History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 960,000 +0 0.01% 388,800
2025-10-13 2025-10-09 0.405 960,000 +0 0.01% 388,800
2025-10-10 2025-10-08 0.400 960,000 +0 0.01% 384,000
2025-10-09 2025-10-06 0.405 960,000 +0 0.01% 388,800
2025-10-08 2025-10-03 0.400 960,000 +0 0.01% 384,000
2025-10-06 2025-10-02 0.395 960,000 +0 0.01% 379,200
2025-10-03 2025-09-30 0.395 960,000 +0 0.01% 379,200
2025-10-02 2025-09-29 0.400 960,000 +0 0.01% 384,000
2025-09-30 2025-09-26 0.400 960,000 +0 0.01% 384,000
2025-09-29 2025-09-25 0.400 960,000 +0 0.01% 384,000
2025-09-26 2025-09-24 0.400 960,000 +0 0.01% 384,000
2025-09-25 2025-09-23 0.405 960,000 +0 0.01% 388,800
2025-09-24 2025-09-22 0.405 960,000 +0 0.01% 388,800
2025-09-23 2025-09-19 0.395 960,000 +0 0.01% 379,200
2025-09-22 2025-09-18 0.395 960,000 +0 0.01% 379,200
2025-09-19 2025-09-17 0.400 960,000 +0 0.01% 384,000
2025-09-18 2025-09-16 0.405 960,000 +0 0.01% 388,800
2025-09-17 2025-09-15 0.400 960,000 +0 0.01% 384,000
2025-09-16 2025-09-12 0.400 960,000 +0 0.01% 384,000
2025-09-15 2025-09-11 0.395 960,000 +0 0.01% 379,200
2025-09-12 2025-09-10 0.400 960,000 +0 0.01% 384,000
2025-09-11 2025-09-09 0.415 960,000 +0 0.01% 398,400
2025-09-10 2025-09-08 0.405 960,000 +0 0.01% 388,800
2025-09-09 2025-09-05 0.390 960,000 +0 0.01% 374,400
2025-09-08 2025-09-04 0.385 960,000 +0 0.01% 369,600
2025-09-05 2025-09-03 0.395 960,000 +0 0.01% 379,200
2025-09-04 2025-09-02 0.395 960,000 +0 0.01% 379,200
2025-09-03 2025-09-01 0.395 960,000 +0 0.01% 379,200
2025-09-02 2025-08-29 0.395 960,000 +0 0.01% 379,200
2025-09-01 2025-08-28 0.385 960,000 +0 0.01% 369,600
2025-08-29 2025-08-27 0.395 960,000 +0 0.01% 379,200
2025-08-28 2025-08-26 0.405 960,000 +0 0.01% 388,800
2025-08-27 2025-08-25 0.410 960,000 +0 0.01% 393,600
2025-08-26 2025-08-22 0.410 960,000 +0 0.01% 393,600
2025-08-25 2025-08-21 0.410 960,000 +0 0.01% 393,600
2025-08-22 2025-08-20 0.410 960,000 +0 0.01% 393,600
2025-08-21 2025-08-19 0.415 960,000 +0 0.01% 398,400
2025-08-20 2025-08-18 0.420 960,000 +0 0.01% 403,200
2025-08-19 2025-08-15 0.420 960,000 +0 0.01% 403,200
2025-08-18 2025-08-14 0.415 960,000 +0 0.01% 398,400
2025-08-15 2025-08-13 0.415 960,000 +100,000 0.01% 398,400
2025-07-23 2025-07-21 0.415 860,000 -20,000 0.01% 356,900
2025-06-23 2025-06-19 0.470 880,000 -20,000 0.01% 413,600
2025-06-09 2025-06-05 0.435 900,000 +20,000 0.01% 391,500
2025-05-28 2025-05-26 0.518 880,000 +64,167 0.01% 455,622
2025-03-31 2025-03-27 0.496 815,833 +37,083 0.01% 404,800
2024-06-14 2024-06-12 0.690 778,750 -27,812 0.01% 537,600
2024-06-13 2024-06-11 0.752 806,562 +27,812 0.01% 606,355
2024-06-12 2024-06-07 0.763 778,750 +41,297 0.01% 594,317
