 121,485,468 | -1,919,546 | 2.12% | 66,301,200 |
| 2018-06-13 | 2018-06-11 | 0.546 | 123,405,014 | -395,782 | 2.16% | 67,348,800 |
| 2018-06-12 | 2018-06-08 | 0.553 | 123,800,796 | -382,590 | 2.16% | 68,503,200 |
| 2018-06-11 | 2018-06-07 | 0.538 | 124,183,386 | +791,565 | 2.17% | 66,832,300 |
| 2018-06-08 | 2018-06-06 | 0.538 | 123,391,821 | -1,319,275 | 2.16% | 66,406,300 |
| 2018-06-07 | 2018-06-05 | 0.553 | 124,711,096 | -1,972,317 | 2.18% | 69,006,900 |
| 2018-06-05 | 2018-06-01 | 0.553 | 126,683,413 | -118,734 | 2.21% | 70,098,250 |
| 2018-06-04 | 2018-05-31 | 0.561 | 126,802,147 | -211,085 | 2.22% | 71,125,100 |
| 2018-06-01 | 2018-05-30 | 0.561 | 127,013,232 | -98,945 | 2.22% | 71,298,515 |
| 2018-05-31 | 2018-05-29 | 0.577 | 127,112,177 | +3,530,894 | 2.22% | 73,336,114 |
| 2018-05-29 | 2018-05-25 | 0.554 | 123,581,283 | +25,652 | 2.22% | 68,408,500 |
| 2018-05-28 | 2018-05-24 | 0.585 | 123,555,631 | -1,423,718 | 2.22% | 72,247,500 |
| 2018-05-25 | 2018-05-23 | 0.585 | 124,979,349 | -12,826 | 2.25% | 73,080,000 |
| 2018-05-24 | 2018-05-21 | 0.585 | 124,992,175 | -12,826 | 2.25% | 73,087,500 |
| 2018-05-23 | 2018-05-18 | 0.577 | 125,005,001 | +538,704 | 2.25% | 72,120,400 |
| 2018-05-21 | 2018-05-17 | 0.577 | 124,466,297 | +1,026,103 | 2.24% | 71,809,600 |
| 2018-05-18 | 2018-05-16 | 0.585 | 123,440,194 | +352,723 | 2.22% | 72,180,000 |
| 2018-05-17 | 2018-05-15 | 0.577 | 123,087,471 | +641,314 | 2.21% | 71,014,100 |
| 2018-05-16 | 2018-05-14 | 0.585 | 122,446,157 | +38,479 | 2.20% | 71,598,750 |
| 2018-05-15 | 2018-05-11 | 0.577 | 122,407,678 | -179,568 | 2.20% | 70,621,900 |
| 2018-05-14 | 2018-05-10 | 0.577 | 122,587,246 | +76,958 | 2.20% | 70,725,500 |
| 2018-05-11 | 2018-05-09 | 0.569 | 122,510,288 | -141,090 | 2.20% | 69,725,950 |
| 2018-05-09 | 2018-05-07 | 0.585 | 122,651,378 | -513,051 | 2.20% | 71,718,750 |
| 2018-05-07 | 2018-05-03 | 0.569 | 123,164,429 | -756,751 | 2.21% | 70,098,250 |
| 2018-05-04 | 2018-05-02 | 0.569 | 123,921,180 | +32,066 | 2.23% | 70,528,950 |
| 2018-05-03 | 2018-04-30 | 0.577 | 123,889,114 | +1,956,009 | 2.23% | 71,476,600 |
| 2018-05-02 | 2018-04-27 | 0.569 | 121,933,105 | +128,262 | 2.19% | 69,397,450 |
| 2018-04-30 | 2018-04-26 | 0.554 | 121,804,843 | +320,658 | 2.19% | 67,425,150 |
| 2018-04-26 | 2018-04-24 | 0.546 | 121,484,185 | +577,183 | 2.18% | 66,300,500 |
| 2018-04-24 | 2018-04-20 | 0.546 | 120,907,002 | -288,592 | 2.17% | 65,985,500 |
| 2018-04-23 | 2018-04-19 | 0.554 | 121,195,594 | +1,923,943 | 2.18% | 67,087,900 |
| 2018-04-20 | 2018-04-18 | 0.546 | 119,271,651 | +1,282,629 | 2.14% | 65,093,000 |
| 2018-04-17 | 2018-04-13 | 0.561 | 117,989,022 | +224,460 | 2.12% | 66,232,800 |
| 2018-04-12 | 2018-04-10 | 0.561 | 117,764,562 | +128,263 | 2.12% | 66,106,800 |
| 2018-04-11 | 2018-04-09 | 0.569 | 117,636,299 | -1,846,985 | 2.11% | 66,951,950 |
| 2018-04-10 | 2018-04-06 | 0.561 | 119,483,284 | +1,923,943 | 2.15% | 67,071,600 |
| 2018-04-09 | 2018-04-04 | 0.546 | 117,559,341 | +885,014 | 2.11% | 64,158,500 |
| 2018-04-06 | 2018-04-03 | 0.561 | 116,674,327 | +160,328 | 2.10% | 65,494,800 |
| 2018-04-04 | 2018-03-29 | 0.554 | 116,513,999 | +25,653 | 2.09% | 64,496,400 |
| 2018-04-03 | 2018-03-28 | 0.546 | 116,488,346 | +2,770,478 | 2.09% | 63,574,000 |
| 2018-03-29 | 2018-03-27 | 0.569 | 113,717,868 | +327,070 | 2.04% | 64,721,800 |
| 2018-03-28 | 2018-03-26 | 0.546 | 113,390,798 | +961,972 | 2.04% | 61,883,500 |
| 2018-03-27 | 2018-03-23 | 0.538 | 112,428,826 | +2,020,140 | 2.02% | 60,481,950 |
| 2018-03-26 | 2018-03-22 | 0.561 | 110,408,686 | +320,657 | 1.98% | 61,977,600 |
| 2018-03-23 | 2018-03-21 | 0.569 | 110,088,029 | +192,395 | 1.98% | 62,655,900 |
| 2018-03-22 | 2018-03-20 | 0.569 | 109,895,634 | -1,212,084 | 1.97% | 62,546,400 |
| 2018-03-21 | 2018-03-19 | 0.577 | 111,107,718 | -4,873,990 | 2.00% | 64,102,500 |
| 2018-03-20 | 2018-03-16 | 0.569 | 115,981,708 | +1,584,047 | 2.08% | 66,010,250 |
| 2018-03-19 | 2018-03-15 | 0.577 | 114,397,661 | -243,700 | 2.06% | 66,000,600 |
| 2018-03-16 | 2018-03-14 | 0.561 | 114,641,361 | +737,512 | 2.06% | 64,353,600 |
| 2018-03-15 | 2018-03-13 | 0.569 | 113,903,849 | +1,212,084 | 2.05% | 64,827,650 |
| 2018-03-14 | 2018-03-12 | 0.569 | 112,691,765 | +3,796,581 | 2.03% | 64,137,800 |
| 2018-03-13 | 2018-03-09 | 0.561 | 108,895,184 | +3,257,877 | 1.96% | 61,128,000 |
| 2018-03-12 | 2018-03-08 | 0.554 | 105,637,307 | +782,404 | 1.90% | 58,475,600 |
| 2018-03-09 | 2018-03-07 | 0.546 | 104,854,903 | +4,540,506 | 1.88% | 57,225,000 |
| 2018-03-08 | 2018-03-06 | 0.530 | 100,314,397 | +320,657 | 1.80% | 53,182,800 |
| 2018-03-07 | 2018-03-05 | 0.538 | 99,993,740 | +525,878 | 1.80% | 53,792,400 |
| 2018-03-06 | 2018-03-02 | 0.538 | 99,467,862 | +384,788 | 1.79% | 53,509,500 |
| 2018-03-05 | 2018-03-01 | 0.546 | 99,083,074 | +769,578 | 1.78% | 54,075,000 |
| 2018-03-02 | 2018-02-28 | 0.546 | 98,313,496 | +333,483 | 1.77% | 53,655,000 |
| 2018-03-01 | 2018-02-27 | 0.546 | 97,980,013 | +949,145 | 1.76% | 53,473,000 |
| 2018-02-28 | 2018-02-26 | 0.546 | 97,030,868 | +2,109,925 | 1.74% | 52,955,000 |
| 2018-02-26 | 2018-02-22 | 0.546 | 94,920,943 | -25,653 | 1.71% | 51,803,500 |
| 2018-02-23 | 2018-02-21 | 0.554 | 94,946,596 | +12,827 | 1.71% | 52,557,750 |
| 2018-02-22 | 2018-02-20 | 0.561 | 94,933,769 | -1,840,573 | 1.71% | 53,290,800 |
| 2018-02-21 | 2018-02-15 | 0.546 | 96,774,342 | +250,113 | 1.74% | 52,815,000 |
| 2018-02-20 | 2018-02-13 | 0.538 | 96,524,229 | +19,239 | 1.73% | 51,925,950 |
| 2018-02-14 | 2018-02-12 | 0.522 | 96,504,990 | +846,535 | 1.73% | 50,410,800 |
| 2018-02-13 | 2018-02-09 | 0.530 | 95,658,455 | +2,674,281 | 1.72% | 50,714,400 |
| 2018-02-12 | 2018-02-08 | 0.538 | 92,984,174 | +38,479 | 1.67% | 50,021,550 |
| 2018-02-09 | 2018-02-07 | 0.538 | 92,945,695 | +1,128,713 | 1.67% | 50,000,850 |
| 2018-02-08 | 2018-02-06 | 0.546 | 91,816,982 | -660,553 | 1.65% | 50,109,500 |
| 2018-02-07 | 2018-02-05 | 0.585 | 92,477,535 | -256,526 | 1.66% | 54,075,000 |
| 2018-02-06 | 2018-02-02 | 0.593 | 92,734,061 | +961,971 | 1.67% | 54,948,000 |
| 2018-02-05 | 2018-02-01 | 0.593 | 91,772,090 | +320,658 | 1.65% | 54,378,000 |
| 2018-01-31 | 2018-01-29 | 0.593 | 91,451,432 | +102,610 | 1.64% | 54,188,000 |
| 2018-01-30 | 2018-01-26 | 0.585 | 91,348,822 | -96,197 | 1.64% | 53,415,000 |
| 2018-01-29 | 2018-01-25 | 0.585 | 91,445,019 | -230,873 | 1.64% | 53,471,250 |
| 2018-01-26 | 2018-01-24 | 0.577 | 91,675,892 | +134,676 | 1.65% | 52,891,500 |
| 2018-01-25 | 2018-01-23 | 0.569 | 91,541,216 | -141,090 | 1.65% | 52,100,100 |
| 2018-01-24 | 2018-01-22 | 0.569 | 91,682,306 | +96,198 | 1.65% | 52,180,400 |
| 2018-01-23 | 2018-01-19 | 0.554 | 91,586,108 | +416,854 | 1.65% | 50,697,550 |
| 2018-01-22 | 2018-01-18 | 0.546 | 91,169,254 | -314,244 | 1.64% | 49,756,000 |
| 2018-01-19 | 2018-01-17 | 0.554 | 91,483,498 | +852,948 | 1.64% | 50,640,750 |
| 2018-01-18 | 2018-01-16 | 0.554 | 90,630,550 | +320,657 | 1.63% | 50,168,600 |
| 2018-01-17 | 2018-01-15 | 0.546 | 90,309,893 | -1,282,628 | 1.62% | 49,287,000 |
| 2018-01-15 | 2018-01-11 | 0.554 | 91,592,521 | +737,511 | 1.65% | 50,701,100 |
| 2018-01-11 | 2018-01-09 | 0.561 | 90,855,010 | +814,469 | 1.63% | 51,001,200 |
| 2018-01-10 | 2018-01-08 | 0.561 | 90,040,541 | -654,140 | 1.62% | 50,544,000 |
| 2018-01-08 | 2018-01-04 | 0.538 | 90,694,681 | +641,314 | 1.63% | 48,789,900 |
| 2018-01-05 | 2018-01-03 | 0.538 | 90,053,367 | +320,657 | 1.62% | 48,444,900 |
| 2018-01-04 | 2018-01-02 | 0.538 | 89,732,710 | +641,315 | 1.61% | 48,272,400 |
| 2018-01-03 | 2017-12-29 | 0.538 | 89,091,395 | +2,244,600 | 1.60% | 47,927,400 |
| 2018-01-02 | 2017-12-28 | 0.530 | 86,846,795 | -1,795,680 | 1.56% | 46,042,800 |
| 2017-12-29 | 2017-12-27 | 0.522 | 88,642,475 | +961,971 | 1.59% | 46,303,700 |
| 2017-12-28 | 2017-12-22 | 0.530 | 87,680,504 | +4,976,600 | 1.58% | 46,484,800 |
| 2017-12-27 | 2017-12-21 | 0.522 | 82,703,904 | +6,765,867 | 1.49% | 43,201,600 |
| 2017-12-22 | 2017-12-20 | 0.515 | 75,938,037 | +2,834,609 | 1.36% | 39,075,300 |
| 2017-12-21 | 2017-12-19 | 0.522 | 73,103,428 | +1,378,826 | 1.31% | 38,186,650 |
| 2017-12-20 | 2017-12-18 | 0.507 | 71,724,602 | +442,507 | 1.29% | 36,348,000 |
| 2017-12-19 | 2017-12-15 | 0.515 | 71,282,095 | +256,526 | 1.28% | 36,679,500 |
| 2017-12-18 | 2017-12-14 | 0.515 | 71,025,569 | +320,657 | 1.28% | 36,547,500 |
| 2017-12-14 | 2017-12-12 | 0.507 | 70,704,912 | +936,319 | 1.27% | 35,831,250 |
| 2017-12-13 | 2017-12-11 | 0.522 | 69,768,593 | +1,487,850 | 1.25% | 36,444,650 |
| 2017-12-12 | 2017-12-08 | 0.522 | 68,280,743 | +679,793 | 1.23% | 35,667,450 |
| 2017-12-11 | 2017-12-07 | 0.522 | 67,600,950 | +320,657 | 1.21% | 35,312,350 |
| 2017-12-08 | 2017-12-06 | 0.538 | 67,280,293 | -384,789 | 1.21% | 36,193,950 |
| 2017-12-07 | 2017-12-05 | 0.538 | 67,665,082 | -301,417 | 1.22% | 36,400,950 |
| 2017-12-06 | 2017-12-04 | 0.546 | 67,966,499 | -1,455,784 | 1.22% | 37,093,000 |
| 2017-12-05 | 2017-12-01 | 0.546 | 69,422,283 | -57,718 | 1.25% | 37,887,500 |
| 2017-12-04 | 2017-11-30 | 0.561 | 69,480,001 | +51,305 | 1.25% | 39,002,400 |
| 2017-12-01 | 2017-11-29 | 0.554 | 69,428,696 | +269,352 | 1.25% | 38,432,300 |
| 2017-11-28 | 2017-11-24 | 0.569 | 69,159,344 | -83,371 | 1.24% | 39,361,600 |
| 2017-11-24 | 2017-11-22 | 0.546 | 69,242,715 | -2,077,859 | 1.24% | 37,789,500 |
| 2017-11-23 | 2017-11-21 | 0.538 | 71,320,574 | -96,197 | 1.28% | 38,367,450 |
| 2017-11-22 | 2017-11-20 | 0.538 | 71,416,771 | +192,395 | 1.28% | 38,419,200 |
| 2017-11-21 | 2017-11-17 | 0.546 | 71,224,376 | -230,874 | 1.28% | 38,871,000 |
| 2017-11-17 | 2017-11-15 | 0.554 | 71,455,250 | -641,314 | 1.28% | 39,554,100 |
| 2017-11-16 | 2017-11-14 | 0.554 | 72,096,564 | +1,282,629 | 1.30% | 39,909,100 |
| 2017-11-15 | 2017-11-13 | 0.554 | 70,813,935 | -192,395 | 1.27% | 39,199,100 |
| 2017-11-13 | 2017-11-09 | 0.577 | 71,006,330 | -2,565,257 | 1.28% | 40,966,400 |
| 2017-11-10 | 2017-11-08 | 0.585 | 73,571,587 | -19,240 | 1.32% | 43,020,000 |
| 2017-11-09 | 2017-11-07 | 0.577 | 73,590,827 | -1,026,103 | 1.32% | 42,457,500 |
| 2017-11-08 | 2017-11-06 | 0.585 | 74,616,930 | -147,502 | 1.34% | 43,631,250 |
| 2017-11-06 | 2017-11-02 | 0.593 | 74,764,432 | +38,479 | 1.34% | 44,300,400 |
| 2017-11-03 | 2017-11-01 | 0.593 | 74,725,953 | +128,263 | 1.34% | 44,277,600 |
| 2017-11-02 | 2017-10-31 | 0.593 | 74,597,690 | +32,066 | 1.34% | 44,201,600 |
| 2017-11-01 | 2017-10-30 | 0.593 | 74,565,624 | -121,850 | 1.34% | 44,182,600 |
| 2017-10-31 | 2017-10-27 | 0.616 | 74,687,474 | -32,066 | 1.34% | 46,001,700 |
| 2017-10-30 | 2017-10-26 | 0.624 | 74,719,540 | -378,375 | 1.34% | 46,604,000 |
| 2017-10-26 | 2017-10-24 | 0.608 | 75,097,915 | +64,131 | 1.35% | 45,669,000 |
| 2017-10-25 | 2017-10-23 | 0.616 | 75,033,784 | +384,789 | 1.35% | 46,215,000 |
| 2017-10-23 | 2017-10-19 | 0.616 | 74,648,995 | +141,089 | 1.34% | 45,978,000 |
| 2017-10-19 | 2017-10-17 | 0.608 | 74,507,906 | +121,850 | 1.34% | 45,310,200 |
| 2017-10-18 | 2017-10-16 | 0.624 | 74,386,056 | +4,976,599 | 1.34% | 46,396,000 |
| 2017-10-17 | 2017-10-13 | 0.593 | 69,409,457 | +711,859 | 1.25% | 41,127,400 |
| 2017-10-16 | 2017-10-12 | 0.569 | 68,697,598 | +660,554 | 1.23% | 39,098,800 |
| 2017-10-13 | 2017-10-11 | 0.569 | 68,037,044 | +557,944 | 1.22% | 38,722,850 |
| 2017-10-12 | 2017-10-10 | 0.561 | 67,479,100 | +128,263 | 1.21% | 37,879,200 |
| 2017-10-11 | 2017-10-09 | 0.554 | 67,350,837 | +128,262 | 1.21% | 37,282,100 |
| 2017-10-10 | 2017-10-06 | 0.561 | 67,222,575 | +57,719 | 1.21% | 37,735,200 |
| 2017-10-06 | 2017-10-03 | 0.569 | 67,164,856 | +320,657 | 1.21% | 38,226,450 |
| 2017-10-03 | 2017-09-28 | 0.569 | 66,844,199 | -2,289,492 | 1.20% | 38,043,950 |
| 2017-09-29 | 2017-09-27 | 0.554 | 69,133,691 | -1,750,789 | 1.24% | 38,269,000 |
| 2017-09-28 | 2017-09-26 | 0.554 | 70,884,480 | +1,378,826 | 1.27% | 39,238,150 |
| 2017-09-27 | 2017-09-25 | 0.561 | 69,505,654 | +3,847,887 | 1.25% | 39,016,800 |
| 2017-09-26 | 2017-09-22 | 0.577 | 65,657,767 | +2,052,206 | 1.18% | 37,880,600 |
| 2017-09-20 | 2017-09-18 | 0.561 | 63,605,561 | +5,880,853 | 1.14% | 35,704,800 |
| 2017-09-19 | 2017-09-15 | 0.569 | 57,724,708 | +5,117,688 | 1.04% | 32,853,650 |
| 2017-09-18 | 2017-09-14 | 0.577 | 52,607,020 | +5,868,027 | 0.95% | 30,351,100 |
| 2017-09-15 | 2017-09-13 | 0.546 | 46,738,993 | -333,483 | 0.84% | 25,508,000 |
| 2017-09-14 | 2017-09-12 | 0.522 | 47,072,476 | +1,282,628 | 0.85% | 24,589,000 |
| 2017-09-13 | 2017-09-11 | 0.515 | 45,789,848 | -327,070 | 0.82% | 23,562,000 |
| 2017-09-11 | 2017-09-07 | 0.507 | 46,116,918 | +64,131 | 0.83% | 23,370,750 |
| 2017-09-08 | 2017-09-06 | 0.515 | 46,052,787 | +25,653 | 0.83% | 23,697,300 |
| 2017-09-07 | 2017-09-05 | 0.507 | 46,027,134 | +192,394 | 0.83% | 23,325,250 |
| 2017-09-06 | 2017-09-04 | 0.507 | 45,834,740 | +192,395 | 0.82% | 23,227,750 |
| 2017-09-05 | 2017-09-01 | 0.507 | 45,642,345 | -378,376 | 0.82% | 23,130,250 |
| 2017-09-04 | 2017-08-31 | 0.515 | 46,020,721 | +19,240 | 0.83% | 23,680,800 |
| 2017-09-01 | 2017-08-30 | 0.515 | 46,001,481 | +1,673,830 | 0.83% | 23,670,900 |
| 2017-08-31 | 2017-08-29 | 0.507 | 44,327,651 | +1,199,258 | 0.80% | 22,464,000 |
| 2017-08-30 | 2017-08-28 | 0.515 | 43,128,393 | +1,353,173 | 0.78% | 22,192,500 |
| 2017-08-29 | 2017-08-25 | 0.515 | 41,775,220 | +570,770 | 0.75% | 21,496,200 |
| 2017-08-28 | 2017-08-24 | 0.507 | 41,204,450 | +2,097,098 | 0.74% | 20,881,250 |
| 2017-08-25 | 2017-08-22 | 0.515 | 39,107,352 | +153,916 | 0.70% | 20,123,400 |
| 2017-08-24 | 2017-08-21 | 0.515 | 38,953,436 | +423,267 | 0.70% | 20,044,200 |
| 2017-08-21 | 2017-08-17 | 0.507 | 38,530,169 | +19,240 | 0.69% | 19,526,000 |