2024-04-30 2024-04-26 0.683 737,453 +17,559 0.01% 504,000
2024-03-25 2024-03-21 0.729 719,894 +17,558 0.01% 524,800
2023-12-11 2023-12-07 0.740 702,336 +52,675 0.01% 520,000
2023-09-26 2023-09-22 0.740 649,661 -43,896 0.01% 481,000
2023-08-03 2023-08-01 0.718 693,557 +43,896 0.01% 497,700
2023-06-20 2023-06-16 0.828 649,661 +32,954 0.01% 537,884
2023-03-15 2023-03-13 0.864 616,707 +41,670 0.01% 532,800
2023-03-06 2023-03-02 0.912 575,037 +16,667 0.01% 524,400
2023-02-27 2023-02-23 0.960 558,370 -16,667 0.01% 536,000
2023-02-20 2023-02-16 0.948 575,037 -25,002 0.01% 545,100
2023-01-17 2023-01-13 0.912 600,039 +16,668 0.01% 547,200
2023-01-12 2023-01-10 0.960 583,371 -16,668 0.01% 560,000
2022-07-08 2022-07-06 0.912 600,039 -25,002 0.01% 547,200
2022-07-06 2022-07-04 0.986 625,041 +24,040 0.01% 616,200
2022-01-20 2022-01-18 0.936 601,001 +16,027 0.01% 562,500
2022-01-10 2022-01-06 0.961 584,974 +24,040 0.01% 562,100
2022-01-07 2022-01-05 0.961 560,934 +24,040 0.01% 539,000
2021-12-29 2021-12-24 1.073 536,894 -16,027 0.01% 576,200
2021-12-20 2021-12-16 1.086 552,921 -40,066 0.01% 600,300
2021-10-26 2021-10-22 0.973 592,987 +24,040 0.01% 577,200
2021-10-21 2021-10-19 1.036 568,947 +16,026 0.01% 589,300
2021-09-28 2021-09-24 1.023 552,921 -16,026 0.01% 565,800
2021-09-23 2021-09-20 0.936 568,947 -48,080 0.01% 532,500
2021-09-16 2021-09-14 0.986 617,027 +16,026 0.01% 608,300
2021-09-15 2021-09-13 0.973 601,001 -8,013 0.01% 585,000
2021-09-08 2021-09-06 0.936 609,014 +56,093 0.01% 570,000
2021-09-02 2021-08-31 0.973 552,921 -40,066 0.01% 538,200
2021-08-31 2021-08-27 0.973 592,987 +40,066 0.01% 577,200
2021-08-27 2021-08-25 1.023 552,921 -40,066 0.01% 565,800
2021-08-26 2021-08-24 0.973 592,987 +8,013 0.01% 577,200
2021-08-25 2021-08-23 0.998 584,974 -368,614 0.01% 584,000
2021-08-12 2021-08-10 0.886 953,588 -40,067 0.01% 844,900
2021-08-11 2021-08-09 0.886 993,655 +40,067 0.01% 880,400
2021-08-10 2021-08-06 0.886 953,588 -64,107 0.01% 844,900
2021-08-09 2021-08-05 0.849 1,017,695 -40,066 0.02% 863,600
2021-07-21 2021-07-19 0.761 1,057,761 -40,067 0.02% 805,200
2021-07-20 2021-07-16 0.736 1,097,828 +40,067 0.02% 808,300
2021-05-25 2021-05-21 0.700 1,057,761 +58,764 0.02% 740,753
2021-05-03 2021-04-29 0.740 998,997 -378,408 0.02% 739,200
2021-03-23 2021-03-19 0.766 1,377,405 -75,681 0.02% 1,055,600
2021-03-19 2021-03-17 0.766 1,453,086 -37,841 0.02% 1,113,600
2021-03-15 2021-03-11 0.727 1,490,927 -75,682 0.02% 1,083,500
2021-03-09 2021-03-05 0.674 1,566,609 +75,682 0.02% 1,055,700
2021-03-08 2021-03-04 0.687 1,490,927 +75,682 0.02% 1,024,400
2021-02-09 2021-02-05 0.714 1,415,245 -15,137 0.02% 1,009,800
2021-02-04 2021-02-02 0.714 1,430,382 -30,272 0.02% 1,020,600
2021-01-28 2021-01-26 0.753 1,460,654 +37,840 0.02% 1,100,100
2021-01-22 2021-01-20 0.819 1,422,814 -7,568 0.02% 1,165,600
2021-01-18 2021-01-14 0.846 1,430,382 +7,568 0.02% 1,209,600
2021-01-13 2021-01-11 0.740 1,422,814 -37,840 0.02% 1,052,800
2021-01-12 2021-01-08 0.714 1,460,654 +113,522 0.02% 1,042,200
2021-01-11 2021-01-07 0.727 1,347,132 -113,522 0.02% 979,000
2021-01-08 2021-01-06 0.661 1,460,654 +113,522 0.02% 965,000
2020-11-27 2020-11-25 0.614 1,347,132 +37,841 0.02% 827,700
2020-11-02 2020-10-29 0.548 1,309,291 -30,273 0.02% 717,950
2020-09-22 2020-09-18 0.469 1,339,564 -264,885 0.02% 628,350
2020-09-21 2020-09-17 0.462 1,604,449 -37,841 0.03% 742,000
2020-07-15 2020-07-13 0.423 1,642,290 -45,409 0.03% 694,400
2020-06-05 2020-06-03 0.396 1,687,699 +45,409 0.03% 669,000
2020-06-03 2020-06-01 0.431 1,642,290 +132,443 0.03% 708,105
2019-11-13 2019-11-11 0.539 1,509,847 -34,789 0.03% 813,750
2019-06-12 2019-06-10 0.517 1,544,636 -34,790 0.03% 799,200
2019-05-02 2019-04-29 0.568 1,579,426 +82,049 0.03% 897,894
2019-04-24 2019-04-18 0.584 1,497,377 +19,789 0.03% 873,950
2019-03-05 2019-03-01 0.614 1,477,588 +32,982 0.03% 907,200
2019-02-27 2019-02-25 0.546 1,444,606 +32,981 0.03% 788,400
2018-05-31 2018-05-29 0.577 1,411,625 +39,212 0.02% 814,423
2018-01-09 2018-01-05 0.530 1,372,413 -64,131 0.02% 727,600
2018-01-08 2018-01-04 0.538 1,436,544 +64,131 0.03% 772,800
2018-01-05 2018-01-03 0.538 1,372,413 -64,131 0.02% 738,300
2018-01-02 2017-12-28 0.530 1,436,544 +64,131 0.03% 761,600
2017-11-30 2017-11-28 0.554 1,372,413 -32,066 0.02% 759,700
2017-10-20 2017-10-18 0.632 1,404,479 -64,131 0.03% 886,950
2017-10-17 2017-10-13 0.593 1,468,610 +64,131 0.03% 870,200
2017-10-11 2017-10-09 0.554 1,404,479 -19,239 0.03% 777,450
2017-09-18 2017-09-14 0.577 1,423,718 -32,066 0.03% 821,400
2017-09-11 2017-09-07 0.507 1,455,784 -32,065 0.03% 737,750
2017-09-08 2017-09-06 0.515 1,487,849 +32,065 0.03% 765,600
2017-09-06 2017-09-04 0.507 1,455,784 +32,066 0.03% 737,750
2017-08-07 2017-08-03 0.522 1,423,718 -32,066 0.03% 743,700
2017-06-30 2017-06-28 0.515 1,455,784 -32,065 0.03% 749,100
2017-06-29 2017-06-27 0.530 1,487,849 -12,827 0.03% 788,800
2017-06-08 2017-06-06 0.562 1,500,676 +42,877 0.03% 843,088
2017-05-29 2017-05-25 0.570 1,457,799 +43,609 0.03% 830,700
2017-04-18 2017-04-12 0.610 1,414,190 +18,690 0.03% 862,600
2017-04-03 2017-03-30 0.634 1,395,500 -18,690 0.03% 884,800
2017-03-22 2017-03-20 0.666 1,414,190 -31,149 0.03% 942,050
2017-03-10 2017-03-08 0.674 1,445,339 +31,149 0.03% 974,400
2016-12-07 2016-12-05 0.650 1,414,190 -18,690 0.03% 919,350