| 2017-08-18 | 2017-08-16 | 0.515 | 38,510,929 | +76,957 | 0.69% | 19,816,500 |
| 2017-08-16 | 2017-08-14 | 0.507 | 38,433,972 | +128,263 | 0.69% | 19,477,250 |
| 2017-08-14 | 2017-08-10 | 0.507 | 38,305,709 | -756,751 | 0.69% | 19,412,250 |
| 2017-08-11 | 2017-08-09 | 0.515 | 39,062,460 | +1,026,103 | 0.70% | 20,100,300 |
| 2017-08-07 | 2017-08-03 | 0.522 | 38,036,357 | -6,413 | 0.68% | 19,868,850 |
| 2017-08-04 | 2017-08-02 | 0.522 | 38,042,770 | -577,183 | 0.68% | 19,872,200 |
| 2017-07-31 | 2017-07-27 | 0.522 | 38,619,953 | -44,892 | 0.69% | 20,173,700 |
| 2017-07-27 | 2017-07-25 | 0.522 | 38,664,845 | -833,708 | 0.69% | 20,197,150 |
| 2017-07-24 | 2017-07-20 | 0.522 | 39,498,553 | -487,399 | 0.71% | 20,632,650 |
| 2017-07-21 | 2017-07-19 | 0.507 | 39,985,952 | -641,315 | 0.72% | 20,263,750 |
| 2017-07-20 | 2017-07-18 | 0.499 | 40,627,267 | +865,775 | 0.73% | 20,272,000 |
| 2017-07-19 | 2017-07-17 | 0.507 | 39,761,492 | +282,178 | 0.71% | 20,150,000 |
| 2017-07-18 | 2017-07-14 | 0.522 | 39,479,314 | -128,263 | 0.71% | 20,622,600 |
| 2017-07-13 | 2017-07-11 | 0.522 | 39,607,577 | -448,920 | 0.71% | 20,689,600 |
| 2017-07-11 | 2017-07-07 | 0.522 | 40,056,497 | -185,981 | 0.72% | 20,924,100 |
| 2017-07-10 | 2017-07-06 | 0.522 | 40,242,478 | -949,145 | 0.72% | 21,021,250 |
| 2017-07-05 | 2017-07-03 | 0.515 | 41,191,623 | +64,131 | 0.74% | 21,195,900 |
| 2017-07-04 | 2017-06-30 | 0.507 | 41,127,492 | +602,836 | 0.74% | 20,842,250 |
| 2017-06-30 | 2017-06-28 | 0.515 | 40,524,656 | +307,830 | 0.73% | 20,852,700 |
| 2017-06-27 | 2017-06-23 | 0.530 | 40,216,826 | +166,742 | 0.72% | 21,321,400 |
| 2017-06-22 | 2017-06-20 | 0.499 | 40,050,084 | -2,212,534 | 0.72% | 19,984,000 |
| 2017-06-21 | 2017-06-19 | 0.499 | 42,262,618 | +448,920 | 0.76% | 21,088,000 |
| 2017-06-20 | 2017-06-16 | 0.507 | 41,813,698 | +128,263 | 0.75% | 21,190,000 |
| 2017-06-19 | 2017-06-15 | 0.515 | 41,685,435 | +2,744,825 | 0.75% | 21,450,000 |
| 2017-06-16 | 2017-06-14 | 0.515 | 38,940,610 | -2,295,905 | 0.70% | 20,037,600 |
| 2017-06-15 | 2017-06-13 | 0.522 | 41,236,515 | +448,920 | 0.74% | 21,540,500 |
| 2017-06-13 | 2017-06-09 | 0.538 | 40,787,595 | -185,982 | 0.73% | 21,942,000 |
| 2017-06-12 | 2017-06-08 | 0.530 | 40,973,577 | +1,083,822 | 0.74% | 21,722,600 |
| 2017-06-09 | 2017-06-07 | 0.562 | 39,889,755 | -2,180,469 | 0.72% | 22,410,294 |
| 2017-06-08 | 2017-06-06 | 0.562 | 42,070,224 | +616,395 | 0.76% | 23,635,294 |
| 2017-06-07 | 2017-06-05 | 0.570 | 41,453,829 | -4,610,135 | 0.77% | 23,621,700 |
| 2017-06-06 | 2017-06-02 | 0.562 | 46,063,964 | -1,868,973 | 0.85% | 25,879,000 |
| 2017-06-05 | 2017-06-01 | 0.562 | 47,932,937 | -124,598 | 0.88% | 26,929,000 |
| 2017-06-02 | 2017-05-31 | 0.554 | 48,057,535 | -4,136,661 | 0.89% | 26,613,300 |
| 2017-06-01 | 2017-05-29 | 0.578 | 52,194,196 | +249,196 | 0.96% | 30,160,800 |
| 2017-05-31 | 2017-05-26 | 0.570 | 51,945,000 | -15,443,950 | 0.96% | 29,599,900 |
| 2017-05-29 | 2017-05-25 | 0.570 | 67,388,950 | -3,706,797 | 1.24% | 38,400,350 |
| 2017-05-26 | 2017-05-24 | 0.562 | 71,095,747 | +180,667 | 1.31% | 39,942,000 |
| 2017-05-25 | 2017-05-23 | 0.554 | 70,915,080 | -6,230 | 1.31% | 39,271,350 |
| 2017-05-24 | 2017-05-22 | 0.546 | 70,921,310 | +12,460 | 1.31% | 38,705,600 |
| 2017-05-23 | 2017-05-19 | 0.538 | 70,908,850 | +436,094 | 1.31% | 38,129,700 |
| 2017-05-22 | 2017-05-18 | 0.554 | 70,472,756 | +124,598 | 1.30% | 39,026,400 |
| 2017-05-18 | 2017-05-16 | 0.562 | 70,348,158 | -56,069 | 1.30% | 39,522,000 |
| 2017-05-17 | 2017-05-15 | 0.546 | 70,404,227 | -7,457,204 | 1.30% | 38,423,400 |
| 2017-05-16 | 2017-05-12 | 0.562 | 77,861,431 | +37,380 | 1.44% | 43,743,000 |
| 2017-05-11 | 2017-05-09 | 0.578 | 77,824,051 | -6,230 | 1.44% | 44,971,200 |
| 2017-05-10 | 2017-05-08 | 0.578 | 77,830,281 | +43,609 | 1.44% | 44,974,800 |
| 2017-05-09 | 2017-05-05 | 0.578 | 77,786,672 | +80,989 | 1.43% | 44,949,600 |
| 2017-05-08 | 2017-05-04 | 0.586 | 77,705,683 | +161,978 | 1.43% | 45,526,450 |
| 2017-05-05 | 2017-05-02 | 0.586 | 77,543,705 | +68,529 | 1.43% | 45,431,550 |
| 2017-05-04 | 2017-04-28 | 0.594 | 77,475,176 | +124,598 | 1.43% | 46,013,200 |
| 2017-05-02 | 2017-04-27 | 0.602 | 77,350,578 | -249,196 | 1.43% | 46,560,000 |
| 2017-04-25 | 2017-04-21 | 0.610 | 77,599,774 | +62,299 | 1.43% | 47,332,800 |
| 2017-04-24 | 2017-04-20 | 0.594 | 77,537,475 | +31,149 | 1.43% | 46,050,200 |
| 2017-04-19 | 2017-04-13 | 0.610 | 77,506,326 | -242,966 | 1.43% | 47,275,800 |
| 2017-04-13 | 2017-04-11 | 0.610 | 77,749,292 | +498,393 | 1.43% | 47,424,000 |
| 2017-04-10 | 2017-04-06 | 0.610 | 77,250,899 | +1,582,397 | 1.42% | 47,120,000 |
| 2017-04-07 | 2017-04-05 | 0.618 | 75,668,502 | +280,346 | 1.39% | 46,762,100 |
| 2017-04-06 | 2017-04-03 | 0.634 | 75,388,156 | +529,543 | 1.39% | 47,798,950 |
| 2017-04-05 | 2017-03-31 | 0.634 | 74,858,613 | +1,214,832 | 1.38% | 47,463,200 |
| 2017-03-31 | 2017-03-29 | 0.634 | 73,643,781 | +62,299 | 1.36% | 46,692,950 |
| 2017-03-29 | 2017-03-27 | 0.658 | 73,581,482 | +1,339,431 | 1.36% | 48,425,100 |
| 2017-03-27 | 2017-03-23 | 0.650 | 72,242,051 | +2,479,505 | 1.33% | 46,963,800 |
| 2017-03-24 | 2017-03-22 | 0.658 | 69,762,546 | -1,868,973 | 1.29% | 45,911,800 |
| 2017-03-21 | 2017-03-17 | 0.658 | 71,631,519 | -62,300 | 1.32% | 47,141,800 |
| 2017-03-20 | 2017-03-16 | 0.666 | 71,693,819 | -3,737,946 | 1.32% | 47,758,200 |
| 2017-03-15 | 2017-03-13 | 0.682 | 75,431,765 | -74,759 | 1.39% | 51,459,000 |
| 2017-03-14 | 2017-03-10 | 0.674 | 75,506,524 | -37,380 | 1.39% | 50,904,000 |
| 2017-03-13 | 2017-03-09 | 0.674 | 75,543,904 | -3,831,395 | 1.39% | 50,929,200 |
| 2017-03-10 | 2017-03-08 | 0.674 | 79,375,299 | +1,245,982 | 1.46% | 53,512,200 |
| 2017-03-09 | 2017-03-07 | 0.674 | 78,129,317 | +953,177 | 1.44% | 52,672,200 |
| 2017-03-08 | 2017-03-06 | 0.674 | 77,176,140 | +1,538,788 | 1.42% | 52,029,600 |
| 2017-03-07 | 2017-03-03 | 0.658 | 75,637,352 | +4,423,237 | 1.39% | 49,778,100 |
| 2017-03-06 | 2017-03-02 | 0.674 | 71,214,115 | -56,070 | 1.31% | 48,010,200 |
| 2017-03-02 | 2017-02-28 | 0.658 | 71,270,185 | -1,750,605 | 1.31% | 46,904,000 |
| 2017-03-01 | 2017-02-27 | 0.682 | 73,020,790 | -43,609 | 1.35% | 49,814,250 |
| 2017-02-28 | 2017-02-24 | 0.682 | 73,064,399 | +56,069 | 1.35% | 49,844,000 |
| 2017-02-24 | 2017-02-22 | 0.682 | 73,008,330 | +186,898 | 1.35% | 49,805,750 |
| 2017-02-23 | 2017-02-21 | 0.674 | 72,821,432 | +560,692 | 1.34% | 49,093,800 |
| 2017-02-22 | 2017-02-20 | 0.690 | 72,260,740 | +330,185 | 1.33% | 49,875,700 |
| 2017-02-21 | 2017-02-17 | 0.690 | 71,930,555 | -249,197 | 1.33% | 49,647,800 |
| 2017-02-17 | 2017-02-15 | 0.698 | 72,179,752 | -1,607,317 | 1.33% | 50,399,100 |
| 2017-02-16 | 2017-02-14 | 0.714 | 73,787,069 | -124,598 | 1.36% | 52,705,800 |
| 2017-02-15 | 2017-02-13 | 0.722 | 73,911,667 | +12,460 | 1.36% | 53,388,000 |
| 2017-02-13 | 2017-02-09 | 0.706 | 73,899,207 | +423,634 | 1.36% | 52,192,800 |
| 2017-02-09 | 2017-02-07 | 0.682 | 73,475,573 | -6,230 | 1.35% | 50,124,500 |
| 2017-02-08 | 2017-02-06 | 0.682 | 73,481,803 | +124,598 | 1.35% | 50,128,750 |
| 2017-02-07 | 2017-02-03 | 0.690 | 73,357,205 | +1,850,284 | 1.35% | 50,632,500 |
| 2017-02-03 | 2017-02-01 | 0.690 | 71,506,921 | -124,598 | 1.31% | 49,355,400 |
| 2017-02-02 | 2017-01-27 | 0.690 | 71,631,519 | +3,787,786 | 1.32% | 49,441,400 |
| 2017-02-01 | 2017-01-25 | 0.666 | 67,843,733 | +566,922 | 1.25% | 45,193,500 |
| 2017-01-26 | 2017-01-24 | 0.666 | 67,276,811 | +1,912,582 | 1.24% | 44,815,850 |
| 2017-01-25 | 2017-01-23 | 0.634 | 65,364,229 | +68,529 | 1.20% | 41,443,400 |
| 2017-01-24 | 2017-01-20 | 0.634 | 65,295,700 | +436,094 | 1.20% | 41,399,950 |
| 2017-01-23 | 2017-01-19 | 0.634 | 64,859,606 | +2,311,297 | 1.19% | 41,123,450 |
| 2017-01-20 | 2017-01-18 | 0.626 | 62,548,309 | +205,587 | 1.15% | 39,156,000 |
| 2017-01-19 | 2017-01-17 | 0.626 | 62,342,722 | +62,299 | 1.15% | 39,027,300 |
| 2017-01-18 | 2017-01-16 | 0.618 | 62,280,423 | +753,820 | 1.15% | 38,488,450 |
| 2017-01-16 | 2017-01-12 | 0.634 | 61,526,603 | +1,501,408 | 1.13% | 39,010,200 |
| 2017-01-12 | 2017-01-10 | 0.642 | 60,025,195 | +560,692 | 1.10% | 38,540,000 |
| 2017-01-11 | 2017-01-09 | 0.650 | 59,464,503 | +797,429 | 1.09% | 38,657,250 |
| 2017-01-10 | 2017-01-06 | 0.642 | 58,667,074 | +124,598 | 1.08% | 37,668,000 |
| 2017-01-09 | 2017-01-05 | 0.650 | 58,542,476 | -124,598 | 1.08% | 38,057,850 |
| 2017-01-05 | 2017-01-03 | 0.650 | 58,667,074 | -37,380 | 1.08% | 38,138,850 |
| 2017-01-04 | 2016-12-30 | 0.650 | 58,704,454 | +548,233 | 1.08% | 38,163,150 |
| 2017-01-03 | 2016-12-29 | 0.634 | 58,156,221 | +31,149 | 1.07% | 36,873,250 |
| 2016-12-30 | 2016-12-28 | 0.642 | 58,125,072 | +124,598 | 1.07% | 37,320,000 |
| 2016-12-22 | 2016-12-20 | 0.626 | 58,000,474 | +62,299 | 1.07% | 36,309,000 |
| 2016-12-19 | 2016-12-15 | 0.634 | 57,938,175 | -249,196 | 1.07% | 36,735,000 |
| 2016-12-15 | 2016-12-13 | 0.658 | 58,187,371 | +87,219 | 1.07% | 38,294,000 |
| 2016-12-13 | 2016-12-09 | 0.658 | 58,100,152 | -199,357 | 1.07% | 38,236,600 |
| 2016-12-09 | 2016-12-07 | 0.658 | 58,299,509 | -31,150 | 1.07% | 38,367,800 |
| 2016-12-07 | 2016-12-05 | 0.650 | 58,330,659 | +6,230 | 1.07% | 37,920,150 |
| 2016-12-06 | 2016-12-02 | 0.674 | 58,324,429 | +193,127 | 1.07% | 39,320,400 |
| 2016-12-05 | 2016-12-01 | 0.682 | 58,131,302 | +87,219 | 1.07% | 39,656,750 |
| 2016-12-01 | 2016-11-29 | 0.634 | 58,044,083 | +286,576 | 1.07% | 36,802,150 |
| 2016-11-30 | 2016-11-28 | 0.618 | 57,757,507 | +622,991 | 1.06% | 35,693,350 |
| 2016-11-29 | 2016-11-25 | 0.602 | 57,134,516 | -3,139,875 | 1.05% | 34,391,250 |
| 2016-11-28 | 2016-11-24 | 0.618 | 60,274,391 | +373,794 | 1.11% | 37,248,750 |
| 2016-11-25 | 2016-11-23 | 0.618 | 59,900,597 | +24,920 | 1.10% | 37,017,750 |
| 2016-11-22 | 2016-11-18 | 0.634 | 59,875,677 | +2,759,851 | 1.10% | 37,963,450 |
| 2016-11-21 | 2016-11-17 | 0.634 | 57,115,826 | +797,428 | 1.05% | 36,213,600 |
| 2016-11-16 | 2016-11-14 | 0.618 | 56,318,398 | -99,678 | 1.04% | 34,804,000 |
| 2016-11-15 | 2016-11-11 | 0.610 | 56,418,076 | +37,379 | 1.04% | 34,412,800 |
| 2016-11-14 | 2016-11-10 | 0.618 | 56,380,697 | +498,393 | 1.04% | 34,842,500 |
| 2016-11-10 | 2016-11-08 | 0.634 | 55,882,304 | +367,565 | 1.03% | 35,431,500 |
| 2016-11-09 | 2016-11-07 | 0.626 | 55,514,739 | -168,208 | 1.02% | 34,752,900 |
| 2016-11-08 | 2016-11-04 | 0.618 | 55,682,947 | -74,759 | 1.02% | 34,411,300 |
| 2016-11-07 | 2016-11-03 | 0.618 | 55,757,706 | -342,645 | 1.02% | 34,457,500 |
| 2016-11-04 | 2016-11-02 | 0.626 | 56,100,351 | +996,786 | 1.03% | 35,119,500 |
| 2016-11-03 | 2016-11-01 | 0.642 | 55,103,565 | +1,214,833 | 1.01% | 35,380,000 |
| 2016-11-02 | 2016-10-31 | 0.626 | 53,888,732 | +37,379 | 0.99% | 33,735,000 |
| 2016-11-01 | 2016-10-28 | 0.634 | 53,851,353 | -903,337 | 0.99% | 34,143,800 |
| 2016-10-31 | 2016-10-27 | 0.650 | 54,754,690 | -6,230 | 1.01% | 35,595,450 |
| 2016-10-28 | 2016-10-26 | 0.642 | 54,760,920 | +249,197 | 1.01% | 35,160,000 |
| 2016-10-25 | 2016-10-20 | 0.634 | 54,511,723 | +2,180,469 | 1.00% | 34,562,500 |
| 2016-10-20 | 2016-10-18 | 0.650 | 52,331,254 | +31,149 | 0.96% | 34,020,000 |
| 2016-10-17 | 2016-10-13 | 0.618 | 52,300,105 | +56,069 | 0.96% | 32,320,750 |
| 2016-10-13 | 2016-10-11 | 0.650 | 52,244,036 | -24,919 | 0.96% | 33,963,300 |
| 2016-10-12 | 2016-10-07 | 0.674 | 52,268,955 | +31,149 | 0.96% | 35,238,000 |
| 2016-10-04 | 2016-09-30 | 0.650 | 52,237,806 | +566,922 | 0.96% | 33,959,250 |
| 2016-09-29 | 2016-09-27 | 0.738 | 51,670,884 | +155,748 | 0.95% | 38,152,400 |
| 2016-09-28 | 2016-09-26 | 0.730 | 51,515,136 | -1,239,752 | 0.95% | 37,623,950 |
| 2016-09-26 | 2016-09-22 | 0.762 | 52,754,888 | +112,138 | 0.97% | 40,223,000 |
| 2016-09-23 | 2016-09-21 | 0.779 | 52,642,750 | -261,656 | 0.97% | 40,982,500 |
| 2016-09-21 | 2016-09-19 | 0.762 | 52,904,406 | -311,496 | 0.97% | 40,337,000 |
| 2016-09-14 | 2016-09-12 | 0.738 | 53,215,902 | +31,150 | 0.98% | 39,293,200 |
| 2016-09-13 | 2016-09-09 | 0.770 | 53,184,752 | -311,496 | 0.98% | 40,977,600 |
| 2016-09-09 | 2016-09-07 | 0.762 | 53,496,248 | -18,690 | 0.98% | 40,788,250 |
| 2016-09-08 | 2016-09-06 | 0.754 | 53,514,938 | -1,239,752 | 0.98% | 40,373,000 |
| 2016-09-07 | 2016-09-05 | 0.738 | 54,754,690 | +18,690 | 1.01% | 40,429,400 |
| 2016-09-02 | 2016-08-31 | 0.762 | 54,736,000 | -12,460 | 1.01% | 41,733,500 |
| 2016-09-01 | 2016-08-30 | 0.770 | 54,748,460 | -137,058 | 1.01% | 42,182,400 |
| 2016-08-29 | 2016-08-25 | 0.754 | 54,885,518 | -174,438 | 1.01% | 41,407,000 |
| 2016-08-26 | 2016-08-24 | 0.762 | 55,059,956 | -436,093 | 1.01% | 41,980,500 |
| 2016-08-24 | 2016-08-22 | 0.787 | 55,496,049 | +24,919 | 1.02% | 43,649,200 |
| 2016-08-23 | 2016-08-19 | 0.787 | 55,471,130 | -49,839 | 1.02% | 43,629,600 |
| 2016-08-22 | 2016-08-18 | 0.795 | 55,520,969 | +49,839 | 1.02% | 44,114,400 |
| 2016-08-19 | 2016-08-17 | 0.803 | 55,471,130 | +3,339,233 | 1.02% | 44,538,550 |
| 2016-08-18 | 2016-08-16 | 0.795 | 52,131,897 | +838,114 | 0.96% | 41,430,316 |
| 2016-08-17 | 2016-08-15 | 0.787 | 51,293,783 | -54,925 | 0.96% | 40,344,000 |
| 2016-08-16 | 2016-08-12 | 0.778 | 51,348,708 | +61,027 | 0.96% | 39,966,500 |
| 2016-08-11 | 2016-08-09 | 0.770 | 51,287,681 | -372,269 | 0.96% | 39,498,800 |
| 2016-08-09 | 2016-08-05 | 0.787 | 51,659,950 | -30,514 | 0.97% | 40,632,000 |
| 2016-08-08 | 2016-08-04 | 0.778 | 51,690,464 | -122,055 | 0.97% | 40,232,500 |
| 2016-08-05 | 2016-08-03 | 0.754 | 51,812,519 | -360,063 | 0.97% | 39,054,000 |
| 2016-08-04 | 2016-08-01 | 0.803 | 52,172,582 | +164,774 | 0.98% | 41,890,100 |