2016-12-02 2016-11-30 0.650 1,432,880 -31,149 0.03% 931,500
2016-11-07 2016-11-03 0.618 1,464,029 +18,690 0.03% 904,750
2016-10-20 2016-10-18 0.650 1,445,339 +31,149 0.03% 939,600
2016-09-21 2016-09-19 0.762 1,414,190 -31,149 0.03% 1,078,250
2016-09-19 2016-09-14 0.722 1,445,339 +12,459 0.03% 1,044,000
2016-09-15 2016-09-13 0.738 1,432,880 +18,690 0.03% 1,058,000
2016-09-12 2016-09-08 0.770 1,414,190 +12,460 0.03% 1,089,600
2016-09-07 2016-09-05 0.738 1,401,730 +12,460 0.03% 1,035,000
2016-09-06 2016-09-02 0.746 1,389,270 +18,690 0.03% 1,036,950
2016-09-01 2016-08-30 0.770 1,370,580 -24,920 0.03% 1,056,000
2016-08-26 2016-08-24 0.762 1,395,500 +56,069 0.03% 1,064,000
2016-08-24 2016-08-22 0.787 1,339,431 +18,690 0.02% 1,053,500
2016-08-18 2016-08-16 0.795 1,320,741 +26,954 0.02% 1,049,621
2016-06-17 2016-06-15 0.705 1,293,787 -61,028 0.02% 911,600
2016-06-10 2016-06-07 0.713 1,354,815 -61,028 0.03% 965,700
2016-06-06 2016-06-02 0.705 1,415,843 +61,028 0.03% 997,600
2016-05-13 2016-05-11 0.639 1,354,815 +30,514 0.03% 865,800
2016-04-27 2016-04-25 0.721 1,324,301 +30,514 0.02% 954,800
2016-03-22 2016-03-18 0.639 1,293,787 -12,206 0.02% 826,800
2016-03-16 2016-03-14 0.623 1,305,993 -12,205 0.02% 813,200
2016-03-15 2016-03-11 0.606 1,318,198 +12,205 0.02% 799,200
2016-01-29 2016-01-27 0.524 1,305,993 +12,206 0.02% 684,800
2016-01-15 2016-01-13 0.606 1,293,787 +12,205 0.02% 784,400
2016-01-12 2016-01-08 0.672 1,281,582 -30,514 0.02% 861,000
2015-12-17 2015-12-15 0.680 1,312,096 -30,513 0.02% 892,250
2015-11-27 2015-11-25 0.787 1,342,609 -24,412 0.02% 1,056,000
2015-11-24 2015-11-20 0.819 1,367,021 +24,412 0.03% 1,120,000
2015-11-19 2015-11-17 0.803 1,342,609 -61,028 0.02% 1,078,000
2015-11-10 2015-11-06 0.787 1,403,637 +30,514 0.03% 1,104,000
2015-11-04 2015-11-02 0.836 1,373,123 +36,616 0.03% 1,147,500
2015-10-22 2015-10-19 0.934 1,336,507 +61,028 0.02% 1,248,300
2015-10-20 2015-10-16 0.967 1,275,479 -18,308 0.02% 1,233,100
2015-10-19 2015-10-15 0.983 1,293,787 -42,720 0.02% 1,272,000
2015-10-16 2015-10-14 0.983 1,336,507 +61,028 0.02% 1,314,000
2015-10-13 2015-10-09 0.950 1,275,479 -12,206 0.02% 1,212,200
2015-10-09 2015-10-07 0.885 1,287,685 -18,308 0.02% 1,139,400
2015-10-06 2015-10-02 0.868 1,305,993 -61,028 0.02% 1,134,200
2015-09-25 2015-09-23 0.868 1,367,021 +79,336 0.03% 1,187,200
2015-09-18 2015-09-16 0.868 1,287,685 -61,027 0.02% 1,118,300
2015-09-11 2015-09-09 0.885 1,348,712 -61,028 0.02% 1,193,400
2015-09-10 2015-09-08 0.836 1,409,740 +61,028 0.03% 1,178,100
2015-09-01 2015-08-28 0.787 1,348,712 +61,027 0.02% 1,060,800
2015-08-24 2015-08-20 0.869 1,287,685 +25,249 0.02% 1,119,144
2015-08-18 2015-08-14 0.919 1,262,436 -5,983 0.02% 1,160,500
2015-08-06 2015-08-04 0.869 1,268,419 -23,932 0.02% 1,102,400
2015-07-16 2015-07-14 0.953 1,292,351 -11,967 0.02% 1,231,200
2015-07-10 2015-07-08 0.694 1,304,318 -59,831 0.02% 904,700
2015-07-09 2015-07-07 0.719 1,364,149 +11,967 0.03% 980,400
2015-07-08 2015-07-06 0.794 1,352,182 +11,966 0.03% 1,073,500
2015-07-03 2015-06-30 0.986 1,340,216 -11,966 0.03% 1,321,600
2015-07-02 2015-06-29 0.919 1,352,182 +11,966 0.03% 1,243,000
2015-06-29 2015-06-25 1.036 1,340,216 +59,831 0.03% 1,388,800
2015-06-26 2015-06-24 1.053 1,280,385 -17,949 0.02% 1,348,200
2015-06-22 2015-06-18 1.053 1,298,334 -17,950 0.02% 1,367,100
2015-06-12 2015-06-10 1.003 1,316,284 +5,983 0.02% 1,320,000
2015-06-11 2015-06-09 0.969 1,310,301 +5,983 0.02% 1,270,200
2015-06-10 2015-06-08 1.036 1,304,318 +17,950 0.02% 1,351,600
2015-06-05 2015-06-03 1.120 1,286,368 +23,932 0.02% 1,440,500
2015-06-04 2015-06-02 1.187 1,262,436 -59,831 0.02% 1,498,100
2015-06-03 2015-06-01 1.203 1,322,267 -47,865 0.02% 1,591,200
2015-06-01 2015-05-28 1.170 1,370,132 -5,983 0.03% 1,603,000
2015-05-29 2015-05-27 1.187 1,376,115 -5,983 0.03% 1,633,000
2015-05-28 2015-05-26 1.137 1,382,098 -11,966 0.03% 1,570,800
2015-05-27 2015-05-22 1.053 1,394,064 +5,983 0.03% 1,467,900
2015-05-26 2015-05-21 1.103 1,388,081 -59,831 0.03% 1,531,200
2015-05-22 2015-05-20 1.103 1,447,912 +47,865 0.03% 1,597,200
2015-05-21 2015-05-19 1.120 1,400,047 -442,750 0.03% 1,567,800
2015-05-20 2015-05-18 1.086 1,842,797 -107,696 0.03% 2,002,000
2015-05-19 2015-05-15 1.053 1,950,493 +59,831 0.04% 2,053,800
2015-05-18 2015-05-14 1.086 1,890,662 -59,831 0.04% 2,054,000
2015-05-12 2015-05-08 1.003 1,950,493 -23,933 0.04% 1,956,000
2015-05-08 2015-05-06 1.036 1,974,426 -59,831 0.04% 2,046,000
2015-05-07 2015-05-05 1.020 2,034,257 +119,662 0.04% 2,074,000
2015-05-06 2015-05-04 1.053 1,914,595 +119,663 0.04% 2,016,000
2015-05-05 2015-04-30 1.053 1,794,932 +137,611 0.03% 1,890,000
2015-05-04 2015-04-29 1.070 1,657,321 +47,865 0.03% 1,772,800
2015-04-30 2015-04-28 1.103 1,609,456 +23,932 0.03% 1,775,400
2015-04-29 2015-04-27 1.103 1,585,524 +83,764 0.03% 1,749,000
2015-04-24 2015-04-22 1.036 1,501,760 +23,932 0.03% 1,556,200
2015-04-23 2015-04-21 0.936 1,477,828 -23,932 0.03% 1,383,200
2015-04-22 2015-04-20 0.919 1,501,760 +35,899 0.03% 1,380,500
2015-04-21 2015-04-17 0.953 1,465,861 -29,916 0.03% 1,396,500
2015-04-16 2015-04-14 1.020 1,495,777 +406,851 0.03% 1,525,000
2015-04-15 2015-04-13 1.070 1,088,926 +101,713 0.02% 1,164,800
2015-04-13 2015-04-09 0.969 987,213 -29,915 0.02% 957,000
2015-04-10 2015-04-08 0.903 1,017,128 +23,932 0.02% 918,000
2015-04-08 2015-04-01 0.903 993,196 -11,966 0.02% 896,400