| 2016-08-03 | 2016-07-29 | 0.787 | 52,007,808 | +170,878 | 0.98% | 40,905,600 |
| 2016-08-01 | 2016-07-28 | 0.811 | 51,836,930 | +134,261 | 0.97% | 42,045,300 |
| 2016-07-29 | 2016-07-27 | 0.778 | 51,702,669 | -2,312,950 | 0.97% | 40,242,000 |
| 2016-07-28 | 2016-07-26 | 0.770 | 54,015,619 | +921,518 | 1.01% | 41,599,700 |
| 2016-07-27 | 2016-07-25 | 0.737 | 53,094,101 | +30,514 | 1.00% | 39,150,000 |
| 2016-07-26 | 2016-07-22 | 0.721 | 53,063,587 | -36,616 | 1.00% | 38,258,000 |
| 2016-07-25 | 2016-07-21 | 0.705 | 53,100,203 | +2,972,049 | 1.00% | 37,414,300 |
| 2016-07-22 | 2016-07-20 | 0.705 | 50,128,154 | +683,510 | 0.94% | 35,320,200 |
| 2016-07-20 | 2016-07-18 | 0.713 | 49,444,644 | +244,111 | 0.93% | 35,243,700 |
| 2016-07-19 | 2016-07-15 | 0.721 | 49,200,533 | +427,194 | 0.92% | 35,472,800 |
| 2016-07-14 | 2016-07-12 | 0.721 | 48,773,339 | -48,823 | 0.92% | 35,164,800 |
| 2016-07-05 | 2016-06-30 | 0.705 | 48,822,162 | -396,680 | 0.92% | 34,400,000 |
| 2016-06-30 | 2016-06-28 | 0.680 | 49,218,842 | +1,251,068 | 0.92% | 33,469,750 |
| 2016-06-28 | 2016-06-24 | 0.696 | 47,967,774 | +579,763 | 0.90% | 33,405,000 |
| 2016-06-21 | 2016-06-17 | 0.713 | 47,388,011 | -488,221 | 0.89% | 33,777,750 |
| 2016-06-20 | 2016-06-16 | 0.688 | 47,876,232 | +61,028 | 0.90% | 32,949,000 |
| 2016-06-17 | 2016-06-15 | 0.705 | 47,815,204 | -4,247,529 | 0.90% | 33,690,500 |
| 2016-06-16 | 2016-06-14 | 0.688 | 52,062,733 | -1,830,831 | 0.98% | 35,830,200 |
| 2016-06-15 | 2016-06-13 | 0.664 | 53,893,564 | -2,410,594 | 1.01% | 35,765,550 |
| 2016-06-13 | 2016-06-08 | 0.696 | 56,304,158 | +1,391,432 | 1.06% | 39,210,500 |
| 2016-06-10 | 2016-06-07 | 0.713 | 54,912,726 | -12,206 | 1.03% | 39,141,300 |
| 2016-06-03 | 2016-06-01 | 0.721 | 54,924,932 | -866,593 | 1.03% | 39,600,000 |
| 2016-06-02 | 2016-05-31 | 0.696 | 55,791,525 | -610,277 | 1.05% | 38,853,500 |
| 2016-05-25 | 2016-05-23 | 0.655 | 56,401,802 | -3,051,385 | 1.06% | 36,968,000 |
| 2016-05-24 | 2016-05-20 | 0.655 | 59,453,187 | -3,692,176 | 1.12% | 38,968,000 |
| 2016-05-20 | 2016-05-18 | 0.647 | 63,145,363 | +6,103 | 1.18% | 40,870,650 |
| 2016-05-19 | 2016-05-17 | 0.647 | 63,139,260 | -213,597 | 1.18% | 40,866,700 |
| 2016-05-18 | 2016-05-16 | 0.631 | 63,352,857 | -30,514 | 1.19% | 39,966,850 |
| 2016-05-17 | 2016-05-13 | 0.623 | 63,383,371 | -1,226,657 | 1.19% | 39,466,800 |
| 2016-05-13 | 2016-05-11 | 0.639 | 64,610,028 | +677,407 | 1.21% | 41,289,300 |
| 2016-05-12 | 2016-05-10 | 0.639 | 63,932,621 | +2,441,109 | 1.20% | 40,856,400 |
| 2016-05-10 | 2016-05-06 | 0.655 | 61,491,512 | +1,470,767 | 1.15% | 40,304,000 |
| 2016-05-09 | 2016-05-05 | 0.672 | 60,020,745 | -2,068,839 | 1.13% | 40,323,500 |
| 2016-05-06 | 2016-05-04 | 0.672 | 62,089,584 | -73,233 | 1.16% | 41,713,400 |
| 2016-05-05 | 2016-05-03 | 0.664 | 62,162,817 | -244,111 | 1.17% | 41,253,300 |
| 2016-05-04 | 2016-04-29 | 0.688 | 62,406,928 | +42,719 | 1.17% | 42,949,200 |
| 2016-04-28 | 2016-04-26 | 0.713 | 62,364,209 | +958,135 | 1.17% | 44,452,650 |
| 2016-04-27 | 2016-04-25 | 0.721 | 61,406,074 | +30,514 | 1.15% | 44,272,800 |
| 2016-04-26 | 2016-04-22 | 0.713 | 61,375,560 | +24,411 | 1.15% | 43,747,950 |
| 2016-04-25 | 2016-04-21 | 0.680 | 61,351,149 | +2,441,108 | 1.15% | 41,719,950 |
| 2016-04-22 | 2016-04-20 | 0.680 | 58,910,041 | +164,775 | 1.10% | 40,059,950 |
| 2016-04-21 | 2016-04-19 | 0.696 | 58,745,266 | +829,977 | 1.10% | 40,910,500 |
| 2016-04-20 | 2016-04-18 | 0.672 | 57,915,289 | -1,293,787 | 1.09% | 38,909,000 |
| 2016-04-19 | 2016-04-15 | 0.680 | 59,209,076 | -793,361 | 1.11% | 40,263,300 |
| 2016-04-18 | 2016-04-14 | 0.680 | 60,002,437 | -97,644 | 1.13% | 40,802,800 |
| 2016-04-15 | 2016-04-13 | 0.672 | 60,100,081 | +610,277 | 1.13% | 40,376,800 |
| 2016-04-11 | 2016-04-07 | 0.672 | 59,489,804 | +256,317 | 1.12% | 39,966,800 |
| 2016-04-08 | 2016-04-06 | 0.639 | 59,233,487 | +1,830,831 | 1.11% | 37,853,400 |
| 2016-04-06 | 2016-04-01 | 0.655 | 57,402,656 | +36,616 | 1.08% | 37,624,000 |
| 2016-04-05 | 2016-03-31 | 0.688 | 57,366,040 | +1,220,554 | 1.08% | 39,480,000 |
| 2016-04-01 | 2016-03-30 | 0.664 | 56,145,486 | +1,800,317 | 1.05% | 37,260,000 |
| 2016-03-31 | 2016-03-29 | 0.647 | 54,345,169 | +54,925 | 1.02% | 35,174,750 |
| 2016-03-30 | 2016-03-24 | 0.639 | 54,290,244 | -225,802 | 1.02% | 34,694,400 |
| 2016-03-29 | 2016-03-23 | 0.639 | 54,516,046 | -24,411 | 1.02% | 34,838,700 |
| 2016-03-24 | 2016-03-22 | 0.664 | 54,540,457 | -2,380,081 | 1.02% | 36,194,850 |
| 2016-03-22 | 2016-03-18 | 0.639 | 56,920,538 | -36,616 | 1.07% | 36,375,300 |
| 2016-03-16 | 2016-03-14 | 0.623 | 56,957,154 | +244,111 | 1.07% | 35,465,400 |
| 2016-03-15 | 2016-03-11 | 0.606 | 56,713,043 | +5,004,271 | 1.06% | 34,384,100 |
| 2016-03-10 | 2016-03-08 | 0.614 | 51,708,772 | +42,720 | 0.97% | 31,773,750 |
| 2016-03-09 | 2016-03-07 | 0.606 | 51,666,052 | +585,865 | 0.97% | 31,324,200 |
| 2016-03-08 | 2016-03-04 | 0.623 | 51,080,187 | -1,049,676 | 0.96% | 31,806,000 |
| 2016-03-07 | 2016-03-03 | 0.574 | 52,129,863 | +549,249 | 0.98% | 29,897,000 |
| 2016-03-04 | 2016-03-02 | 0.582 | 51,580,614 | +24,411 | 0.97% | 30,004,600 |
| 2016-03-03 | 2016-03-01 | 0.557 | 51,556,203 | -6,102 | 0.97% | 28,723,200 |
| 2016-03-02 | 2016-02-29 | 0.549 | 51,562,305 | -640,791 | 0.97% | 28,304,150 |
| 2016-03-01 | 2016-02-26 | 0.565 | 52,203,096 | -61,028 | 0.98% | 29,511,300 |
| 2016-02-26 | 2016-02-24 | 0.574 | 52,264,124 | -30,514 | 0.98% | 29,974,000 |
| 2016-02-25 | 2016-02-23 | 0.582 | 52,294,638 | -1,324,301 | 0.98% | 30,419,950 |
| 2016-02-24 | 2016-02-22 | 0.598 | 53,618,939 | -54,925 | 1.01% | 32,068,900 |
| 2016-02-23 | 2016-02-19 | 0.590 | 53,673,864 | +567,558 | 1.01% | 31,662,000 |
| 2016-02-22 | 2016-02-18 | 0.598 | 53,106,306 | +1,684,364 | 1.00% | 31,762,300 |
| 2016-02-18 | 2016-02-16 | 0.574 | 51,421,942 | -91,541 | 0.96% | 29,491,000 |
| 2016-02-17 | 2016-02-15 | 0.549 | 51,513,483 | +6,103 | 0.97% | 28,277,350 |
| 2016-02-16 | 2016-02-12 | 0.533 | 51,507,380 | -61,028 | 0.95% | 27,430,000 |
| 2016-02-11 | 2016-02-04 | 0.574 | 51,568,408 | +6,103 | 0.95% | 29,575,000 |
| 2016-02-05 | 2016-02-03 | 0.590 | 51,562,305 | -61,028 | 0.95% | 30,416,400 |
| 2016-02-04 | 2016-02-02 | 0.598 | 51,623,333 | -54,925 | 0.95% | 30,875,350 |
| 2016-02-03 | 2016-02-01 | 0.574 | 51,678,258 | +12,206 | 0.95% | 29,638,000 |
| 2016-02-02 | 2016-01-29 | 0.557 | 51,666,052 | +610,277 | 0.95% | 28,784,400 |
| 2016-02-01 | 2016-01-28 | 0.516 | 51,055,775 | +30,513 | 0.94% | 26,352,900 |
| 2016-01-29 | 2016-01-27 | 0.524 | 51,025,262 | -6,230,928 | 0.94% | 26,755,200 |
| 2016-01-28 | 2016-01-26 | 0.524 | 57,256,190 | +42,719 | 1.06% | 30,022,400 |
| 2016-01-27 | 2016-01-25 | 0.533 | 57,213,471 | -5,211,765 | 1.06% | 30,468,750 |
| 2016-01-26 | 2016-01-22 | 0.549 | 62,425,236 | -5,797,632 | 1.15% | 34,267,150 |
| 2016-01-25 | 2016-01-21 | 0.541 | 68,222,868 | -11,253,508 | 1.26% | 36,890,700 |
| 2016-01-22 | 2016-01-20 | 0.549 | 79,476,376 | -15,006,712 | 1.47% | 43,627,050 |
| 2016-01-21 | 2016-01-19 | 0.574 | 94,483,088 | -14,829,732 | 1.74% | 54,187,000 |
| 2016-01-20 | 2016-01-18 | 0.574 | 109,312,820 | +1,421,946 | 2.02% | 62,692,000 |
| 2016-01-19 | 2016-01-15 | 0.606 | 107,890,874 | +671,304 | 1.99% | 65,412,300 |
| 2016-01-18 | 2016-01-14 | 0.639 | 107,219,570 | -976,443 | 1.98% | 68,519,100 |
| 2016-01-15 | 2016-01-13 | 0.606 | 108,196,013 | +14,768,704 | 1.98% | 65,597,300 |
| 2016-01-13 | 2016-01-11 | 0.631 | 93,427,309 | +73,233 | 1.71% | 58,939,650 |
| 2016-01-12 | 2016-01-08 | 0.672 | 93,354,076 | +134,261 | 1.71% | 62,717,700 |
| 2016-01-11 | 2016-01-07 | 0.688 | 93,219,815 | +30,514 | 1.71% | 64,155,000 |
| 2016-01-08 | 2016-01-06 | 0.721 | 93,189,301 | -610,277 | 1.71% | 67,188,000 |
| 2016-01-06 | 2016-01-04 | 0.713 | 93,799,578 | +6,103 | 1.72% | 66,859,500 |
| 2016-01-05 | 2015-12-31 | 0.762 | 93,793,475 | -12,272,671 | 1.72% | 71,465,850 |
| 2016-01-04 | 2015-12-29 | 0.746 | 106,066,146 | -115,953 | 1.94% | 79,079,000 |
| 2015-12-30 | 2015-12-28 | 0.737 | 106,182,099 | -12,205 | 1.94% | 78,295,500 |
| 2015-12-29 | 2015-12-24 | 0.713 | 106,194,304 | +140,364 | 1.95% | 75,694,350 |
| 2015-12-28 | 2015-12-22 | 0.688 | 106,053,940 | +152,569 | 1.94% | 72,987,600 |
| 2015-12-23 | 2015-12-21 | 0.688 | 105,901,371 | +305,138 | 1.94% | 72,882,600 |
| 2015-12-21 | 2015-12-17 | 0.688 | 105,596,233 | -12,205 | 1.93% | 72,672,600 |
| 2015-12-18 | 2015-12-16 | 0.680 | 105,608,438 | -24,411 | 1.93% | 71,815,750 |
| 2015-12-17 | 2015-12-15 | 0.680 | 105,632,849 | +73,233 | 1.93% | 71,832,350 |
| 2015-12-16 | 2015-12-14 | 0.664 | 105,559,616 | +12,206 | 1.93% | 70,052,850 |
| 2015-12-15 | 2015-12-11 | 0.680 | 105,547,410 | -91,542 | 1.93% | 71,774,250 |
| 2015-12-11 | 2015-12-09 | 0.770 | 105,638,952 | +231,905 | 1.93% | 81,357,000 |
| 2015-12-10 | 2015-12-08 | 0.787 | 105,407,047 | +6,103 | 1.93% | 82,905,600 |
| 2015-12-02 | 2015-11-30 | 0.819 | 105,400,944 | +32,955 | 1.93% | 86,355,000 |
| 2015-11-30 | 2015-11-26 | 0.787 | 105,367,989 | -61,028 | 1.93% | 82,874,880 |
| 2015-11-26 | 2015-11-24 | 0.811 | 105,429,017 | +58,587 | 1.93% | 85,514,220 |
| 2015-11-20 | 2015-11-18 | 0.778 | 105,370,430 | +207,494 | 1.93% | 82,013,500 |
| 2015-11-18 | 2015-11-16 | 0.770 | 105,162,936 | +12,206 | 1.93% | 80,990,400 |
| 2015-11-16 | 2015-11-12 | 0.770 | 105,150,730 | -689,613 | 1.93% | 80,981,000 |
| 2015-11-11 | 2015-11-09 | 0.746 | 105,840,343 | -372,269 | 1.94% | 78,910,650 |
| 2015-11-10 | 2015-11-06 | 0.787 | 106,212,612 | +61,027 | 1.95% | 83,539,200 |
| 2015-11-06 | 2015-11-04 | 0.836 | 106,151,585 | -122,055 | 1.94% | 88,709,400 |
| 2015-11-05 | 2015-11-03 | 0.803 | 106,273,640 | -24,411 | 1.95% | 85,328,600 |
| 2015-11-04 | 2015-11-02 | 0.836 | 106,298,051 | -115,953 | 1.95% | 88,831,800 |
| 2015-10-29 | 2015-10-27 | 0.934 | 106,414,004 | -6,103 | 1.95% | 99,390,900 |
| 2015-10-28 | 2015-10-26 | 0.934 | 106,420,107 | +98,840,466 | 1.95% | 99,396,600 |
| 2015-10-27 | 2015-10-23 | 0.934 | 7,579,641 | +30,514 | 0.14% | 7,079,400 |
| 2015-10-26 | 2015-10-22 | 0.934 | 7,549,127 | +54,925 | 0.14% | 7,050,900 |
| 2015-10-23 | 2015-10-20 | 0.934 | 7,494,202 | -42,719 | 0.14% | 6,999,600 |
| 2015-10-22 | 2015-10-19 | 0.934 | 7,536,921 | -317,344 | 0.14% | 7,039,500 |
| 2015-10-20 | 2015-10-16 | 0.967 | 7,854,265 | +12,205 | 0.14% | 7,593,300 |
| 2015-10-19 | 2015-10-15 | 0.983 | 7,842,060 | +1,367,021 | 0.14% | 7,710,000 |
| 2015-10-16 | 2015-10-14 | 0.983 | 6,475,039 | -12,206 | 0.12% | 6,366,000 |
| 2015-10-15 | 2015-10-13 | 0.950 | 6,487,245 | +67,131 | 0.12% | 6,165,400 |
| 2015-10-14 | 2015-10-12 | 0.967 | 6,420,114 | -36,617 | 0.12% | 6,206,800 |
| 2015-10-13 | 2015-10-09 | 0.950 | 6,456,731 | +24,411 | 0.12% | 6,136,400 |
| 2015-10-12 | 2015-10-08 | 0.901 | 6,432,320 | -48,822 | 0.12% | 5,797,000 |
| 2015-10-06 | 2015-10-02 | 0.868 | 6,481,142 | +48,822 | 0.12% | 5,628,600 |
| 2015-10-02 | 2015-09-29 | 0.836 | 6,432,320 | -97,644 | 0.12% | 5,375,400 |
| 2015-09-24 | 2015-09-22 | 0.868 | 6,529,964 | -12,206 | 0.12% | 5,671,000 |
| 2015-09-22 | 2015-09-18 | 0.852 | 6,542,170 | +244,111 | 0.12% | 5,574,400 |
| 2015-09-08 | 2015-09-04 | 0.787 | 6,298,059 | +6,103 | 0.12% | 4,953,600 |
| 2015-09-02 | 2015-08-31 | 0.778 | 6,291,956 | -24,411 | 0.12% | 4,897,250 |
| 2015-08-31 | 2015-08-27 | 0.803 | 6,316,367 | +1,434,151 | 0.12% | 5,071,500 |
| 2015-08-28 | 2015-08-26 | 0.746 | 4,882,216 | -402,783 | 0.09% | 3,640,000 |
| 2015-08-27 | 2015-08-25 | 0.746 | 5,284,999 | -122,055 | 0.10% | 3,940,300 |
| 2015-08-25 | 2015-08-21 | 0.852 | 5,407,054 | -61,028 | 0.10% | 4,608,972 |
| 2015-08-24 | 2015-08-20 | 0.869 | 5,468,082 | -72,276 | 0.10% | 4,752,384 |
| 2015-08-21 | 2015-08-19 | 0.903 | 5,540,358 | -11,966 | 0.10% | 5,000,400 |
| 2015-08-20 | 2015-08-18 | 0.903 | 5,552,324 | -5,983 | 0.10% | 5,011,200 |
| 2015-08-19 | 2015-08-17 | 0.969 | 5,558,307 | -5,983 | 0.10% | 5,388,200 |
| 2015-08-18 | 2015-08-14 | 0.919 | 5,564,290 | +29,915 | 0.10% | 5,115,000 |
| 2015-08-17 | 2015-08-13 | 0.886 | 5,534,375 | +47,865 | 0.10% | 4,902,500 |
| 2015-08-13 | 2015-08-11 | 0.919 | 5,486,510 | +239,324 | 0.10% | 5,043,500 |
| 2015-08-11 | 2015-08-07 | 0.903 | 5,247,186 | -179,493 | 0.10% | 4,735,800 |
| 2015-08-10 | 2015-08-06 | 0.869 | 5,426,679 | -299,155 | 0.10% | 4,716,400 |
| 2015-07-31 | 2015-07-29 | 0.852 | 5,725,834 | -11,967 | 0.11% | 4,880,700 |
| 2015-07-30 | 2015-07-28 | 0.802 | 5,737,801 | +47,865 | 0.11% | 4,603,200 |
| 2015-07-29 | 2015-07-27 | 0.819 | 5,689,936 | +215,392 | 0.11% | 4,659,900 |
| 2015-07-28 | 2015-07-24 | 0.869 | 5,474,544 | -598,311 | 0.10% | 4,758,000 |
| 2015-07-24 | 2015-07-22 | 0.886 | 6,072,855 | -293,172 | 0.11% | 5,379,500 |
| 2015-07-23 | 2015-07-21 | 0.886 | 6,366,027 | +95,730 | 0.12% | 5,639,200 |
| 2015-07-21 | 2015-07-17 | 0.886 | 6,270,297 | -41,882 | 0.12% | 5,554,400 |
| 2015-07-20 | 2015-07-16 | 0.886 | 6,312,179 | -95,730 | 0.12% | 5,591,500 |
| 2015-07-17 | 2015-07-15 | 0.886 | 6,407,909 | +179,494 | 0.12% | 5,676,300 |
| 2015-07-16 | 2015-07-14 | 0.953 | 6,228,415 | -1,256,453 | 0.12% | 5,933,700 |
| 2015-07-14 | 2015-07-10 | 0.869 | 7,484,868 | -47,865 | 0.14% | 6,505,200 |
| 2015-07-10 | 2015-07-08 | 0.694 | 7,532,733 | +227,358 | 0.14% | 5,224,850 |
| 2015-07-09 | 2015-07-07 | 0.719 | 7,305,375 | -89,747 | 0.14% | 5,250,300 |
| 2015-07-08 | 2015-07-06 | 0.794 | 7,395,122 | -1,280,385 | 0.14% | 5,871,000 |
| 2015-07-07 | 2015-07-03 | 0.903 | 8,675,507 | -520,530 | 0.16% | 7,830,000 |
| 2015-07-06 | 2015-07-02 | 0.936 | 9,196,037 | -173,510 | 0.17% | 8,607,200 |
| 2015-07-03 | 2015-06-30 | 0.986 | 9,369,547 | +299,155 | 0.18% | 9,239,400 |
| 2015-07-02 | 2015-06-29 | 0.919 | 9,070,392 | +131,629 | 0.17% | 8,338,000 |
| 2015-06-30 | 2015-06-26 | 1.020 | 8,938,763 | -113,679 | 0.17% | 9,113,400 |
| 2015-06-26 | 2015-06-24 | 1.053 | 9,052,442 | -23,933 | 0.17% | 9,531,900 |
| 2015-06-23 | 2015-06-19 | 1.003 | 9,076,375 | -125,645 | 0.17% | 9,102,000 |
| 2015-06-22 | 2015-06-18 | 1.053 | 9,202,020 | +1,136,790 | 0.17% | 9,689,400 |
| 2015-06-19 | 2015-06-17 | 1.036 | 8,065,230 | +209,409 | 0.15% | 8,357,600 |
| 2015-06-18 | 2015-06-16 | 0.986 | 7,855,821 | -47,865 | 0.15% | 7,746,700 |
| 2015-06-16 | 2015-06-12 | 1.020 | 7,903,686 | -209,408 | 0.15% | 8,058,100 |
| 2015-06-15 | 2015-06-11 | 1.003 | 8,113,094 | -5,984 | 0.15% | 8,136,000 |
| 2015-06-12 | 2015-06-10 | 1.003 | 8,119,078 | -17,949 | 0.15% | 8,142,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 8,137,027 | -131,628 | 0.15% | 7,888,000 |
| 2015-06-10 | 2015-06-08 | 1.036 | 8,268,655 | +209,408 | 0.15% | 8,568,400 |
| 2015-06-09 | 2015-06-05 | 1.020 | 8,059,247 | +1,968,443 | 0.15% | 8,216,700 |
| 2015-06-08 | 2015-06-04 | 1.086 | 6,090,804 | -245,307 | 0.11% | 6,617,000 |
| 2015-06-05 | 2015-06-03 | 1.120 | 6,336,111 | -466,683 | 0.12% | 7,095,300 |
| 2015-06-04 | 2015-06-02 | 1.187 | 6,802,794 | -101,713 | 0.13% | 8,072,700 |
| 2015-06-03 | 2015-06-01 | 1.203 | 6,904,507 | +137,612 | 0.13% | 8,308,800 |
| 2015-06-02 | 2015-05-29 | 1.187 | 6,766,895 | +65,814 | 0.13% | 8,030,100 |
| 2015-06-01 | 2015-05-28 | 1.170 | 6,701,081 | -179,493 | 0.13% | 7,840,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 6,880,574 | +532,496 | 0.13% | 8,165,000 |
| 2015-05-28 | 2015-05-26 | 1.137 | 6,348,078 | +945,331 | 0.12% | 7,214,800 |
| 2015-05-27 | 2015-05-22 | 1.053 | 5,402,747 | +65,815 | 0.10% | 5,688,900 |
| 2015-05-26 | 2015-05-21 | 1.103 | 5,336,932 | -149,578 | 0.10% | 5,887,200 |
| 2015-05-22 | 2015-05-20 | 1.103 | 5,486,510 | +185,476 | 0.10% | 6,052,200 |
| 2015-05-21 | 2015-05-19 | 1.120 | 5,301,034 | +1,627,406 | 0.10% | 5,936,200 |
| 2015-05-20 | 2015-05-18 | 1.086 | 3,673,628 | +101,713 | 0.07% | 3,991,000 |
| 2015-05-19 | 2015-05-15 | 1.053 | 3,571,915 | +364,969 | 0.07% | 3,761,099 |
| 2015-05-18 | 2015-05-14 | 1.086 | 3,206,946 | +496,598 | 0.06% | 3,484,000 |
| 2015-05-15 | 2015-05-13 | 0.986 | 2,710,348 | +233,341 | 0.05% | 2,672,700 |
| 2015-05-14 | 2015-05-12 | 1.003 | 2,477,007 | +53,848 | 0.05% | 2,484,000 |
| 2015-05-13 | 2015-05-11 | 0.986 | 2,423,159 | +119,662 | 0.05% | 2,389,500 |
| 2015-05-12 | 2015-05-08 | 1.003 | 2,303,497 | +11,967 | 0.04% | 2,310,000 |
| 2015-05-11 | 2015-05-07 | 0.986 | 2,291,530 | -598,311 | 0.04% | 2,259,700 |
| 2015-05-08 | 2015-05-06 | 1.036 | 2,889,841 | -562,412 | 0.05% | 2,994,600 |
| 2015-05-07 | 2015-05-05 | 1.020 | 3,452,253 | -101,713 | 0.06% | 3,519,700 |
| 2015-05-06 | 2015-05-04 | 1.053 | 3,553,966 | -59,831 | 0.07% | 3,742,200 |
| 2015-05-04 | 2015-04-29 | 1.070 | 3,613,797 | +239,324 | 0.07% | 3,865,600 |
| 2015-04-30 | 2015-04-28 | 1.103 | 3,374,473 | +11,966 | 0.06% | 3,722,400 |
| 2015-04-29 | 2015-04-27 | 1.103 | 3,362,507 | +107,696 | 0.06% | 3,709,200 |
| 2015-04-28 | 2015-04-24 | 1.103 | 3,254,811 | +53,848 | 0.06% | 3,590,400 |
| 2015-04-27 | 2015-04-23 | 1.053 | 3,200,963 | +47,865 | 0.06% | 3,370,500 |
| 2015-04-24 | 2015-04-22 | 1.036 | 3,153,098 | -131,628 | 0.06% | 3,267,400 |
| 2015-04-22 | 2015-04-20 | 0.919 | 3,284,726 | -843,619 | 0.06% | 3,019,500 |
| 2015-04-21 | 2015-04-17 | 0.953 | 4,128,345 | -466,682 | 0.08% | 3,933,000 |
| 2015-04-20 | 2015-04-16 | 0.986 | 4,595,027 | +59,831 | 0.09% | 4,531,200 |
| 2015-04-17 | 2015-04-15 | 1.003 | 4,535,196 | -257,274 | 0.08% | 4,548,000 |
| 2015-04-16 | 2015-04-14 | 1.020 | 4,792,470 | +221,375 | 0.09% | 4,886,100 |
| 2015-04-15 | 2015-04-13 | 1.070 | 4,571,095 | +263,257 | 0.09% | 4,889,600 |
| 2015-04-14 | 2015-04-10 | 0.986 | 4,307,838 | +1,226,537 | 0.08% | 4,248,000 |
| 2015-04-13 | 2015-04-09 | 0.969 | 3,081,301 | +29,916 | 0.06% | 2,987,000 |
| 2015-04-10 | 2015-04-08 | 0.903 | 3,051,385 | +676,091 | 0.06% | 2,754,000 |
| 2015-04-09 | 2015-04-02 | 0.903 | 2,375,294 | -11,966 | 0.04% | 2,143,800 |
| 2015-04-08 | 2015-04-01 | 0.903 | 2,387,260 | +5,983 | 0.04% | 2,154,600 |
| 2015-04-02 | 2015-03-31 | 0.903 | 2,381,277 | -11,966 | 0.04% | 2,149,200 |
| 2015-04-01 | 2015-03-30 | 0.852 | 2,393,243 | +29,915 | 0.04% | 2,040,000 |
| 2015-03-23 | 2015-03-19 | 0.886 | 2,363,328 | -47,865 | 0.04% | 2,093,500 |
| 2015-03-20 | 2015-03-18 | 0.919 | 2,411,193 | +59,832 | 0.05% | 2,216,500 |
| 2015-03-18 | 2015-03-16 | 0.852 | 2,351,361 | -83,764 | 0.04% | 2,004,300 |
| 2015-03-13 | 2015-03-11 | 0.827 | 2,435,125 | -35,899 | 0.05% | 2,014,650 |
| 2015-03-11 | 2015-03-09 | 0.869 | 2,471,024 | +179,494 | 0.05% | 2,147,600 |
| 2015-03-10 | 2015-03-06 | 0.886 | 2,291,530 | +23,932 | 0.04% | 2,029,900 |
| 2015-03-09 | 2015-03-05 | 0.903 | 2,267,598 | -191,459 | 0.04% | 2,046,600 |
| 2015-03-06 | 2015-03-04 | 0.794 | 2,459,057 | -376,936 | 0.05% | 1,952,250 |
| 2015-03-05 | 2015-03-03 | 0.827 | 2,835,993 | -143,595 | 0.05% | 2,346,300 |
| 2015-03-04 | 2015-03-02 | 0.777 | 2,979,588 | -113,679 | 0.06% | 2,315,700 |
| 2015-03-03 | 2015-02-27 | 0.744 | 3,093,267 | +29,916 | 0.06% | 2,300,650 |
| 2015-02-27 | 2015-02-25 | 0.744 | 3,063,351 | +11,966 | 0.06% | 2,278,400 |
| 2015-02-24 | 2015-02-18 | 0.769 | 3,051,385 | -71,797 | 0.06% | 2,346,000 |
| 2015-02-17 | 2015-02-13 | 0.735 | 3,123,182 | -119,663 | 0.06% | 2,296,800 |
| 2015-02-11 | 2015-02-09 | 0.702 | 3,242,845 | +119,663 | 0.06% | 2,276,400 |
| 2015-02-09 | 2015-02-05 | 0.752 | 3,123,182 | +23,932 | 0.06% | 2,349,000 |
| 2015-02-05 | 2015-02-03 | 0.769 | 3,099,250 | -23,932 | 0.06% | 2,382,800 |
| 2015-02-03 | 2015-01-30 | 0.802 | 3,123,182 | -29,916 | 0.06% | 2,505,600 |
| 2015-02-02 | 2015-01-29 | 0.802 | 3,153,098 | +23,932 | 0.06% | 2,529,600 |
| 2015-01-30 | 2015-01-28 | 0.819 | 3,129,166 | +17,950 | 0.06% | 2,562,700 |
| 2015-01-23 | 2015-01-21 | 0.735 | 3,111,216 | +119,662 | 0.06% | 2,288,000 |
| 2015-01-22 | 2015-01-20 | 0.744 | 2,991,554 | +11,966 | 0.06% | 2,225,000 |
| 2015-01-21 | 2015-01-19 | 0.744 | 2,979,588 | -29,915 | 0.06% | 2,216,100 |
| 2015-01-20 | 2015-01-16 | 0.777 | 3,009,503 | -17,950 | 0.06% | 2,338,950 |
| 2015-01-14 | 2015-01-12 | 0.811 | 3,027,453 | +466,683 | 0.06% | 2,454,100 |
| 2015-01-13 | 2015-01-09 | 0.852 | 2,560,770 | -1,196,622 | 0.05% | 2,182,800 |
| 2015-01-12 | 2015-01-08 | 0.836 | 3,757,392 | -167,527 | 0.07% | 3,140,000 |
| 2015-01-09 | 2015-01-07 | 0.735 | 3,924,919 | +23,933 | 0.07% | 2,886,400 |
| 2015-01-08 | 2015-01-06 | 0.777 | 3,900,986 | +59,831 | 0.07% | 3,031,800 |
| 2015-01-06 | 2015-01-02 | 0.735 | 3,841,155 | -179,494 | 0.07% | 2,824,800 |
| 2015-01-05 | 2014-12-31 | 0.694 | 4,020,649 | -161,544 | 0.08% | 2,788,800 |
| 2015-01-02 | 2014-12-29 | 0.669 | 4,182,193 | -706,006 | 0.08% | 2,796,000 |
| 2014-12-30 | 2014-12-24 | 0.694 | 4,888,199 | +1,220,554 | 0.09% | 3,390,550 |
| 2014-12-23 | 2014-12-19 | 0.777 | 3,667,645 | -185,477 | 0.07% | 2,850,450 |
| 2014-12-19 | 2014-12-17 | 0.752 | 3,853,122 | -598,310 | 0.07% | 2,898,000 |
| 2014-12-17 | 2014-12-15 | 0.802 | 4,451,432 | -41,882 | 0.08% | 3,571,200 |
| 2014-12-16 | 2014-12-12 | 0.760 | 4,493,314 | -119,662 | 0.08% | 3,417,050 |
| 2014-12-15 | 2014-12-11 | 0.744 | 4,612,976 | -287,189 | 0.09% | 3,430,950 |
| 2014-12-12 | 2014-12-10 | 0.769 | 4,900,165 | +287,189 | 0.09% | 3,767,400 |
| 2014-12-11 | 2014-12-09 | 0.719 | 4,612,976 | +65,814 | 0.09% | 3,315,300 |
| 2014-12-09 | 2014-12-05 | 0.811 | 4,547,162 | -323,088 | 0.08% | 3,686,000 |
| 2014-12-08 | 2014-12-04 | 0.836 | 4,870,250 | +311,122 | 0.09% | 4,070,000 |
| 2014-12-05 | 2014-12-03 | 0.827 | 4,559,128 | -1,226,537 | 0.09% | 3,771,900 |
| 2014-12-04 | 2014-12-02 | 0.794 | 5,785,665 | -604,294 | 0.11% | 4,593,250 |
| 2014-12-03 | 2014-12-01 | 0.769 | 6,389,959 | +2,788,128 | 0.12% | 4,912,800 |
| 2014-12-02 | 2014-11-28 | 0.852 | 3,601,831 | +59,831 | 0.07% | 3,070,200 |
| 2014-11-27 | 2014-11-25 | 0.886 | 3,542,000 | +1,394,064 | 0.07% | 3,137,600 |
| 2014-11-26 | 2014-11-24 | 0.903 | 2,147,936 | +47,865 | 0.04% | 1,938,600 |
| 2014-11-25 | 2014-11-21 | 0.969 | 2,100,071 | -137,611 | 0.04% | 2,035,800 |
| 2014-11-21 | 2014-11-19 | 0.986 | 2,237,682 | -2,393,244 | 0.04% | 2,206,600 |
| 2014-11-20 | 2014-11-18 | 1.003 | 4,630,926 | +47,865 | 0.09% | 4,644,000 |
| 2014-11-19 | 2014-11-17 | 1.003 | 4,583,061 | +29,916 | 0.09% | 4,596,000 |
| 2014-11-18 | 2014-11-14 | 1.020 | 4,553,145 | -969,264 | 0.09% | 4,642,100 |
| 2014-11-13 | 2014-11-11 | 1.020 | 5,522,409 | +29,916 | 0.10% | 5,630,300 |
| 2014-11-10 | 2014-11-06 | 1.020 | 5,492,493 | -1,615,439 | 0.10% | 5,599,800 |
| 2014-11-07 | 2014-11-05 | 1.036 | 7,107,932 | -598,311 | 0.13% | 7,365,600 |
| 2014-11-05 | 2014-11-03 | 1.036 | 7,706,243 | -149,578 | 0.14% | 7,985,600 |
| 2014-11-04 | 2014-10-31 | 1.053 | 7,855,821 | +3,996,716 | 0.15% | 8,271,900 |
| 2014-10-31 | 2014-10-29 | 1.020 | 3,859,105 | +209,409 | 0.07% | 3,934,500 |
| 2014-10-30 | 2014-10-28 | 1.036 | 3,649,696 | -855,584 | 0.07% | 3,782,000 |
| 2014-10-21 | 2014-10-17 | 0.969 | 4,505,280 | -59,831 | 0.08% | 4,367,400 |
| 2014-10-20 | 2014-10-16 | 0.986 | 4,565,111 | -101,713 | 0.09% | 4,501,700 |
| 2014-10-17 | 2014-10-15 | 1.003 | 4,666,824 | -23,933 | 0.09% | 4,680,000 |
| 2014-10-16 | 2014-10-14 | 1.020 | 4,690,757 | -185,476 | 0.09% | 4,782,400 |
| 2014-10-15 | 2014-10-13 | 1.003 | 4,876,233 | -29,916 | 0.09% | 4,890,000 |
| 2014-10-08 | 2014-10-06 | 1.070 | 4,906,149 | -275,223 | 0.09% | 5,248,000 |
| 2014-10-07 | 2014-10-03 | 1.020 | 5,181,372 | -35,898 | 0.10% | 5,282,600 |
| 2014-10-06 | 2014-09-30 | 1.036 | 5,217,270 | -89,747 | 0.10% | 5,406,400 |
| 2014-10-03 | 2014-09-29 | 0.986 | 5,307,017 | +717,973 | 0.10% | 5,233,300 |
| 2014-09-30 | 2014-09-26 | 1.036 | 4,589,044 | -370,953 | 0.09% | 4,755,400 |
| 2014-09-29 | 2014-09-25 | 1.086 | 4,959,997 | +287,190 | 0.09% | 5,388,500 |
| 2014-09-26 | 2014-09-24 | 1.070 | 4,672,807 | -5,983 | 0.09% | 4,998,400 |
| 2014-09-25 | 2014-09-23 | 1.120 | 4,678,790 | -239,325 | 0.09% | 5,239,399 |
| 2014-09-24 | 2014-09-22 | 1.086 | 4,918,115 | +394,885 | 0.09% | 5,343,000 |
| 2014-09-23 | 2014-09-19 | 1.153 | 4,523,230 | -41,881 | 0.08% | 5,216,400 |
| 2014-09-22 | 2014-09-18 | 1.120 | 4,565,111 | +149,577 | 0.09% | 5,112,100 |
| 2014-09-18 | 2014-09-16 | 1.086 | 4,415,534 | -2,255,631 | 0.08% | 4,797,000 |
| 2014-09-17 | 2014-09-15 | 1.153 | 6,671,165 | -610,277 | 0.12% | 7,693,499 |
| 2014-09-15 | 2014-09-11 | 1.237 | 7,281,442 | -317,105 | 0.14% | 9,005,799 |
| 2014-09-12 | 2014-09-10 | 1.237 | 7,598,547 | -1,753,051 | 0.14% | 9,398,000 |
| 2014-09-11 | 2014-09-08 | 1.254 | 9,351,598 | -1,268,419 | 0.17% | 11,722,500 |
| 2014-09-10 | 2014-09-05 | 1.254 | 10,620,017 | +436,767 | 0.20% | 13,312,500 |
| 2014-09-08 | 2014-09-04 | 1.254 | 10,183,250 | -125,645 | 0.19% | 12,765,000 |
| 2014-09-05 | 2014-09-03 | 1.237 | 10,308,895 | -29,916 | 0.19% | 12,750,200 |
| 2014-09-04 | 2014-09-02 | 1.203 | 10,338,811 | -364,969 | 0.19% | 12,441,600 |
| 2014-09-02 | 2014-08-29 | 1.187 | 10,703,780 | -11,966 | 0.20% | 12,701,900 |
| 2014-09-01 | 2014-08-28 | 1.203 | 10,715,746 | -5,984 | 0.20% | 12,895,199 |
| 2014-08-29 | 2014-08-27 | 1.254 | 10,721,730 | +35,899 | 0.20% | 13,440,001 |
| 2014-08-28 | 2014-08-26 | 1.237 | 10,685,831 | +682,074 | 0.20% | 13,216,400 |
| 2014-08-27 | 2014-08-25 | 1.170 | 10,003,757 | -47,864 | 0.19% | 11,704,000 |
| 2014-08-26 | 2014-08-22 | 1.103 | 10,051,621 | -119,663 | 0.19% | 11,087,999 |
| 2014-08-25 | 2014-08-21 | 1.103 | 10,171,284 | +538,480 | 0.19% | 11,220,000 |
| 2014-08-22 | 2014-08-20 | 1.120 | 9,632,804 | +496,598 | 0.18% | 10,787,000 |
| 2014-08-21 | 2014-08-19 | 1.086 | 9,136,206 | +2,985,571 | 0.17% | 9,925,500 |
| 2014-08-20 | 2014-08-18 | 1.020 | 6,150,635 | -167,527 | 0.11% | 6,270,800 |
| 2014-08-15 | 2014-08-13 | 1.070 | 6,318,162 | +17,949 | 0.12% | 6,758,400 |
| 2014-08-14 | 2014-08-12 | 1.036 | 6,300,213 | +11,966 | 0.12% | 6,528,600 |
| 2014-08-11 | 2014-08-07 | 1.003 | 6,288,247 | +185,477 | 0.12% | 6,306,000 |
| 2014-08-06 | 2014-08-04 | 1.053 | 6,102,770 | +5,983 | 0.11% | 6,426,000 |
| 2014-08-04 | 2014-07-31 | 1.070 | 6,096,787 | +215,392 | 0.11% | 6,521,600 |
| 2014-08-01 | 2014-07-30 | 1.070 | 5,881,395 | +35,898 | 0.11% | 6,291,200 |
| 2014-07-31 | 2014-07-29 | 1.103 | 5,845,497 | -29,915 | 0.11% | 6,448,200 |
| 2014-07-28 | 2014-07-24 | 1.103 | 5,875,412 | -209,409 | 0.11% | 6,481,200 |
| 2014-07-25 | 2014-07-23 | 1.103 | 6,084,821 | -287,189 | 0.11% | 6,712,200 |
| 2014-07-24 | 2014-07-22 | 1.086 | 6,372,010 | -89,747 | 0.12% | 6,922,500 |
| 2014-07-22 | 2014-07-18 | 1.053 | 6,461,757 | +29,916 | 0.12% | 6,804,000 |
| 2014-07-18 | 2014-07-16 | 1.053 | 6,431,841 | +29,915 | 0.12% | 6,772,500 |
| 2014-07-17 | 2014-07-15 | 1.036 | 6,401,926 | +245,308 | 0.12% | 6,634,000 |
| 2014-07-16 | 2014-07-14 | 1.053 | 6,156,618 | +179,493 | 0.12% | 6,482,700 |
| 2014-07-11 | 2014-07-09 | 1.070 | 5,977,125 | -191,459 | 0.11% | 6,393,600 |
| 2014-07-10 | 2014-07-08 | 1.086 | 6,168,584 | -161,544 | 0.12% | 6,701,500 |
| 2014-07-09 | 2014-07-07 | 1.120 | 6,330,128 | +17,949 | 0.12% | 7,088,600 |
| 2014-07-08 | 2014-07-04 | 1.086 | 6,312,179 | -35,899 | 0.12% | 6,857,500 |
| 2014-07-07 | 2014-07-03 | 1.070 | 6,348,078 | +35,899 | 0.12% | 6,790,400 |
| 2014-07-04 | 2014-07-02 | 1.003 | 6,312,179 | +29,916 | 0.12% | 6,330,000 |
| 2014-07-03 | 2014-06-30 | 1.036 | 6,282,263 | +29,915 | 0.12% | 6,510,000 |