2015-04-02 2015-03-31 0.903 1,005,162 -59,831 0.02% 907,200
2015-04-01 2015-03-30 0.852 1,064,993 -17,950 0.02% 907,800
2015-03-30 2015-03-26 0.794 1,082,943 +89,747 0.02% 859,750
2015-03-24 2015-03-20 0.852 993,196 -17,949 0.02% 846,600
2015-03-23 2015-03-19 0.886 1,011,145 +5,983 0.02% 895,700
2015-03-20 2015-03-18 0.919 1,005,162 -41,882 0.02% 924,000
2015-03-16 2015-03-12 0.836 1,047,044 +59,831 0.02% 875,000
2015-03-13 2015-03-11 0.827 987,213 -23,932 0.02% 816,750
2015-03-10 2015-03-06 0.886 1,011,145 -23,933 0.02% 895,700
2015-03-09 2015-03-05 0.903 1,035,078 -5,983 0.02% 934,200
2015-03-05 2015-03-03 0.827 1,041,061 -83,763 0.02% 861,300
2015-03-03 2015-02-27 0.744 1,124,824 +29,915 0.02% 836,600
2015-02-24 2015-02-18 0.769 1,094,909 +35,899 0.02% 841,800
2015-02-02 2015-01-29 0.802 1,059,010 +41,882 0.02% 849,600
2015-01-30 2015-01-28 0.819 1,017,128 -41,882 0.02% 833,000
2015-01-29 2015-01-27 0.752 1,059,010 -59,831 0.02% 796,500
2015-01-28 2015-01-26 0.744 1,118,841 +59,831 0.02% 832,150
2015-01-26 2015-01-22 0.735 1,059,010 -59,831 0.02% 778,800
2015-01-21 2015-01-19 0.744 1,118,841 +89,746 0.02% 832,150
2015-01-19 2015-01-15 0.802 1,029,095 -59,831 0.02% 825,600
2015-01-15 2015-01-13 0.819 1,088,926 -23,932 0.02% 891,800
2015-01-13 2015-01-09 0.852 1,112,858 -29,916 0.02% 948,600
2015-01-12 2015-01-08 0.836 1,142,774 +65,815 0.02% 955,000
2015-01-08 2015-01-06 0.777 1,076,959 +47,864 0.02% 837,000
2015-01-07 2015-01-05 0.752 1,029,095 -17,949 0.02% 774,000
2015-01-06 2015-01-02 0.735 1,047,044 +59,831 0.02% 770,000
2014-12-23 2014-12-19 0.777 987,213 +17,949 0.02% 767,250
2014-12-05 2014-12-03 0.827 969,264 -35,898 0.02% 801,900
2014-12-01 2014-11-27 0.869 1,005,162 -23,933 0.02% 873,600
2014-11-28 2014-11-26 0.886 1,029,095 -17,949 0.02% 911,600
2014-11-26 2014-11-24 0.903 1,047,044 -125,645 0.02% 945,000
2014-11-25 2014-11-21 0.969 1,172,689 +17,949 0.02% 1,136,800
2014-11-21 2014-11-19 0.986 1,154,740 +11,966 0.02% 1,138,700
2014-11-18 2014-11-14 1.020 1,142,774 +17,950 0.02% 1,165,100
2014-11-14 2014-11-12 1.020 1,124,824 -59,831 0.02% 1,146,800
2014-11-05 2014-11-03 1.036 1,184,655 -11,967 0.02% 1,227,600
2014-10-29 2014-10-27 1.003 1,196,622 -17,949 0.02% 1,200,000
2014-10-24 2014-10-22 1.053 1,214,571 +101,713 0.02% 1,278,900
2014-10-09 2014-10-07 1.053 1,112,858 +59,831 0.02% 1,171,800
2014-10-08 2014-10-06 1.070 1,053,027 -35,899 0.02% 1,126,400
2014-10-03 2014-09-29 0.986 1,088,926 -17,949 0.02% 1,073,800
2014-09-25 2014-09-23 1.120 1,106,875 +17,949 0.02% 1,239,500
2014-09-23 2014-09-19 1.153 1,088,926 -5,983 0.02% 1,255,800
2014-09-22 2014-09-18 1.120 1,094,909 +17,950 0.02% 1,226,100