| 2014-07-02 | 2014-06-27 | 1.086 | 6,252,348 | -1,220,554 | 0.12% | 6,792,500 |
| 2014-06-27 | 2014-06-25 | 1.053 | 7,472,902 | +299,155 | 0.14% | 7,868,700 |
| 2014-06-26 | 2014-06-24 | 1.070 | 7,173,747 | +753,872 | 0.13% | 7,673,601 |
| 2014-06-25 | 2014-06-23 | 1.086 | 6,419,875 | -89,747 | 0.12% | 6,974,500 |
| 2014-06-24 | 2014-06-20 | 1.086 | 6,509,622 | +5,984 | 0.12% | 7,072,001 |
| 2014-06-23 | 2014-06-19 | 1.120 | 6,503,638 | -95,730 | 0.12% | 7,282,900 |
| 2014-06-20 | 2014-06-18 | 1.137 | 6,599,368 | +41,882 | 0.12% | 7,500,400 |
| 2014-06-19 | 2014-06-17 | 1.086 | 6,557,486 | -5,984 | 0.12% | 7,124,000 |
| 2014-06-18 | 2014-06-16 | 1.137 | 6,563,470 | -113,679 | 0.12% | 7,459,601 |
| 2014-06-17 | 2014-06-13 | 1.170 | 6,677,149 | -382,918 | 0.12% | 7,812,001 |
| 2014-06-13 | 2014-06-11 | 1.170 | 7,060,067 | -47,865 | 0.13% | 8,259,999 |
| 2014-06-12 | 2014-06-10 | 1.153 | 7,107,932 | -299,156 | 0.13% | 8,197,200 |
| 2014-06-11 | 2014-06-09 | 1.120 | 7,407,088 | +215,392 | 0.14% | 8,294,600 |
| 2014-06-10 | 2014-06-06 | 1.153 | 7,191,696 | +855,585 | 0.13% | 8,293,800 |
| 2014-06-09 | 2014-06-05 | 1.053 | 6,336,111 | +95,729 | 0.12% | 6,671,700 |
| 2014-06-03 | 2014-05-29 | 0.969 | 6,240,382 | -119,662 | 0.12% | 6,049,400 |
| 2014-05-30 | 2014-05-28 | 0.969 | 6,360,044 | -5,983 | 0.12% | 6,165,400 |
| 2014-05-28 | 2014-05-26 | 1.036 | 6,366,027 | +89,747 | 0.12% | 6,596,800 |
| 2014-05-27 | 2014-05-23 | 1.020 | 6,276,280 | +23,932 | 0.12% | 6,398,900 |
| 2014-05-26 | 2014-05-22 | 1.020 | 6,252,348 | -53,848 | 0.12% | 6,374,500 |
| 2014-05-22 | 2014-05-20 | 0.986 | 6,306,196 | +71,797 | 0.12% | 6,218,600 |
| 2014-05-20 | 2014-05-16 | 0.886 | 6,234,399 | -11,966 | 0.12% | 5,522,600 |
| 2014-05-19 | 2014-05-15 | 0.953 | 6,246,365 | +1,376,115 | 0.12% | 5,950,800 |
| 2014-05-16 | 2014-05-14 | 0.903 | 4,870,250 | -490,615 | 0.09% | 4,395,600 |
| 2014-05-15 | 2014-05-13 | 0.919 | 5,360,865 | +23,933 | 0.10% | 4,928,000 |
| 2014-05-14 | 2014-05-12 | 0.869 | 5,336,932 | +406,851 | 0.10% | 4,638,400 |
| 2014-05-13 | 2014-05-09 | 0.827 | 4,930,081 | -17,949 | 0.09% | 4,078,800 |
| 2014-05-12 | 2014-05-08 | 0.852 | 4,948,030 | +35,898 | 0.09% | 4,217,700 |
| 2014-05-09 | 2014-05-07 | 0.903 | 4,912,132 | -11,966 | 0.09% | 4,433,400 |
| 2014-05-08 | 2014-05-05 | 0.919 | 4,924,098 | -95,730 | 0.09% | 4,526,500 |
| 2014-05-07 | 2014-05-02 | 0.869 | 5,019,828 | +5,983 | 0.09% | 4,362,800 |
| 2014-05-05 | 2014-04-30 | 0.852 | 5,013,845 | -329,070 | 0.09% | 4,273,800 |
| 2014-05-02 | 2014-04-29 | 0.869 | 5,342,915 | -2,901,808 | 0.10% | 4,643,600 |
| 2014-04-30 | 2014-04-28 | 0.869 | 8,244,723 | +305,139 | 0.15% | 7,165,600 |
| 2014-04-28 | 2014-04-24 | 0.986 | 7,939,584 | -11,967 | 0.15% | 7,829,300 |
| 2014-04-25 | 2014-04-23 | 1.020 | 7,951,551 | +849,602 | 0.15% | 8,106,900 |
| 2014-04-24 | 2014-04-22 | 1.036 | 7,101,949 | +2,405,209 | 0.13% | 7,359,400 |
| 2014-04-23 | 2014-04-17 | 1.020 | 4,696,740 | -47,865 | 0.09% | 4,788,500 |
| 2014-04-22 | 2014-04-16 | 0.969 | 4,744,605 | +71,798 | 0.09% | 4,599,400 |
| 2014-04-17 | 2014-04-15 | 0.986 | 4,672,807 | -47,865 | 0.09% | 4,607,900 |
| 2014-04-16 | 2014-04-14 | 0.986 | 4,720,672 | -5,983 | 0.09% | 4,655,100 |
| 2014-04-15 | 2014-04-11 | 1.053 | 4,726,655 | +41,881 | 0.09% | 4,977,000 |
| 2014-04-14 | 2014-04-10 | 1.103 | 4,684,774 | -149,577 | 0.09% | 5,167,800 |
| 2014-04-11 | 2014-04-09 | 1.070 | 4,834,351 | +113,679 | 0.09% | 5,171,200 |
| 2014-04-10 | 2014-04-08 | 1.053 | 4,720,672 | -161,544 | 0.09% | 4,970,700 |
| 2014-04-09 | 2014-04-07 | 1.053 | 4,882,216 | +59,831 | 0.09% | 5,140,800 |
| 2014-04-08 | 2014-04-04 | 1.120 | 4,822,385 | -5,983 | 0.09% | 5,400,200 |
| 2014-04-07 | 2014-04-03 | 1.170 | 4,828,368 | -59,831 | 0.09% | 5,649,000 |
| 2014-04-04 | 2014-04-02 | 1.137 | 4,888,199 | -101,713 | 0.09% | 5,555,600 |
| 2014-04-03 | 2014-04-01 | 1.036 | 4,989,912 | +155,561 | 0.09% | 5,170,800 |
| 2014-04-01 | 2014-03-28 | 1.020 | 4,834,351 | -95,730 | 0.09% | 4,928,800 |
| 2014-03-31 | 2014-03-27 | 0.969 | 4,930,081 | -502,581 | 0.09% | 4,779,200 |
| 2014-03-28 | 2014-03-26 | 1.086 | 5,432,662 | -257,274 | 0.10% | 5,902,000 |
| 2014-03-27 | 2014-03-25 | 1.053 | 5,689,936 | -3,290,709 | 0.11% | 5,991,300 |
| 2014-03-26 | 2014-03-24 | 1.203 | 8,980,645 | -634,210 | 0.17% | 10,807,200 |
| 2014-03-25 | 2014-03-21 | 1.220 | 9,614,855 | +364,970 | 0.18% | 11,731,100 |
| 2014-03-24 | 2014-03-20 | 1.187 | 9,249,885 | +442,750 | 0.17% | 10,976,600 |
| 2014-03-21 | 2014-03-19 | 1.237 | 8,807,135 | -358,987 | 0.16% | 10,892,800 |
| 2014-03-20 | 2014-03-18 | 1.237 | 9,166,122 | -1,633,388 | 0.17% | 11,336,801 |
| 2014-03-19 | 2014-03-17 | 1.220 | 10,799,510 | -945,331 | 0.20% | 13,176,500 |
| 2014-03-18 | 2014-03-14 | 1.187 | 11,744,841 | +197,442 | 0.24% | 13,937,300 |
| 2014-03-17 | 2014-03-13 | 1.220 | 11,547,399 | -364,969 | 0.24% | 14,089,001 |
| 2014-03-14 | 2014-03-12 | 1.220 | 11,912,368 | +1,681,253 | 0.25% | 14,534,300 |
| 2014-03-13 | 2014-03-11 | 1.254 | 10,231,115 | +1,555,608 | 0.21% | 12,825,000 |
| 2014-03-12 | 2014-03-10 | 1.220 | 8,675,507 | -759,854 | 0.18% | 10,585,000 |
| 2014-03-11 | 2014-03-07 | 1.287 | 9,435,361 | +2,118,020 | 0.20% | 12,142,900 |
| 2014-03-10 | 2014-03-06 | 1.320 | 7,317,341 | +59,831 | 0.15% | 9,661,700 |
| 2014-03-07 | 2014-03-05 | 1.320 | 7,257,510 | -5,181,372 | 0.15% | 9,582,700 |
| 2014-03-06 | 2014-03-04 | 1.270 | 12,438,882 | +203,426 | 0.26% | 15,800,401 |
| 2014-03-05 | 2014-03-03 | 1.320 | 12,235,456 | +83,764 | 0.25% | 16,155,500 |
| 2014-03-04 | 2014-02-28 | 1.254 | 12,151,692 | +59,831 | 0.25% | 15,232,499 |
| 2014-03-03 | 2014-02-27 | 1.220 | 12,091,861 | +245,307 | 0.25% | 14,753,300 |
| 2014-02-28 | 2014-02-26 | 1.170 | 11,846,554 | +472,666 | 0.25% | 13,860,000 |
| 2014-02-27 | 2014-02-25 | 1.137 | 11,373,888 | -329,071 | 0.24% | 12,926,800 |
| 2014-02-26 | 2014-02-24 | 1.203 | 11,702,959 | -59,831 | 0.24% | 14,083,200 |
| 2014-02-25 | 2014-02-21 | 1.203 | 11,762,790 | +951,314 | 0.24% | 14,155,200 |
| 2014-02-24 | 2014-02-20 | 1.137 | 10,811,476 | -430,784 | 0.22% | 12,287,600 |
| 2014-02-21 | 2014-02-19 | 1.137 | 11,242,260 | +215,392 | 0.23% | 12,777,200 |
| 2014-02-20 | 2014-02-18 | 1.170 | 11,026,868 | +119,662 | 0.23% | 12,901,000 |
| 2014-02-19 | 2014-02-17 | 1.187 | 10,907,206 | -412,834 | 0.23% | 12,943,300 |
| 2014-02-18 | 2014-02-14 | 1.170 | 11,320,040 | -382,919 | 0.23% | 13,244,000 |
| 2014-02-17 | 2014-02-13 | 1.153 | 11,702,959 | +311,121 | 0.24% | 13,496,400 |
| 2014-02-14 | 2014-02-12 | 1.187 | 11,391,838 | +400,869 | 0.24% | 13,518,400 |
| 2014-02-13 | 2014-02-11 | 1.220 | 10,990,969 | -59,832 | 0.23% | 13,410,099 |
| 2014-02-12 | 2014-02-10 | 1.220 | 11,050,801 | -83,763 | 0.23% | 13,483,101 |
| 2014-02-11 | 2014-02-07 | 1.203 | 11,134,564 | +269,240 | 0.23% | 13,399,200 |
| 2014-02-07 | 2014-02-05 | 1.203 | 10,865,324 | +221,375 | 0.23% | 13,075,200 |
| 2014-02-06 | 2014-02-04 | 1.220 | 10,643,949 | -694,041 | 0.22% | 12,986,700 |
| 2014-02-05 | 2014-01-30 | 1.254 | 11,337,990 | +1,723,135 | 0.24% | 14,212,500 |
| 2014-02-04 | 2014-01-28 | 1.237 | 9,614,855 | +71,798 | 0.20% | 11,891,800 |
| 2014-01-29 | 2014-01-27 | 1.187 | 9,543,057 | +305,138 | 0.20% | 11,324,500 |
| 2014-01-28 | 2014-01-24 | 1.203 | 9,237,919 | -5,983 | 0.19% | 11,116,800 |
| 2014-01-27 | 2014-01-23 | 1.320 | 9,243,902 | +394,885 | 0.19% | 12,205,500 |
| 2014-01-24 | 2014-01-22 | 1.270 | 8,849,017 | -311,121 | 0.18% | 11,240,400 |
| 2014-01-23 | 2014-01-21 | 1.304 | 9,160,138 | -23,933 | 0.19% | 11,941,799 |
| 2014-01-22 | 2014-01-20 | 1.320 | 9,184,071 | -933,365 | 0.19% | 12,126,500 |
| 2014-01-20 | 2014-01-16 | 1.320 | 10,117,436 | -1,555,608 | 0.21% | 13,358,900 |
| 2014-01-17 | 2014-01-15 | 1.137 | 11,673,044 | +927,382 | 0.24% | 13,266,800 |
| 2014-01-16 | 2014-01-14 | 1.170 | 10,745,662 | +101,713 | 0.22% | 12,572,000 |
| 2014-01-15 | 2014-01-13 | 1.153 | 10,643,949 | +23,932 | 0.22% | 12,275,100 |
| 2014-01-14 | 2014-01-10 | 1.120 | 10,620,017 | -239,324 | 0.22% | 11,892,500 |
| 2014-01-13 | 2014-01-09 | 1.137 | 10,859,341 | +436,767 | 0.23% | 12,342,000 |
| 2014-01-10 | 2014-01-08 | 1.120 | 10,422,574 | -3,111,216 | 0.22% | 11,671,400 |
| 2014-01-09 | 2014-01-07 | 1.153 | 13,533,790 | +3,147,114 | 0.28% | 15,607,800 |
| 2014-01-08 | 2014-01-06 | 1.203 | 10,386,676 | +3,039,419 | 0.22% | 12,499,201 |
| 2014-01-07 | 2014-01-03 | 1.137 | 7,347,257 | -460,699 | 0.15% | 8,350,400 |
| 2014-01-06 | 2014-01-02 | 1.053 | 7,807,956 | -1,878,696 | 0.16% | 8,221,500 |
| 2014-01-03 | 2013-12-31 | 1.036 | 9,686,652 | -1,268,419 | 0.20% | 10,037,800 |
| 2014-01-02 | 2013-12-27 | 1.003 | 10,955,071 | -41,882 | 0.23% | 10,986,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 10,996,953 | +1,675,271 | 0.23% | 10,844,200 |
| 2013-12-27 | 2013-12-20 | 0.802 | 9,321,682 | -5,983 | 0.19% | 7,478,400 |
| 2013-12-23 | 2013-12-19 | 0.827 | 9,327,665 | +1,304,317 | 0.21% | 7,717,050 |
| 2013-12-20 | 2013-12-18 | 0.786 | 8,023,348 | +1,220,554 | 0.18% | 6,302,700 |
| 2013-12-19 | 2013-12-17 | 0.819 | 6,802,794 | -137,611 | 0.15% | 5,571,300 |
| 2013-12-18 | 2013-12-16 | 0.819 | 6,940,405 | +1,950,493 | 0.16% | 5,684,000 |
| 2013-12-17 | 2013-12-13 | 0.886 | 4,989,912 | -508,564 | 0.11% | 4,420,200 |
| 2013-12-16 | 2013-12-12 | 0.869 | 5,498,476 | +2,668,466 | 0.12% | 4,778,800 |
| 2013-12-13 | 2013-12-11 | 0.852 | 2,830,010 | -41,882 | 0.06% | 2,412,300 |
| 2013-12-12 | 2013-12-10 | 0.827 | 2,871,892 | +23,933 | 0.06% | 2,376,000 |
| 2013-12-11 | 2013-12-09 | 0.836 | 2,847,959 | +89,746 | 0.06% | 2,380,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 2,758,213 | -1,376,115 | 0.06% | 2,120,600 |
| 2013-12-06 | 2013-12-04 | 0.702 | 4,134,328 | +119,663 | 0.09% | 2,902,200 |
| 2013-12-04 | 2013-12-02 | 0.727 | 4,014,665 | +47,864 | 0.09% | 2,918,850 |
| 2013-12-02 | 2013-11-28 | 0.660 | 3,966,801 | -29,915 | 0.09% | 2,618,850 |
| 2013-11-28 | 2013-11-26 | 0.694 | 3,996,716 | -203,426 | 0.09% | 2,772,200 |
| 2013-11-27 | 2013-11-25 | 0.702 | 4,200,142 | -5,983 | 0.09% | 2,948,400 |
| 2013-11-26 | 2013-11-22 | 0.660 | 4,206,125 | +77,780 | 0.10% | 2,776,850 |
| 2013-11-25 | 2013-11-21 | 0.593 | 4,128,345 | +53,848 | 0.09% | 2,449,500 |
| 2013-11-22 | 2013-11-20 | 0.543 | 4,074,497 | -8,609,692 | 0.09% | 2,213,250 |
| 2013-11-20 | 2013-11-18 | 0.543 | 12,684,189 | -29,916 | 0.29% | 6,890,000 |
| 2013-11-18 | 2013-11-14 | 0.535 | 12,714,105 | +29,916 | 0.29% | 6,800,000 |
| 2013-11-13 | 2013-11-11 | 0.543 | 12,684,189 | +1,944,510 | 0.29% | 6,890,000 |
| 2013-11-08 | 2013-11-06 | 0.518 | 10,739,679 | +59,831 | 0.24% | 5,564,500 |
| 2013-11-07 | 2013-11-05 | 0.526 | 10,679,848 | +1,429,963 | 0.24% | 5,622,750 |
| 2013-11-06 | 2013-11-04 | 0.543 | 9,249,885 | +5,175,388 | 0.21% | 5,024,500 |
| 2013-11-04 | 2013-10-31 | 0.518 | 4,074,497 | -5,983 | 0.09% | 2,111,100 |
| 2013-10-25 | 2013-10-23 | 0.526 | 4,080,480 | -1,178,672 | 0.09% | 2,148,300 |
| 2013-10-23 | 2013-10-21 | 0.552 | 5,259,152 | +119,662 | 0.12% | 2,900,700 |
| 2013-10-21 | 2013-10-17 | 0.518 | 5,139,490 | -1,196,621 | 0.12% | 2,662,900 |
| 2013-10-15 | 2013-10-10 | 0.493 | 6,336,111 | -59,831 | 0.14% | 3,124,050 |
| 2013-10-07 | 2013-10-03 | 0.468 | 6,395,942 | -119,663 | 0.14% | 2,993,200 |
| 2013-09-26 | 2013-09-24 | 0.468 | 6,515,605 | +41,882 | 0.15% | 3,049,200 |
| 2013-09-24 | 2013-09-19 | 0.476 | 6,473,723 | +119,662 | 0.15% | 3,083,700 |
| 2013-09-18 | 2013-09-16 | 0.476 | 6,354,061 | -59,831 | 0.14% | 3,026,700 |
| 2013-09-17 | 2013-09-13 | 0.476 | 6,413,892 | -41,882 | 0.14% | 3,055,200 |
| 2013-09-16 | 2013-09-12 | 0.485 | 6,455,774 | -11,966 | 0.15% | 3,129,100 |
| 2013-09-11 | 2013-09-09 | 0.476 | 6,467,740 | -1,794,932 | 0.15% | 3,080,850 |
| 2013-09-09 | 2013-09-05 | 0.476 | 8,262,672 | -41,882 | 0.19% | 3,935,850 |
| 2013-09-05 | 2013-09-03 | 0.476 | 8,304,554 | +59,831 | 0.19% | 3,955,800 |
| 2013-08-22 | 2013-08-20 | 0.468 | 8,244,723 | +29,916 | 0.19% | 3,858,400 |
| 2013-08-19 | 2013-08-15 | 0.493 | 8,214,807 | +29,915 | 0.19% | 4,050,350 |
| 2013-08-16 | 2013-08-13 | 0.501 | 8,184,892 | +598,311 | 0.18% | 4,104,000 |
| 2013-08-15 | 2013-08-12 | 0.518 | 7,586,581 | +41,882 | 0.17% | 3,930,800 |
| 2013-08-13 | 2013-08-09 | 0.518 | 7,544,699 | +299,155 | 0.17% | 3,909,100 |
| 2013-08-12 | 2013-08-08 | 0.510 | 7,245,544 | +777,804 | 0.16% | 3,693,550 |
| 2013-08-09 | 2013-08-07 | 0.493 | 6,467,740 | +717,973 | 0.15% | 3,188,950 |
| 2013-08-01 | 2013-07-30 | 0.510 | 5,749,767 | -598,311 | 0.13% | 2,931,050 |
| 2013-07-18 | 2013-07-16 | 0.476 | 6,348,078 | -119,662 | 0.14% | 3,023,850 |
| 2013-06-27 | 2013-06-25 | 0.443 | 6,467,740 | -209,409 | 0.15% | 2,864,650 |
| 2013-06-24 | 2013-06-20 | 0.476 | 6,677,149 | +185,477 | 0.15% | 3,180,600 |
| 2013-06-18 | 2013-06-14 | 0.485 | 6,491,672 | -119,662 | 0.15% | 3,146,500 |
| 2013-06-17 | 2013-06-13 | 0.485 | 6,611,334 | -41,882 | 0.15% | 3,204,500 |
| 2013-06-10 | 2013-06-06 | 0.518 | 6,653,216 | -83,764 | 0.15% | 3,447,200 |
| 2013-06-06 | 2013-06-04 | 0.526 | 6,736,980 | -119,662 | 0.15% | 3,546,900 |
| 2013-05-29 | 2013-05-27 | 0.526 | 6,856,642 | +119,662 | 0.15% | 3,609,900 |
| 2013-05-28 | 2013-05-24 | 0.518 | 6,736,980 | +5,983 | 0.15% | 3,490,600 |
| 2013-05-27 | 2013-05-23 | 0.510 | 6,730,997 | -17,949 | 0.15% | 3,431,250 |
| 2013-05-24 | 2013-05-22 | 0.526 | 6,748,946 | +107,696 | 0.15% | 3,553,200 |
| 2013-05-22 | 2013-05-20 | 0.552 | 6,641,250 | +107,696 | 0.15% | 3,663,000 |
| 2013-05-21 | 2013-05-16 | 0.568 | 6,533,554 | +897,466 | 0.15% | 3,712,800 |
| 2013-05-20 | 2013-05-15 | 0.585 | 5,636,088 | +233,341 | 0.13% | 3,297,000 |
| 2013-05-16 | 2013-05-14 | 0.518 | 5,402,747 | +29,916 | 0.12% | 2,799,300 |
| 2013-05-15 | 2013-05-13 | 0.510 | 5,372,831 | +71,797 | 0.12% | 2,738,900 |
| 2013-05-14 | 2013-05-10 | 0.526 | 5,301,034 | -101,713 | 0.12% | 2,790,900 |
| 2013-04-29 | 2013-04-25 | 0.510 | 5,402,747 | -311,121 | 0.12% | 2,754,150 |
| 2013-04-25 | 2013-04-23 | 0.510 | 5,713,868 | -287,189 | 0.13% | 2,912,750 |
| 2013-04-24 | 2013-04-22 | 0.501 | 6,001,057 | -897,467 | 0.14% | 3,009,000 |
| 2013-04-23 | 2013-04-19 | 0.510 | 6,898,524 | +1,495,777 | 0.16% | 3,516,650 |
| 2013-04-15 | 2013-04-11 | 0.485 | 5,402,747 | +5,984 | 0.12% | 2,618,700 |
| 2013-04-08 | 2013-04-03 | 0.493 | 5,396,763 | -17,950 | 0.12% | 2,660,900 |
| 2013-04-03 | 2013-03-28 | 0.493 | 5,414,713 | -59,831 | 0.12% | 2,669,750 |
| 2013-03-27 | 2013-03-25 | 0.485 | 5,474,544 | +119,662 | 0.12% | 2,653,500 |
| 2013-03-26 | 2013-03-22 | 0.501 | 5,354,882 | +59,831 | 0.12% | 2,685,000 |
| 2013-03-25 | 2013-03-21 | 0.493 | 5,295,051 | -119,662 | 0.12% | 2,610,750 |
| 2013-03-20 | 2013-03-18 | 0.468 | 5,414,713 | +5,983 | 0.12% | 2,534,000 |
| 2013-03-19 | 2013-03-15 | 0.485 | 5,408,730 | -119,662 | 0.12% | 2,621,600 |
| 2013-03-18 | 2013-03-14 | 0.518 | 5,528,392 | +23,933 | 0.12% | 2,864,400 |
| 2013-03-15 | 2013-03-13 | 0.493 | 5,504,459 | +95,729 | 0.12% | 2,714,000 |
| 2013-03-14 | 2013-03-12 | 0.518 | 5,408,730 | -5,061,709 | 0.12% | 2,802,400 |
| 2013-03-13 | 2013-03-11 | 0.543 | 10,470,439 | -975,247 | 0.24% | 5,687,500 |
| 2013-03-12 | 2013-03-08 | 0.568 | 11,445,686 | +532,497 | 0.26% | 6,504,200 |
| 2013-03-11 | 2013-03-07 | 0.577 | 10,913,189 | +1,035,078 | 0.25% | 6,292,800 |
| 2013-03-08 | 2013-03-06 | 0.560 | 9,878,111 | -1,112,858 | 0.22% | 5,530,850 |
| 2013-03-07 | 2013-03-05 | 0.568 | 10,990,969 | +83,763 | 0.25% | 6,245,800 |
| 2013-03-05 | 2013-03-01 | 0.577 | 10,907,206 | +1,753,051 | 0.25% | 6,289,350 |
| 2013-03-04 | 2013-02-28 | 0.535 | 9,154,155 | +209,408 | 0.21% | 4,896,000 |
| 2013-02-28 | 2013-02-26 | 0.510 | 8,944,747 | -119,662 | 0.20% | 4,559,750 |
| 2013-02-27 | 2013-02-25 | 0.535 | 9,064,409 | +119,662 | 0.20% | 4,848,000 |
| 2013-02-25 | 2013-02-21 | 0.535 | 8,944,747 | -155,560 | 0.20% | 4,784,000 |
| 2013-02-22 | 2013-02-20 | 0.552 | 9,100,307 | +155,560 | 0.21% | 5,019,300 |
| 2013-02-21 | 2013-02-19 | 0.518 | 8,944,747 | -299,155 | 0.20% | 4,634,500 |
| 2013-02-15 | 2013-02-08 | 0.577 | 9,243,902 | -293,172 | 0.21% | 5,330,250 |
| 2013-02-14 | 2013-02-07 | 0.577 | 9,537,074 | +305,138 | 0.22% | 5,499,300 |
| 2013-01-31 | 2013-01-29 | 0.485 | 9,231,936 | -41,881 | 0.21% | 4,474,700 |
| 2013-01-23 | 2013-01-21 | 0.526 | 9,273,817 | +41,881 | 0.21% | 4,882,500 |
| 2013-01-18 | 2013-01-16 | 0.577 | 9,231,936 | -59,831 | 0.21% | 5,323,350 |
| 2013-01-14 | 2013-01-10 | 0.577 | 9,291,767 | +275,223 | 0.21% | 5,357,850 |
| 2013-01-11 | 2013-01-09 | 0.535 | 9,016,544 | -119,662 | 0.20% | 4,822,400 |
| 2013-01-10 | 2013-01-08 | 0.493 | 9,136,206 | +119,662 | 0.21% | 4,504,650 |
| 2013-01-07 | 2013-01-03 | 0.535 | 9,016,544 | -101,713 | 0.20% | 4,822,400 |
| 2013-01-04 | 2013-01-02 | 0.493 | 9,118,257 | +29,916 | 0.21% | 4,495,800 |
| 2013-01-03 | 2012-12-31 | 0.476 | 9,088,341 | +53,848 | 0.21% | 4,329,150 |
| 2013-01-02 | 2012-12-27 | 0.468 | 9,034,493 | +119,662 | 0.20% | 4,228,000 |
| 2012-12-28 | 2012-12-24 | 0.476 | 8,914,831 | -125,645 | 0.20% | 4,246,500 |
| 2012-12-21 | 2012-12-19 | 0.443 | 9,040,476 | +5,983 | 0.20% | 4,004,150 |
| 2012-12-12 | 2012-12-10 | 0.435 | 9,034,493 | -41,882 | 0.20% | 3,926,000 |
| 2012-12-11 | 2012-12-07 | 0.426 | 9,076,375 | -317,105 | 0.21% | 3,868,350 |
| 2012-12-06 | 2012-12-04 | 0.393 | 9,393,480 | -17,949 | 0.21% | 3,689,500 |
| 2012-12-05 | 2012-12-03 | 0.403 | 9,411,429 | +137,612 | 0.21% | 3,790,930 |
| 2012-12-04 | 2012-11-30 | 0.411 | 9,273,817 | -137,612 | 0.21% | 3,813,000 |
| 2012-11-30 | 2012-11-28 | 0.401 | 9,411,429 | -35,899 | 0.21% | 3,775,200 |
| 2012-11-26 | 2012-11-22 | 0.426 | 9,447,328 | +35,899 | 0.21% | 4,026,450 |
| 2012-11-20 | 2012-11-16 | 0.396 | 9,411,429 | -125,645 | 0.21% | 3,728,010 |
| 2012-11-19 | 2012-11-15 | 0.386 | 9,537,074 | -939,348 | 0.22% | 3,682,140 |
| 2012-11-16 | 2012-11-14 | 0.408 | 10,476,422 | -418,818 | 0.24% | 4,272,440 |
| 2012-11-15 | 2012-11-13 | 0.376 | 10,895,240 | +418,818 | 0.25% | 4,097,250 |
| 2012-11-13 | 2012-11-09 | 0.413 | 10,476,422 | -35,899 | 0.24% | 4,324,970 |
| 2012-11-12 | 2012-11-08 | 0.426 | 10,512,321 | -807,719 | 0.24% | 4,480,350 |
| 2012-11-09 | 2012-11-07 | 0.381 | 11,320,040 | -59,831 | 0.26% | 4,313,760 |
| 2012-11-08 | 2012-11-06 | 0.369 | 11,379,871 | +233,341 | 0.26% | 4,203,420 |
| 2012-11-07 | 2012-11-05 | 0.351 | 11,146,530 | -23,933 | 0.25% | 3,912,300 |
| 2012-11-06 | 2012-11-02 | 0.351 | 11,170,463 | +215,392 | 0.25% | 3,920,700 |
| 2012-10-29 | 2012-10-25 | 0.356 | 10,955,071 | -35,898 | 0.25% | 3,900,030 |
| 2012-10-26 | 2012-10-24 | 0.369 | 10,990,969 | +17,949 | 0.25% | 4,059,770 |
| 2012-10-25 | 2012-10-22 | 0.361 | 10,973,020 | +520,530 | 0.25% | 3,961,440 |
| 2012-10-24 | 2012-10-19 | 0.339 | 10,452,490 | +598,311 | 0.24% | 3,546,410 |
| 2012-10-22 | 2012-10-18 | 0.343 | 9,854,179 | +598,311 | 0.22% | 3,376,350 |
| 2012-10-19 | 2012-10-17 | 0.333 | 9,255,868 | +598,311 | 0.21% | 3,078,530 |
| 2012-10-11 | 2012-10-09 | 0.334 | 8,657,557 | +59,831 | 0.20% | 2,894,000 |
| 2012-10-10 | 2012-10-08 | 0.331 | 8,597,726 | -299,156 | 0.19% | 2,845,260 |
| 2012-09-26 | 2012-09-24 | 0.331 | 8,896,882 | -203,425 | 0.20% | 2,944,260 |
| 2012-09-19 | 2012-09-17 | 0.333 | 9,100,307 | +299,155 | 0.21% | 3,026,790 |
| 2012-09-18 | 2012-09-14 | 0.341 | 8,801,152 | +59,831 | 0.20% | 3,000,840 |
| 2012-09-13 | 2012-09-11 | 0.348 | 8,741,321 | -83,763 | 0.20% | 3,038,880 |
| 2012-09-12 | 2012-09-10 | 0.354 | 8,825,084 | -251,291 | 0.20% | 3,127,000 |
| 2012-08-27 | 2012-08-23 | 0.338 | 9,076,375 | +239,324 | 0.21% | 3,064,340 |
| 2012-08-23 | 2012-08-21 | 0.343 | 8,837,051 | -59,831 | 0.20% | 3,027,850 |
| 2012-08-20 | 2012-08-16 | 0.334 | 8,896,882 | +119,663 | 0.20% | 2,974,000 |
| 2012-08-17 | 2012-08-15 | 0.348 | 8,777,219 | +77,780 | 0.20% | 3,051,360 |
| 2012-08-16 | 2012-08-14 | 0.363 | 8,699,439 | +59,831 | 0.20% | 3,155,180 |
| 2012-08-14 | 2012-08-10 | 0.381 | 8,639,608 | +89,747 | 0.20% | 3,292,320 |
| 2012-08-09 | 2012-08-07 | 0.383 | 8,549,861 | +59,831 | 0.19% | 3,272,410 |
| 2012-08-08 | 2012-08-06 | 0.379 | 8,490,030 | +59,831 | 0.19% | 3,221,130 |
| 2012-08-06 | 2012-08-02 | 0.383 | 8,430,199 | -287,189 | 0.19% | 3,226,610 |
| 2012-08-02 | 2012-07-31 | 0.379 | 8,717,388 | +173,510 | 0.20% | 3,307,390 |
| 2012-07-31 | 2012-07-27 | 0.376 | 8,543,878 | -460,700 | 0.19% | 3,213,000 |
| 2012-07-30 | 2012-07-26 | 0.383 | 9,004,578 | -5,983 | 0.20% | 3,446,450 |
| 2012-07-27 | 2012-07-25 | 0.368 | 9,010,561 | +155,561 | 0.20% | 3,313,200 |
| 2012-07-26 | 2012-07-24 | 0.386 | 8,855,000 | +35,899 | 0.20% | 3,418,800 |
| 2012-07-23 | 2012-07-19 | 0.418 | 8,819,101 | +89,746 | 0.20% | 3,685,000 |
| 2012-07-20 | 2012-07-18 | 0.415 | 8,729,355 | -29,915 | 0.20% | 3,618,320 |
| 2012-07-19 | 2012-07-17 | 0.426 | 8,759,270 | +119,662 | 0.20% | 3,733,200 |
| 2012-07-13 | 2012-07-11 | 0.451 | 8,639,608 | +137,611 | 0.20% | 3,898,800 |
| 2012-06-29 | 2012-06-27 | 0.468 | 8,501,997 | -77,780 | 0.19% | 3,978,800 |
| 2012-06-27 | 2012-06-25 | 0.468 | 8,579,777 | +119,662 | 0.19% | 4,015,200 |
| 2012-06-25 | 2012-06-21 | 0.485 | 8,460,115 | -29,915 | 0.19% | 4,100,600 |
| 2012-06-22 | 2012-06-20 | 0.493 | 8,490,030 | -41,882 | 0.19% | 4,186,050 |
| 2012-06-20 | 2012-06-18 | 0.485 | 8,531,912 | +299,155 | 0.19% | 4,135,400 |
| 2012-06-19 | 2012-06-15 | 0.460 | 8,232,757 | -239,324 | 0.19% | 3,784,000 |
| 2012-06-14 | 2012-06-12 | 0.485 | 8,472,081 | +323,088 | 0.19% | 4,106,400 |
| 2012-06-11 | 2012-06-07 | 0.476 | 8,148,993 | -83,764 | 0.18% | 3,881,700 |
| 2012-06-07 | 2012-06-05 | 0.476 | 8,232,757 | -305,138 | 0.19% | 3,921,600 |
| 2012-06-05 | 2012-06-01 | 0.520 | 8,537,895 | +304,925 | 0.19% | 4,439,555 |
| 2012-06-01 | 2012-05-30 | 0.494 | 8,232,970 | -225,008 | 0.19% | 4,066,950 |
| 2012-05-22 | 2012-05-18 | 0.477 | 8,457,978 | -5,769 | 0.20% | 4,031,500 |
| 2012-05-18 | 2012-05-16 | 0.494 | 8,463,747 | +150,005 | 0.20% | 4,180,950 |
| 2012-05-11 | 2012-05-09 | 0.520 | 8,313,742 | +144,235 | 0.19% | 4,323,000 |
| 2012-05-02 | 2012-04-27 | 0.572 | 8,169,507 | +144,236 | 0.19% | 4,672,800 |
| 2012-04-27 | 2012-04-25 | 0.581 | 8,025,271 | +242,316 | 0.19% | 4,659,850 |
| 2012-04-26 | 2012-04-24 | 0.589 | 7,782,955 | +57,694 | 0.18% | 4,586,600 |
| 2012-04-24 | 2012-04-20 | 0.607 | 7,725,261 | -103,850 | 0.18% | 4,686,500 |
| 2012-04-23 | 2012-04-19 | 0.589 | 7,829,111 | -196,160 | 0.18% | 4,613,800 |
| 2012-04-05 | 2012-04-02 | 0.589 | 8,025,271 | +144,236 | 0.19% | 4,729,400 |
| 2012-04-02 | 2012-03-29 | 0.598 | 7,881,035 | +173,082 | 0.18% | 4,712,700 |
| 2012-03-29 | 2012-03-27 | 0.607 | 7,707,953 | +634,637 | 0.18% | 4,676,000 |
| 2012-03-23 | 2012-03-21 | 0.650 | 7,073,316 | -5,769 | 0.17% | 4,597,500 |
| 2012-03-22 | 2012-03-20 | 0.650 | 7,079,085 | -5,770 | 0.17% | 4,601,250 |
| 2012-03-20 | 2012-03-16 | 0.650 | 7,084,855 | -17,308 | 0.17% | 4,605,000 |
| 2012-03-19 | 2012-03-15 | 0.676 | 7,102,163 | -23,078 | 0.17% | 4,800,900 |
| 2012-03-14 | 2012-03-12 | 0.685 | 7,125,241 | -17,308 | 0.17% | 4,878,250 |
| 2012-03-12 | 2012-03-08 | 0.693 | 7,142,549 | +121,158 | 0.17% | 4,952,000 |
| 2012-03-09 | 2012-03-07 | 0.676 | 7,021,391 | +253,855 | 0.16% | 4,746,300 |
| 2012-03-07 | 2012-03-05 | 0.728 | 6,767,536 | -173,083 | 0.16% | 4,926,600 |
| 2012-03-05 | 2012-03-01 | 0.685 | 6,940,619 | -173,083 | 0.16% | 4,751,850 |
| 2012-02-29 | 2012-02-27 | 0.685 | 7,113,702 | +109,619 | 0.17% | 4,870,350 |
| 2012-02-27 | 2012-02-23 | 0.737 | 7,004,083 | -213,468 | 0.16% | 5,159,500 |
| 2012-02-24 | 2012-02-22 | 0.667 | 7,217,551 | +311,549 | 0.17% | 4,816,350 |
| 2012-02-23 | 2012-02-21 | 0.685 | 6,906,002 | -496,171 | 0.16% | 4,728,150 |
| 2012-02-22 | 2012-02-20 | 0.641 | 7,402,173 | +132,697 | 0.17% | 4,747,100 |
| 2012-02-21 | 2012-02-17 | 0.676 | 7,269,476 | +150,005 | 0.17% | 4,914,000 |
| 2012-02-20 | 2012-02-16 | 0.693 | 7,119,471 | -738,487 | 0.17% | 4,936,000 |
| 2012-02-17 | 2012-02-15 | 0.650 | 7,857,958 | -282,702 | 0.18% | 5,107,500 |
| 2012-02-16 | 2012-02-14 | 0.615 | 8,140,660 | -75,002 | 0.19% | 5,009,050 |
| 2012-02-15 | 2012-02-13 | 0.589 | 8,215,662 | -276,932 | 0.19% | 4,841,600 |
| 2012-02-14 | 2012-02-10 | 0.572 | 8,492,594 | +900,030 | 0.20% | 4,857,600 |
| 2012-02-13 | 2012-02-09 | 0.598 | 7,592,564 | -11,539 | 0.18% | 4,540,200 |
| 2012-02-10 | 2012-02-08 | 0.589 | 7,604,103 | +46,155 | 0.18% | 4,481,200 |
| 2012-02-08 | 2012-02-06 | 0.555 | 7,557,948 | -276,932 | 0.18% | 4,192,000 |
| 2012-02-07 | 2012-02-03 | 0.555 | 7,834,880 | +213,469 | 0.18% | 4,345,600 |
| 2012-02-06 | 2012-02-02 | 0.537 | 7,621,411 | +40,386 | 0.18% | 4,095,100 |
| 2012-02-03 | 2012-02-01 | 0.546 | 7,581,025 | -69,233 | 0.18% | 4,139,100 |
| 2012-02-01 | 2012-01-30 | 0.537 | 7,650,258 | +92,310 | 0.18% | 4,110,600 |
| 2012-01-31 | 2012-01-27 | 0.546 | 7,557,948 | +276,933 | 0.18% | 4,126,500 |
| 2012-01-30 | 2012-01-26 | 0.563 | 7,281,015 | -242,316 | 0.17% | 4,101,500 |
| 2012-01-17 | 2012-01-13 | 0.520 | 7,523,331 | +219,238 | 0.18% | 3,912,000 |
| 2012-01-16 | 2012-01-12 | 0.511 | 7,304,093 | +57,694 | 0.17% | 3,734,700 |
| 2012-01-09 | 2012-01-05 | 0.503 | 7,246,399 | -28,847 | 0.17% | 3,642,400 |
| 2011-12-30 | 2011-12-28 | 0.511 | 7,275,246 | +190,391 | 0.17% | 3,719,950 |
| 2011-12-23 | 2011-12-21 | 0.529 | 7,084,855 | +288,472 | 0.17% | 3,745,400 |
| 2011-12-14 | 2011-12-12 | 0.555 | 6,796,383 | -11,539 | 0.16% | 3,769,600 |
| 2011-11-30 | 2011-11-28 | 0.563 | 6,807,922 | +236,546 | 0.16% | 3,835,000 |
| 2011-11-29 | 2011-11-25 | 0.537 | 6,571,376 | +230,777 | 0.15% | 3,530,900 |
| 2011-11-28 | 2011-11-24 | 0.555 | 6,340,599 | +173,083 | 0.15% | 3,516,800 |
| 2011-11-25 | 2011-11-23 | 0.563 | 6,167,516 | -1,050,035 | 0.14% | 3,474,250 |
| 2011-11-24 | 2011-11-22 | 0.563 | 7,217,551 | -375,013 | 0.17% | 4,065,750 |
| 2011-11-23 | 2011-11-21 | 0.572 | 7,592,564 | -438,476 | 0.18% | 4,342,800 |
| 2011-11-22 | 2011-11-18 | 0.581 | 8,031,040 | -40,386 | 0.19% | 4,663,200 |
| 2011-11-21 | 2011-11-17 | 0.581 | 8,071,426 | -392,321 | 0.19% | 4,686,650 |
| 2011-11-17 | 2011-11-15 | 0.607 | 8,463,747 | +121,158 | 0.20% | 5,134,500 |
| 2011-11-16 | 2011-11-14 | 0.607 | 8,342,589 | +513,478 | 0.20% | 5,061,000 |
| 2011-11-15 | 2011-11-11 | 0.598 | 7,829,111 | +905,800 | 0.18% | 4,681,650 |
| 2011-11-14 | 2011-11-10 | 0.598 | 6,923,311 | +121,158 | 0.16% | 4,140,000 |
| 2011-11-10 | 2011-11-08 | 0.641 | 6,802,153 | -34,616 | 0.16% | 4,362,300 |
| 2011-11-09 | 2011-11-07 | 0.641 | 6,836,769 | +40,386 | 0.16% | 4,384,500 |
| 2011-11-07 | 2011-11-03 | 0.615 | 6,796,383 | +103,849 | 0.16% | 4,181,900 |
| 2011-11-04 | 2011-11-02 | 0.607 | 6,692,534 | +173,083 | 0.16% | 4,060,000 |
| 2011-11-02 | 2011-10-31 | 0.633 | 6,519,451 | -1,067,344 | 0.15% | 4,124,500 |
| 2011-11-01 | 2011-10-28 | 0.633 | 7,586,795 | +230,777 | 0.18% | 4,799,750 |
| 2011-10-31 | 2011-10-27 | 0.598 | 7,356,018 | +1,217,349 | 0.17% | 4,398,750 |
| 2011-10-28 | 2011-10-26 | 0.589 | 6,138,669 | +63,464 | 0.14% | 3,617,600 |
| 2011-10-27 | 2011-10-25 | 0.598 | 6,075,205 | +288,471 | 0.14% | 3,632,850 |
| 2011-10-25 | 2011-10-21 | 0.563 | 5,786,734 | +173,083 | 0.14% | 3,259,750 |
| 2011-10-24 | 2011-10-20 | 0.520 | 5,613,651 | +432,707 | 0.13% | 2,919,000 |
| 2011-10-21 | 2011-10-19 | 0.563 | 5,180,944 | +144,235 | 0.12% | 2,918,500 |