2014-09-02 2014-08-29 1.187 1,076,959 -11,967 0.02% 1,277,999
2014-09-01 2014-08-28 1.203 1,088,926 +11,967 0.02% 1,310,400
2014-08-28 2014-08-26 1.237 1,076,959 +179,493 0.02% 1,331,999
2014-08-27 2014-08-25 1.170 897,466 -41,882 0.02% 1,050,000
2014-08-25 2014-08-21 1.103 939,348 +35,899 0.02% 1,036,200
2014-08-22 2014-08-20 1.120 903,449 -11,967 0.02% 1,011,700
2014-08-21 2014-08-19 1.086 915,416 +59,832 0.02% 994,501
2014-08-18 2014-08-14 1.070 855,584 -11,967 0.02% 915,200
2014-08-04 2014-07-31 1.070 867,551 +11,967 0.02% 928,000
2014-07-31 2014-07-29 1.103 855,584 +17,949 0.02% 943,800
2014-07-30 2014-07-28 1.070 837,635 -11,966 0.02% 896,000
2014-07-25 2014-07-23 1.103 849,601 +35,898 0.02% 937,200
2014-07-17 2014-07-15 1.036 813,703 +59,831 0.02% 843,200
2014-06-27 2014-06-25 1.053 753,872 +59,831 0.01% 793,800
2014-06-10 2014-06-06 1.153 694,041 -41,881 0.01% 800,401
2014-05-26 2014-05-22 1.020 735,922 +11,966 0.01% 750,300
2014-05-12 2014-05-08 0.852 723,956 +41,882 0.01% 617,100
2014-04-30 2014-04-28 0.869 682,074 +41,881 0.01% 592,800
2014-04-08 2014-04-04 1.120 640,193 +17,950 0.01% 716,900
2014-03-27 2014-03-25 1.053 622,243 +17,949 0.01% 655,200
2014-03-18 2014-03-14 1.187 604,294 +17,949 0.01% 717,100
2014-03-13 2014-03-11 1.254 586,345 -59,831 0.01% 735,001
2014-03-05 2014-03-03 1.320 646,176 -17,949 0.01% 853,200
2014-03-03 2014-02-27 1.220 664,125 +59,831 0.01% 810,300
2014-02-25 2014-02-21 1.203 604,294 -59,831 0.01% 727,200
2014-02-18 2014-02-14 1.170 664,125 -17,949 0.01% 777,000
2014-02-17 2014-02-13 1.153 682,074 +77,780 0.01% 786,600
2014-02-14 2014-02-12 1.187 604,294 +17,949 0.01% 717,100
2014-02-13 2014-02-11 1.220 586,345 -17,949 0.01% 715,401
2014-02-12 2014-02-10 1.220 604,294 +29,916 0.01% 737,300
2014-02-11 2014-02-07 1.203 574,378 +17,949 0.01% 691,200
2014-02-06 2014-02-04 1.220 556,429 -5,983 0.01% 678,900
2014-02-04 2014-01-28 1.237 562,412 -89,747 0.01% 695,600
2014-01-29 2014-01-27 1.187 652,159 +11,966 0.01% 773,900
2014-01-27 2014-01-23 1.320 640,193 -59,831 0.01% 845,301
2014-01-23 2014-01-21 1.304 700,024 +29,916 0.01% 912,600
2014-01-21 2014-01-17 1.337 670,108 -29,916 0.01% 896,000
2014-01-20 2014-01-16 1.320 700,024 +59,831 0.01% 924,300
2014-01-15 2014-01-13 1.153 640,193 -11,966 0.01% 738,301
2014-01-09 2014-01-07 1.153 652,159 +11,966 0.01% 752,100
2014-01-07 2014-01-03 1.137 640,193 -17,949 0.01% 727,601
2014-01-03 2013-12-31 1.036 658,142 -35,899 0.01% 682,000
2014-01-02 2013-12-27 1.003 694,041 +5,984 0.01% 696,000
2013-12-30 2013-12-24 0.986 688,057 -11,967 0.01% 678,500
2013-12-19 2013-12-17 0.819 700,024 -29,915 0.02% 573,300
2013-12-18 2013-12-16 0.819 729,939 +89,746 0