| 2011-10-20 | 2011-10-18 | 0.572 | 5,036,709 | +173,083 | 0.12% | 2,880,900 |
| 2011-10-07 | 2011-10-04 | 0.563 | 4,863,626 | +392,321 | 0.11% | 2,739,750 |
| 2011-10-06 | 2011-10-03 | 0.572 | 4,471,305 | +230,777 | 0.10% | 2,557,500 |
| 2011-09-30 | 2011-09-27 | 0.520 | 4,240,528 | +576,943 | 0.10% | 2,205,000 |
| 2011-09-28 | 2011-09-26 | 0.485 | 3,663,585 | +115,388 | 0.09% | 1,778,000 |
| 2011-09-27 | 2011-09-23 | 0.563 | 3,548,197 | +663,484 | 0.08% | 1,998,750 |
| 2011-09-26 | 2011-09-22 | 0.589 | 2,884,713 | +519,249 | 0.07% | 1,700,000 |
| 2011-09-23 | 2011-09-21 | 0.624 | 2,365,464 | +288,471 | 0.06% | 1,476,000 |
| 2011-09-22 | 2011-09-20 | 0.685 | 2,076,993 | +548,095 | 0.05% | 1,422,000 |
| 2011-09-21 | 2011-09-19 | 0.728 | 1,528,898 | +173,083 | 0.04% | 1,113,000 |
| 2011-09-09 | 2011-09-07 | 0.737 | 1,355,815 | +11,539 | 0.03% | 998,750 |
| 2011-08-17 | 2011-08-15 | 0.867 | 1,344,276 | -5,770 | 0.03% | 1,165,000 |
| 2011-08-09 | 2011-08-05 | 0.901 | 1,350,046 | -5,769 | 0.03% | 1,216,800 |
| 2011-08-04 | 2011-08-02 | 1.057 | 1,355,815 | -28,847 | 0.03% | 1,433,500 |
| 2011-08-03 | 2011-08-01 | 1.040 | 1,384,662 | +28,847 | 0.03% | 1,440,000 |
| 2011-07-19 | 2011-07-15 | 1.040 | 1,355,815 | +57,694 | 0.03% | 1,410,000 |
| 2011-07-06 | 2011-07-04 | 1.248 | 1,298,121 | -11,539 | 0.03% | 1,620,000 |
| 2011-06-30 | 2011-06-28 | 1.213 | 1,309,660 | -11,538 | 0.03% | 1,589,000 |
| 2011-06-15 | 2011-06-13 | 1.161 | 1,321,198 | +23,077 | 0.03% | 1,534,299 |
| 2011-06-13 | 2011-06-09 | 1.213 | 1,298,121 | +5,770 | 0.03% | 1,575,000 |
| 2011-06-09 | 2011-06-07 | 1.317 | 1,292,351 | +288,471 | 0.03% | 1,702,400 |
| 2011-06-02 | 2011-05-31 | 1.369 | 1,003,880 | -11,539 | 0.02% | 1,374,600 |
| 2011-05-27 | 2011-05-25 | 1.335 | 1,015,419 | +5,770 | 0.02% | 1,355,200 |
| 2011-05-25 | 2011-05-23 | 1.335 | 1,009,649 | -403,860 | 0.02% | 1,347,499 |
| 2011-05-24 | 2011-05-20 | 1.369 | 1,413,509 | -5,770 | 0.03% | 1,935,500 |
| 2011-05-23 | 2011-05-19 | 1.369 | 1,419,279 | -98,080 | 0.03% | 1,943,400 |
| 2011-05-19 | 2011-05-17 | 1.369 | 1,517,359 | +576,943 | 0.04% | 2,077,700 |
| 2011-04-14 | 2011-04-12 | 1.387 | 940,416 | -40,386 | 0.02% | 1,303,999 |
| 2011-04-12 | 2011-04-08 | 1.369 | 980,802 | -46,156 | 0.02% | 1,343,000 |
| 2011-04-07 | 2011-04-04 | 1.456 | 1,026,958 | +11,539 | 0.02% | 1,495,200 |
| 2011-04-06 | 2011-04-01 | 1.456 | 1,015,419 | -51,925 | 0.02% | 1,478,400 |
| 2011-04-04 | 2011-03-31 | 1.439 | 1,067,344 | -178,852 | 0.03% | 1,535,500 |
| 2011-04-01 | 2011-03-30 | 1.421 | 1,246,196 | +17,308 | 0.03% | 1,771,200 |
| 2011-03-31 | 2011-03-29 | 1.404 | 1,228,888 | +17,309 | 0.03% | 1,725,300 |
| 2011-03-28 | 2011-03-24 | 1.456 | 1,211,579 | +5,769 | 0.03% | 1,763,999 |
| 2011-03-24 | 2011-03-22 | 1.456 | 1,205,810 | -28,847 | 0.03% | 1,755,600 |
| 2011-03-23 | 2011-03-21 | 1.439 | 1,234,657 | -80,772 | 0.03% | 1,776,200 |
| 2011-03-22 | 2011-03-18 | 1.421 | 1,315,429 | -34,617 | 0.03% | 1,869,600 |
| 2011-03-21 | 2011-03-17 | 1.387 | 1,350,046 | +144,236 | 0.03% | 1,872,001 |
| 2011-03-17 | 2011-03-15 | 1.369 | 1,205,810 | -115,388 | 0.03% | 1,651,100 |
| 2011-03-15 | 2011-03-11 | 1.369 | 1,321,198 | -346,166 | 0.03% | 1,809,099 |
| 2011-03-11 | 2011-03-09 | 1.404 | 1,667,364 | +346,166 | 0.04% | 2,340,900 |
| 2011-03-10 | 2011-03-08 | 1.352 | 1,321,198 | +80,771 | 0.03% | 1,786,199 |
| 2011-03-08 | 2011-03-04 | 1.300 | 1,240,427 | +34,617 | 0.03% | 1,612,501 |
| 2011-02-25 | 2011-02-23 | 1.283 | 1,205,810 | -103,850 | 0.03% | 1,546,600 |
| 2011-02-24 | 2011-02-22 | 1.283 | 1,309,660 | -5,769 | 0.03% | 1,679,800 |
| 2011-02-16 | 2011-02-14 | 1.369 | 1,315,429 | -34,617 | 0.03% | 1,801,200 |
| 2011-02-15 | 2011-02-11 | 1.317 | 1,350,046 | -86,541 | 0.03% | 1,778,401 |
| 2011-02-10 | 2011-02-08 | 1.369 | 1,436,587 | -542,326 | 0.03% | 1,967,100 |
| 2011-02-09 | 2011-02-07 | 1.369 | 1,978,913 | -115,388 | 0.05% | 2,709,700 |
| 2011-01-27 | 2011-01-25 | 1.352 | 2,094,301 | +807,719 | 0.05% | 2,831,399 |
| 2011-01-25 | 2011-01-21 | 1.283 | 1,286,582 | +126,927 | 0.03% | 1,650,200 |
| 2011-01-20 | 2011-01-18 | 1.335 | 1,159,655 | +236,547 | 0.03% | 1,547,701 |
| 2011-01-19 | 2011-01-17 | 1.352 | 923,108 | +51,925 | 0.02% | 1,248,000 |
| 2011-01-17 | 2011-01-13 | 1.369 | 871,183 | +5,769 | 0.02% | 1,192,900 |
| 2011-01-11 | 2011-01-07 | 1.352 | 865,414 | +5,770 | 0.02% | 1,170,000 |
| 2011-01-05 | 2011-01-03 | 1.387 | 859,644 | -11,539 | 0.02% | 1,191,999 |
| 2010-12-17 | 2010-12-15 | 1.317 | 871,183 | -5,770 | 0.02% | 1,147,600 |
| 2010-12-14 | 2010-12-10 | 1.335 | 876,953 | +17,309 | 0.02% | 1,170,400 |
| 2010-12-09 | 2010-12-07 | 1.369 | 859,644 | -5,770 | 0.02% | 1,177,099 |
| 2010-11-29 | 2010-11-25 | 1.352 | 865,414 | +5,770 | 0.02% | 1,170,000 |
| 2010-11-24 | 2010-11-22 | 1.369 | 859,644 | +11,538 | 0.02% | 1,177,099 |
| 2010-11-23 | 2010-11-19 | 1.369 | 848,106 | -5,769 | 0.02% | 1,161,301 |
| 2010-11-22 | 2010-11-18 | 1.369 | 853,875 | -69,233 | 0.02% | 1,169,200 |
| 2010-11-19 | 2010-11-17 | 1.317 | 923,108 | -167,313 | 0.02% | 1,216,000 |
| 2010-11-18 | 2010-11-16 | 1.317 | 1,090,421 | +17,308 | 0.03% | 1,436,399 |
| 2010-11-16 | 2010-11-12 | 1.387 | 1,073,113 | -5,770 | 0.03% | 1,488,000 |
| 2010-11-15 | 2010-11-11 | 1.387 | 1,078,883 | +80,772 | 0.03% | 1,496,001 |
| 2010-11-08 | 2010-11-04 | 1.404 | 998,111 | +5,770 | 0.02% | 1,401,301 |
| 2010-11-04 | 2010-11-02 | 1.369 | 992,341 | +5,769 | 0.02% | 1,358,800 |
| 2010-11-01 | 2010-10-28 | 1.387 | 986,572 | -230,777 | 0.02% | 1,368,000 |
| 2010-10-29 | 2010-10-27 | 1.387 | 1,217,349 | +69,233 | 0.03% | 1,688,000 |
| 2010-10-28 | 2010-10-26 | 1.439 | 1,148,116 | -75,002 | 0.03% | 1,651,700 |
| 2010-10-27 | 2010-10-25 | 1.456 | 1,223,118 | -11,539 | 0.03% | 1,780,800 |
| 2010-10-22 | 2010-10-20 | 1.439 | 1,234,657 | -11,539 | 0.03% | 1,776,200 |
| 2010-10-21 | 2010-10-19 | 1.456 | 1,246,196 | -5,769 | 0.03% | 1,814,400 |
| 2010-10-20 | 2010-10-18 | 1.473 | 1,251,965 | +230,777 | 0.03% | 1,844,499 |
| 2010-10-19 | 2010-10-15 | 1.473 | 1,021,188 | -115,389 | 0.02% | 1,504,500 |
| 2010-10-18 | 2010-10-14 | 1.473 | 1,136,577 | +121,158 | 0.03% | 1,674,500 |
| 2010-10-13 | 2010-10-11 | 1.456 | 1,015,419 | -5,769 | 0.02% | 1,478,400 |
| 2010-10-12 | 2010-10-08 | 1.508 | 1,021,188 | -138,467 | 0.02% | 1,539,899 |
| 2010-10-08 | 2010-10-06 | 1.543 | 1,159,655 | -57,694 | 0.03% | 1,788,901 |
| 2010-10-06 | 2010-10-04 | 1.560 | 1,217,349 | +92,311 | 0.03% | 1,899,000 |
| 2010-10-05 | 2010-09-30 | 1.525 | 1,125,038 | +69,233 | 0.03% | 1,716,000 |
| 2010-10-04 | 2010-09-29 | 1.543 | 1,055,805 | +17,308 | 0.02% | 1,628,700 |
| 2010-09-30 | 2010-09-28 | 1.560 | 1,038,497 | -98,080 | 0.02% | 1,620,001 |
| 2010-09-28 | 2010-09-24 | 1.491 | 1,136,577 | +115,389 | 0.03% | 1,694,200 |
| 2010-09-27 | 2010-09-22 | 1.491 | 1,021,188 | -173,083 | 0.02% | 1,522,200 |
| 2010-09-24 | 2010-09-21 | 1.491 | 1,194,271 | -173,083 | 0.03% | 1,780,200 |
| 2010-09-22 | 2010-09-20 | 1.491 | 1,367,354 | -51,925 | 0.03% | 2,038,200 |
| 2010-09-13 | 2010-09-09 | 1.491 | 1,419,279 | +155,775 | 0.03% | 2,115,600 |
| 2010-09-10 | 2010-09-08 | 1.473 | 1,263,504 | +138,466 | 0.03% | 1,861,500 |
| 2010-09-09 | 2010-09-07 | 1.491 | 1,125,038 | +46,155 | 0.03% | 1,677,000 |
| 2010-08-31 | 2010-08-27 | 1.404 | 1,078,883 | -11,538 | 0.03% | 1,514,701 |
| 2010-08-25 | 2010-08-23 | 1.404 | 1,090,421 | +109,619 | 0.03% | 1,530,899 |
| 2010-08-24 | 2010-08-20 | 1.439 | 980,802 | -57,695 | 0.02% | 1,410,999 |
| 2010-08-23 | 2010-08-19 | 1.456 | 1,038,497 | -5,769 | 0.02% | 1,512,001 |
| 2010-08-19 | 2010-08-17 | 1.491 | 1,044,266 | +115,388 | 0.02% | 1,556,600 |
| 2010-08-12 | 2010-08-10 | 1.369 | 928,878 | +63,464 | 0.02% | 1,271,901 |
| 2010-08-06 | 2010-08-04 | 1.335 | 865,414 | -5,769 | 0.02% | 1,155,000 |
| 2010-08-05 | 2010-08-03 | 1.369 | 871,183 | +5,769 | 0.02% | 1,192,900 |
| 2010-06-30 | 2010-06-28 | 1.335 | 865,414 | -5,769 | 0.02% | 1,155,000 |
| 2010-06-28 | 2010-06-24 | 1.300 | 871,183 | +11,539 | 0.02% | 1,132,500 |
| 2010-06-23 | 2010-06-21 | 1.213 | 859,644 | +17,308 | 0.02% | 1,042,999 |
| 2010-06-18 | 2010-06-15 | 1.179 | 842,336 | +11,539 | 0.02% | 992,800 |
| 2010-06-17 | 2010-06-14 | 1.196 | 830,797 | +5,769 | 0.02% | 993,600 |
| 2010-06-14 | 2010-06-10 | 1.144 | 825,028 | +5,770 | 0.02% | 943,800 |
| 2010-06-07 | 2010-06-03 | 1.265 | 819,258 | +5,769 | 0.02% | 1,036,599 |
| 2010-06-03 | 2010-06-01 | 1.265 | 813,489 | +5,769 | 0.02% | 1,029,300 |
| 2010-05-25 | 2010-05-20 | 1.283 | 807,720 | -288,471 | 0.02% | 1,036,001 |
| 2010-05-19 | 2010-05-17 | 1.404 | 1,096,191 | -5,769 | 0.03% | 1,539,000 |
| 2010-05-14 | 2010-05-12 | 1.369 | 1,101,960 | +98,080 | 0.03% | 1,508,900 |
| 2010-05-13 | 2010-05-11 | 1.404 | 1,003,880 | -46,155 | 0.02% | 1,409,400 |
| 2010-05-12 | 2010-05-10 | 1.404 | 1,050,035 | +5,769 | 0.02% | 1,474,199 |
| 2010-05-11 | 2010-05-07 | 1.369 | 1,044,266 | +5,769 | 0.02% | 1,429,900 |
| 2010-05-10 | 2010-05-06 | 1.369 | 1,038,497 | +11,539 | 0.02% | 1,422,001 |
| 2010-04-30 | 2010-04-28 | 1.473 | 1,026,958 | +5,770 | 0.02% | 1,513,000 |
| 2010-04-26 | 2010-04-22 | 1.560 | 1,021,188 | -5,770 | 0.02% | 1,592,999 |
| 2010-04-23 | 2010-04-21 | 1.525 | 1,026,958 | -57,694 | 0.02% | 1,566,400 |
| 2010-04-22 | 2010-04-20 | 1.525 | 1,084,652 | -11,539 | 0.03% | 1,654,400 |
| 2010-04-21 | 2010-04-19 | 1.473 | 1,096,191 | -17,308 | 0.03% | 1,615,000 |
| 2010-04-20 | 2010-04-16 | 1.508 | 1,113,499 | -28,847 | 0.03% | 1,679,100 |
| 2010-04-16 | 2010-04-14 | 1.525 | 1,142,346 | -57,695 | 0.03% | 1,742,400 |
| 2010-04-15 | 2010-04-13 | 1.525 | 1,200,041 | +57,695 | 0.03% | 1,830,401 |
| 2010-04-14 | 2010-04-12 | 1.577 | 1,142,346 | -57,695 | 0.03% | 1,801,800 |
| 2010-04-13 | 2010-04-09 | 1.560 | 1,200,041 | +57,695 | 0.03% | 1,872,001 |
| 2010-04-12 | 2010-04-08 | 1.543 | 1,142,346 | +46,155 | 0.03% | 1,762,200 |
| 2010-04-07 | 2010-03-31 | 1.560 | 1,096,191 | -17,308 | 0.03% | 1,710,000 |
| 2010-03-30 | 2010-03-26 | 1.595 | 1,113,499 | +86,541 | 0.03% | 1,775,600 |
| 2010-03-25 | 2010-03-23 | 1.612 | 1,026,958 | +28,847 | 0.02% | 1,655,400 |
| 2010-03-23 | 2010-03-19 | 1.647 | 998,111 | -5,769 | 0.02% | 1,643,501 |
| 2010-03-19 | 2010-03-17 | 1.664 | 1,003,880 | -51,925 | 0.02% | 1,670,400 |
| 2010-03-17 | 2010-03-15 | 1.612 | 1,055,805 | -23,078 | 0.03% | 1,701,900 |
| 2010-03-16 | 2010-03-12 | 1.560 | 1,078,883 | +11,539 | 0.03% | 1,683,001 |
| 2010-03-15 | 2010-03-11 | 1.577 | 1,067,344 | +103,850 | 0.03% | 1,683,500 |
| 2010-03-12 | 2010-03-10 | 1.473 | 963,494 | +57,694 | 0.02% | 1,419,500 |
| 2010-03-10 | 2010-03-08 | 1.560 | 905,800 | +23,078 | 0.02% | 1,413,000 |
| 2010-03-08 | 2010-03-04 | 1.525 | 882,722 | -75,003 | 0.02% | 1,346,400 |
| 2010-03-04 | 2010-03-02 | 1.508 | 957,725 | +51,925 | 0.02% | 1,444,201 |
| 2010-03-03 | 2010-03-01 | 1.491 | 905,800 | -46,155 | 0.02% | 1,350,200 |
| 2010-03-01 | 2010-02-25 | 1.439 | 951,955 | -51,925 | 0.02% | 1,369,500 |
| 2010-02-26 | 2010-02-24 | 1.473 | 1,003,880 | +51,925 | 0.02% | 1,479,000 |
| 2010-02-22 | 2010-02-18 | 1.369 | 951,955 | -5,770 | 0.02% | 1,303,500 |
| 2010-02-19 | 2010-02-17 | 1.387 | 957,725 | -5,769 | 0.02% | 1,328,000 |
| 2010-02-18 | 2010-02-12 | 1.369 | 963,494 | -5,770 | 0.02% | 1,319,300 |
| 2010-02-17 | 2010-02-11 | 1.352 | 969,264 | +28,848 | 0.02% | 1,310,401 |
| 2010-02-12 | 2010-02-10 | 1.335 | 940,416 | -5,770 | 0.02% | 1,255,100 |
| 2010-02-11 | 2010-02-09 | 1.300 | 946,186 | +5,770 | 0.02% | 1,230,000 |
| 2010-02-08 | 2010-02-04 | 1.387 | 940,416 | +5,769 | 0.02% | 1,303,999 |
| 2010-02-04 | 2010-02-02 | 1.317 | 934,647 | +11,539 | 0.02% | 1,231,200 |
| 2010-02-02 | 2010-01-29 | 1.317 | 923,108 | +5,769 | 0.02% | 1,216,000 |
| 2010-02-01 | 2010-01-28 | 1.369 | 917,339 | +5,770 | 0.02% | 1,256,100 |
| 2010-01-29 | 2010-01-27 | 1.300 | 911,569 | +5,769 | 0.02% | 1,185,000 |
| 2010-01-28 | 2010-01-26 | 1.335 | 905,800 | +5,770 | 0.02% | 1,208,900 |
| 2010-01-27 | 2010-01-25 | 1.404 | 900,030 | -17,309 | 0.02% | 1,263,599 |
| 2010-01-26 | 2010-01-22 | 1.404 | 917,339 | +5,770 | 0.02% | 1,287,900 |
| 2010-01-25 | 2010-01-21 | 1.421 | 911,569 | +5,769 | 0.02% | 1,295,600 |
| 2010-01-22 | 2010-01-20 | 1.473 | 905,800 | -46,155 | 0.02% | 1,334,500 |
| 2010-01-21 | 2010-01-19 | 1.421 | 951,955 | +34,616 | 0.02% | 1,353,000 |
| 2010-01-18 | 2010-01-14 | 1.473 | 917,339 | +11,539 | 0.02% | 1,351,500 |
| 2010-01-14 | 2010-01-12 | 1.491 | 905,800 | -11,539 | 0.02% | 1,350,200 |
| 2010-01-07 | 2010-01-05 | 1.525 | 917,339 | -5,769 | 0.02% | 1,399,201 |
| 2010-01-06 | 2010-01-04 | 1.543 | 923,108 | +11,539 | 0.02% | 1,424,000 |
| 2010-01-04 | 2009-12-29 | 1.473 | 911,569 | +5,769 | 0.02% | 1,343,000 |
| 2009-12-30 | 2009-12-28 | 1.491 | 905,800 | +5,770 | 0.02% | 1,350,200 |
| 2009-12-29 | 2009-12-24 | 1.473 | 900,030 | -17,309 | 0.02% | 1,325,999 |
| 2009-12-28 | 2009-12-22 | 1.404 | 917,339 | +23,078 | 0.02% | 1,287,900 |
| 2009-12-22 | 2009-12-18 | 1.404 | 894,261 | +51,925 | 0.02% | 1,255,500 |
| 2009-12-21 | 2009-12-17 | 1.369 | 842,336 | +57,694 | 0.02% | 1,153,400 |
| 2009-12-18 | 2009-12-16 | 1.421 | 784,642 | -5,769 | 0.02% | 1,115,200 |
| 2009-12-17 | 2009-12-15 | 1.473 | 790,411 | +5,769 | 0.02% | 1,164,500 |
| 2009-12-16 | 2009-12-14 | 1.525 | 784,642 | +17,308 | 0.02% | 1,196,800 |
| 2009-12-15 | 2009-12-11 | 1.508 | 767,334 | -11,538 | 0.02% | 1,157,101 |
| 2009-12-11 | 2009-12-09 | 1.595 | 778,872 | +5,769 | 0.02% | 1,241,999 |
| 2009-12-10 | 2009-12-08 | 1.629 | 773,103 | +57,694 | 0.02% | 1,259,600 |
| 2009-12-09 | 2009-12-07 | 1.664 | 715,409 | +11,539 | 0.02% | 1,190,400 |
| 2009-12-08 | 2009-12-04 | 1.681 | 703,870 | +63,464 | 0.02% | 1,183,400 |
| 2009-12-07 | 2009-12-03 | 1.681 | 640,406 | -5,770 | 0.02% | 1,076,700 |
| 2009-12-04 | 2009-12-02 | 1.647 | 646,176 | +121,158 | 0.02% | 1,064,001 |
| 2009-12-03 | 2009-12-01 | 1.681 | 525,018 | +23,078 | 0.01% | 882,700 |
| 2009-12-02 | 2009-11-30 | 1.629 | 501,940 | +11,539 | 0.01% | 817,800 |
| 2009-12-01 | 2009-11-27 | 1.560 | 490,401 | -138,466 | 0.01% | 765,000 |
| 2009-11-30 | 2009-11-26 | 1.699 | 628,867 | -11,539 | 0.01% | 1,068,199 |
| 2009-11-26 | 2009-11-24 | 1.699 | 640,406 | +178,852 | 0.02% | 1,087,800 |
| 2009-11-25 | 2009-11-23 | 1.751 | 461,554 | -11,539 | 0.01% | 808,000 |
| 2009-11-24 | 2009-11-20 | 1.664 | 473,093 | -155,774 | 0.01% | 787,200 |
| 2009-11-23 | 2009-11-19 | 1.612 | 628,867 | -109,619 | 0.01% | 1,013,699 |
| 2009-11-19 | 2009-11-17 | 1.647 | 738,486 | +28,847 | 0.02% | 1,215,999 |
| 2009-11-18 | 2009-11-16 | 1.681 | 709,639 | -5,770 | 0.02% | 1,193,099 |
| 2009-11-17 | 2009-11-13 | 1.664 | 715,409 | -265,393 | 0.02% | 1,190,400 |
| 2009-11-16 | 2009-11-12 | 1.629 | 980,802 | -178,853 | 0.02% | 1,597,999 |
| 2009-11-13 | 2009-11-11 | 1.647 | 1,159,655 | -17,308 | 0.03% | 1,909,501 |
| 2009-11-12 | 2009-11-10 | 1.525 | 1,176,963 | +23,078 | 0.03% | 1,795,200 |
| 2009-11-11 | 2009-11-09 | 1.560 | 1,153,885 | +369,243 | 0.03% | 1,800,000 |
| 2009-11-04 | 2009-11-02 | 1.525 | 784,642 | +5,770 | 0.02% | 1,196,800 |
| 2009-11-03 | 2009-10-30 | 1.543 | 778,872 | +5,769 | 0.02% | 1,201,499 |
| 2009-11-02 | 2009-10-29 | 1.421 | 773,103 | -5,769 | 0.02% | 1,098,800 |
| 2009-10-30 | 2009-10-28 | 1.369 | 778,872 | -75,003 | 0.02% | 1,066,499 |
| 2009-10-29 | 2009-10-27 | 1.404 | 853,875 | -92,311 | 0.02% | 1,198,800 |
| 2009-10-28 | 2009-10-23 | 1.335 | 946,186 | +34,617 | 0.02% | 1,262,800 |
| 2009-10-23 | 2009-10-21 | 1.335 | 911,569 | +115,388 | 0.02% | 1,216,600 |
| 2009-10-22 | 2009-10-20 | 1.369 | 796,181 | +23,078 | 0.02% | 1,090,200 |
| 2009-10-21 | 2009-10-19 | 1.335 | 773,103 | +155,774 | 0.02% | 1,031,800 |
| 2009-10-20 | 2009-10-16 | 1.335 | 617,329 | -692,331 | 0.01% | 823,901 |
| 2009-10-19 | 2009-10-15 | 1.231 | 1,309,660 | -115,388 | 0.03% | 1,611,700 |
| 2009-10-16 | 2009-10-14 | 1.248 | 1,425,048 | +415,399 | 0.03% | 1,778,400 |
| 2009-10-15 | 2009-10-13 | 1.248 | 1,009,649 | +334,626 | 0.02% | 1,259,999 |
| 2009-10-14 | 2009-10-12 | 1.231 | 675,023 | -121,158 | 0.02% | 830,700 |
| 2009-10-12 | 2009-10-08 | 1.161 | 796,181 | -57,694 | 0.02% | 924,600 |
| 2009-10-09 | 2009-10-07 | 1.179 | 853,875 | -28,847 | 0.02% | 1,006,400 |
| 2009-10-08 | 2009-10-06 | 1.144 | 882,722 | -5,770 | 0.02% | 1,009,800 |
| 2009-10-07 | 2009-10-05 | 1.127 | 888,492 | -23,077 | 0.02% | 1,001,001 |
| 2009-10-06 | 2009-10-02 | 1.092 | 911,569 | +40,386 | 0.02% | 995,400 |
| 2009-10-05 | 2009-09-30 | 1.179 | 871,183 | +115,388 | 0.02% | 1,026,800 |
| 2009-09-28 | 2009-09-24 | 1.283 | 755,795 | +63,464 | 0.02% | 969,400 |
| 2009-09-25 | 2009-09-23 | 1.335 | 692,331 | -63,464 | 0.02% | 924,000 |
| 2009-09-24 | 2009-09-22 | 1.248 | 755,795 | -23,077 | 0.02% | 943,200 |
| 2009-09-22 | 2009-09-18 | 1.265 | 778,872 | +11,538 | 0.02% | 985,499 |
| 2009-09-21 | 2009-09-17 | 1.283 | 767,334 | +98,081 | 0.02% | 984,201 |
| 2009-09-17 | 2009-09-15 | 1.283 | 669,253 | +11,538 | 0.02% | 858,400 |
| 2009-09-16 | 2009-09-14 | 1.265 | 657,715 | -225,007 | 0.02% | 832,201 |
| 2009-09-14 | 2009-09-10 | 1.300 | 882,722 | +92,311 | 0.02% | 1,147,500 |
| 2009-09-11 | 2009-09-09 | 1.335 | 790,411 | +86,541 | 0.02% | 1,054,900 |
| 2009-09-10 | 2009-09-08 | 1.369 | 703,870 | -225,008 | 0.02% | 963,800 |
| 2009-09-09 | 2009-09-07 | 1.387 | 928,878 | +357,705 | 0.02% | 1,288,001 |
| 2009-09-07 | 2009-09-03 | 1.335 | 571,173 | +92,311 | 0.01% | 762,300 |
| 2009-09-03 | 2009-09-01 | 1.248 | 478,862 | +28,847 | 0.01% | 597,600 |
| 2009-09-01 | 2009-08-28 | 1.300 | 450,015 | -103,850 | 0.01% | 585,000 |
| 2009-08-20 | 2009-08-18 | 1.369 | 553,865 | -51,925 | 0.01% | 758,400 |
| 2009-08-18 | 2009-08-14 | 1.508 | 605,790 | +11,539 | 0.01% | 913,500 |
| 2009-08-14 | 2009-08-12 | 1.525 | 594,251 | +28,847 | 0.01% | 906,400 |
| 2009-08-13 | 2009-08-11 | 1.560 | 565,404 | -86,541 | 0.01% | 882,000 |
| 2009-08-12 | 2009-08-10 | 1.560 | 651,945 | +5,769 | 0.02% | 1,017,000 |
| 2009-08-11 | 2009-08-07 | 1.508 | 646,176 | -92,310 | 0.02% | 974,401 |
| 2009-08-10 | 2009-08-06 | 1.577 | 738,486 | -346,166 | 0.02% | 1,164,799 |
| 2009-08-07 | 2009-08-05 | 1.577 | 1,084,652 | +46,155 | 0.03% | 1,710,800 |
| 2009-08-06 | 2009-08-04 | 1.647 | 1,038,497 | -103,849 | 0.02% | 1,710,001 |
| 2009-08-03 | 2009-07-30 | 1.629 | 1,142,346 | -57,695 | 0.03% | 1,861,200 |
| 2009-07-31 | 2009-07-29 | 1.681 | 1,200,041 | -317,318 | 0.03% | 2,017,601 |
| 2009-07-30 | 2009-07-28 | 1.768 | 1,517,359 | -86,541 | 0.04% | 2,682,600 |
| 2009-07-29 | 2009-07-27 | 1.699 | 1,603,900 | +28,847 | 0.04% | 2,724,399 |
| 2009-07-28 | 2009-07-24 | 1.699 | 1,575,053 | -11,539 | 0.04% | 2,675,400 |
| 2009-07-27 | 2009-07-23 | 1.751 | 1,586,592 | +190,391 | 0.04% | 2,777,500 |
| 2009-07-24 | 2009-07-22 | 1.733 | 1,396,201 | +375,013 | 0.03% | 2,420,000 |
| 2009-07-22 | 2009-07-20 | 1.595 | 1,021,188 | +121,158 | 0.03% | 1,628,399 |
| 2009-07-21 | 2009-07-17 | 1.577 | 900,030 | -75,003 | 0.02% | 1,419,599 |
| 2009-07-17 | 2009-07-15 | 1.681 | 975,033 | +207,699 | 0.03% | 1,639,300 |
| 2009-07-16 | 2009-07-14 | 1.612 | 767,334 | +213,469 | 0.02% | 1,236,901 |
| 2009-07-15 | 2009-07-13 | 1.508 | 553,865 | -103,850 | 0.02% | 835,200 |
| 2009-07-13 | 2009-07-09 | 1.595 | 657,715 | +121,158 | 0.02% | 1,048,801 |
| 2009-07-09 | 2009-07-07 | 1.508 | 536,557 | -5,769 | 0.01% | 809,101 |
| 2009-07-08 | 2009-07-06 | 1.543 | 542,326 | -40,386 | 0.02% | 836,600 |
| 2009-07-07 | 2009-07-03 | 1.473 | 582,712 | -5,769 | 0.02% | 858,500 |
| 2009-07-06 | 2009-07-02 | 1.439 | 588,481 | +11,538 | 0.02% | 846,599 |
| 2009-07-03 | 2009-06-30 | 1.473 | 576,943 | -80,772 | 0.02% | 850,001 |
| 2009-06-29 | 2009-06-25 | 1.543 | 657,715 | -40,385 | 0.02% | 1,014,601 |
| 2009-06-26 | 2009-06-24 | 1.560 | 698,100 | +109,619 | 0.02% | 1,088,999 |
| 2009-06-25 | 2009-06-23 | 1.421 | 588,481 | -34,617 | 0.02% | 836,399 |
| 2009-06-24 | 2009-06-22 | 1.543 | 623,098 | +11,539 | 0.02% | 961,200 |
| 2009-06-23 | 2009-06-19 | 1.629 | 611,559 | +46,155 | 0.02% | 996,400 |
| 2009-06-22 | 2009-06-18 | 1.681 | 565,404 | -115,388 | 0.02% | 950,600 |
| 2009-06-19 | 2009-06-17 | 1.751 | 680,792 | +80,772 | 0.02% | 1,191,800 |
| 2009-06-18 | 2009-06-16 | 1.837 | 600,020 | -432,707 | 0.02% | 1,102,400 |
| 2009-06-17 | 2009-06-15 | 1.803 | 1,032,727 | -1,078,883 | 0.03% | 1,861,600 |
| 2009-06-16 | 2009-06-12 | 1.716 | 2,111,610 | -328,857 | 0.06% | 3,623,400 |
| 2009-06-15 | 2009-06-11 | 1.768 | 2,440,467 | -334,627 | 0.07% | 4,314,600 |
| 2009-06-12 | 2009-06-10 | 1.647 | 2,775,094 | +542,326 | 0.08% | 4,569,500 |
| 2009-06-11 | 2009-06-09 | 1.629 | 2,232,768 | +1,701,981 | 0.06% | 3,637,800 |
| 2009-06-10 | 2009-06-08 | 1.872 | 530,787 | +11,539 | 0.01% | 993,600 |
| 2009-06-09 | 2009-06-05 | 1.889 | 519,248 | -357,705 | 0.01% | 980,999 |
| 2009-06-08 | 2009-06-04 | 1.907 | 876,953 | +328,858 | 0.02% | 1,672,001 |
| 2009-06-05 | 2009-06-03 | 1.803 | 548,095 | -623,098 | 0.02% | 987,999 |
| 2009-06-04 | 2009-06-02 | 1.629 | 1,171,193 | +692,331 | 0.03% | 1,908,199 |
| 2009-06-03 | 2009-06-01 | 1.508 | 478,862 | +80,772 | 0.01% | 722,100 |
| 2009-06-02 | 2009-05-29 | 1.387 | 398,090 | -57,695 | 0.01% | 551,999 |
| 2009-06-01 | 2009-05-27 | 1.352 | 455,785 | -346,165 | 0.01% | 616,201 |
| 2009-05-29 | 2009-05-26 | 1.439 | 801,950 | -507,710 | 0.02% | 1,153,700 |
| 2009-05-27 | 2009-05-25 | 1.300 | 1,309,660 | +975,033 | 0.04% | 1,702,501 |
| 2009-05-26 | 2009-05-22 | 1.127 | 334,627 | +23,078 | 0.01% | 377,000 |
| 2009-05-25 | 2009-05-21 | 1.196 | 311,549 | -213,469 | 0.01% | 372,600 |
| 2009-05-22 | 2009-05-20 | 1.231 | 525,018 | +236,547 | 0.01% | 646,100 |
| 2009-05-21 | 2009-05-19 | 1.057 | 288,471 | +51,925 | 0.01% | 305,000 |
| 2009-05-20 | 2009-05-18 | 0.971 | 236,546 | -576,943 | 0.01% | 229,600 |
| 2009-05-19 | 2009-05-15 | 0.936 | 813,489 | -190,391 | 0.02% | 761,400 |
| 2009-05-18 | 2009-05-14 | 0.936 | 1,003,880 | +207,699 | 0.03% | 939,600 |
| 2009-05-15 | 2009-05-13 | 0.849 | 796,181 | -11,539 | 0.02% | 676,200 |
| 2009-05-14 | 2009-05-12 | 0.797 | 807,720 | +5,770 | 0.02% | 644,000 |
| 2009-05-13 | 2009-05-11 | 0.815 | 801,950 | +582,712 | 0.02% | 653,300 |
| 2009-05-12 | 2009-05-08 | 0.823 | 219,238 | -5,770 | 0.01% | 180,500 |
| 2009-05-11 | 2009-05-07 | 0.719 | 225,008 | +5,770 | 0.01% | 161,850 |
| 2009-04-29 | 2009-04-27 | 0.537 | 219,238 | -57,694 | 0.01% | 117,800 |
| 2009-04-22 | 2009-04-20 | 0.563 | 276,932 | +69,233 | 0.01% | 156,000 |
| 2009-03-19 | 2009-03-17 | 0.468 | 207,699 | -11,539 | 0.01% | 97,200 |
| 2009-03-11 | 2009-03-09 | 0.402 | 219,238 | +11,539 | 0.01% | 88,160 |
| 2009-03-03 | 2009-02-27 | 0.423 | 207,699 | -11,539 | 0.01% | 87,840 |
| 2009-02-17 | 2009-02-13 | 0.451 | 219,238 | -5,770 | 0.01% | 98,800 |
| 2009-02-16 | 2009-02-12 | 0.419 | 225,008 | -17,308 | 0.01% | 94,380 |
| 2009-02-06 | 2009-02-04 | 0.400 | 242,316 | -11,539 | 0.01% | 97,020 |
| 2009-01-23 | 2009-01-21 | 0.345 | 253,855 | +5,770 | 0.01% | 87,560 |
| 2009-01-21 | 2009-01-19 | 0.378 | 248,085 | +11,539 | 0.01% | 93,740 |
| 2009-01-14 | 2009-01-12 | 0.347 | 236,546 | -5,770 | 0.01% | 82,000 |
| 2009-01-09 | 2009-01-07 | 0.392 | 242,316 | +57,694 | 0.01% | 94,920 |
| 2009-01-08 | 2009-01-06 | 0.411 | 184,622 | +57,695 | 0.01% | 75,840 |
| 2009-01-07 | 2009-01-05 | 0.397 | 126,927 | +5,769 | 0.00% | 50,380 |
| 2009-01-05 | 2008-12-31 | 0.359 | 121,158 | +28,847 | 0.00% | 43,470 |
| 2009-01-02 | 2008-12-29 | 0.347 | 92,311 | -11,539 | 0.00% | 32,000 |
| 2008-12-22 | 2008-12-18 | 0.347 | 103,850 | +11,539 | 0.00% | 36,000 |
| 2008-11-12 | 2008-11-10 | 0.326 | 92,311 | +23,078 | 0.00% | 30,080 |
| 2008-09-30 | 2008-09-26 | 0.485 | 69,233 | -28,847 | 0.00% | 33,600 |
| 2008-07-24 | 2008-07-22 | 0.867 | 98,080 | -5,770 | 0.00% | 85,000 |
| 2008-07-23 | 2008-07-21 | 0.867 | 103,850 | -5,769 | 0.00% | 90,000 |
| 2008-07-21 | 2008-07-17 | 0.867 | 109,619 | +5,769 | 0.00% | 95,000 |
| 2008-07-17 | 2008-07-15 | 0.901 | 103,850 | -17,308 | 0.00% | 93,600 |
| 2008-06-24 | 2008-06-20 | 0.919 | 121,158 | +28,847 | 0.00% | 111,300 |
| 2008-06-20 | 2008-06-18 | 0.953 | 92,311 | +17,308 | 0.00% | 88,000 |
| 2008-06-18 | 2008-06-16 | 0.867 | 75,003 | -51,924 | 0.00% | 65,000 |
| 2008-06-16 | 2008-06-12 | 0.901 | 126,927 | -5,770 | 0.00% | 114,400 |
| 2008-06-12 | 2008-06-10 | 0.919 | 132,697 | -75,002 | 0.01% | 121,900 |
| 2008-06-03 | 2008-05-30 | 1.005 | 207,699 | -5,770 | 0.01% | 208,800 |
| 2008-06-02 | 2008-05-29 | 0.971 | 213,469 | +5,770 | 0.01% | 207,200 |
| 2008-05-28 | 2008-05-26 | 1.023 | 207,699 | -5,770 | 0.01% | 212,400 |
| 2008-05-27 | 2008-05-23 | 0.971 | 213,469 | +5,770 | 0.01% | 207,200 |
| 2008-05-23 | 2008-05-21 | 0.936 | 207,699 | +69,233 | 0.01% | 194,400 |
| 2008-05-16 | 2008-05-14 | 1.040 | 138,466 | -5,770 | 0.01% | 144,000 |
| 2008-05-02 | 2008-04-29 | 0.867 | 144,236 | +5,770 | 0.01% | 125,000 |
| 2008-02-01 | 2008-01-30 | 0.728 | 138,466 | +5,769 | 0.01% | 100,800 |
| 2008-01-08 | 2008-01-04 | 0.936 | 132,697 | +51,925 | 0.01% | 124,200 |
| 2007-12-18 | 2007-12-14 | 0.953 | 80,772 | -5,769 | 0.00% | 77,000 |
| 2007-12-10 | 2007-12-06 | 1.092 | 86,541 | +5,769 | 0.00% | 94,500 |
| 2007-10-26 | 2007-10-24 | 1.023 | 80,772 | -40,386 | 0.00% | 82,600 |
| 2007-10-25 | 2007-10-23 | 1.057 | 121,158 | -28,847 | 0.01% | 128,100 |
| 2007-10-24 | 2007-10-22 | 1.023 | 150,005 | +28,847 | 0.01% | 153,400 |
| 2007-10-23 | 2007-10-18 | 1.057 | 121,158 | +5,769 | 0.01% | 128,100 |
| 2007-10-22 | 2007-10-17 | 1.109 | 115,389 | +5,770 | 0.01% | 128,001 |
| 2007-10-18 | 2007-10-16 | 1.127 | 109,619 | +5,769 | 0.01% | 123,500 |
| 2007-10-17 | 2007-10-15 | 0.988 | 103,850 | +5,770 | 0.00% | 102,600 |
| 2007-10-11 | 2007-10-09 | 1.213 | 98,080 | -23,078 | 0.00% | 119,000 |
| 2007-10-10 | 2007-10-08 | 1.109 | 121,158 | +5,769 | 0.01% | 134,400 |
| 2007-10-09 | 2007-10-05 | 1.144 | 115,389 | +17,309 | 0.01% | 132,001 |
| 2007-10-02 | 2007-09-27 | 1.213 | 98,080 | +11,539 | 0.00% | 119,000 |
| 2007-09-25 | 2007-09-21 | 1.265 | 86,541 | +28,847 | 0.00% | 109,500 |
| 2007-09-14 | 2007-09-12 | 1.491 | 57,694 | -34,617 | 0.00% | 86,000 |
| 2007-09-11 | 2007-09-07 | 1.525 | 92,311 | -115,388 | 0.00% | 140,800 |
| 2007-08-28 | 2007-08-24 | 1.560 | 207,699 | +115,388 | 0.01% | 323,999 |
| 2007-08-27 | 2007-08-23 | 1.473 | 92,311 | -190,391 | 0.00% | 136,000 |
| 2007-08-24 | 2007-08-22 | 1.456 | 282,702 | +225,008 | 0.01% | 411,600 |
| 2007-08-21 | 2007-08-17 | 1.023 | 57,694 | -5,770 | 0.00% | 59,000 |
| 2007-08-16 | 2007-08-14 | 1.543 | 63,464 | +57,695 | 0.00% | 97,900 |
| 2007-07-24 | 2007-07-20 | 2.063 | 5,769 | -46,156 | 0.00% | 11,899 |
| 2007-07-20 | 2007-07-18 | 2.149 | 51,925 | -11,539 | 0.00% | 111,600 |
| 2007-07-18 | 2007-07-16 | 2.011 | 63,464 | +11,539 | 0.00% | 127,601 |
| 2007-07-12 | 2007-07-10 | 1.699 | 51,925 | -23,078 | 0.00% | 88,200 |
| 2007-07-09 | 2007-07-05 | 1.456 | 75,003 | +40,386 | 0.01% | 109,201 |
| 2007-07-03 | 2007-06-28 | 1.369 | 34,617 | -28,847 | 0.00% | 47,401 |
| 2007-06-28 | 2007-06-26 | 1.456 | 63,464 | -5,769 | 0.00% | 92,400 |
| 2007-06-27 | 2007-06-25 | 1.543 | 69,233 | +51,925 | 0.01% | 106,800 |
| 2007-06-26 | 2007-06-22 | 1.491 | 17,308 | 0.00% | 25,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy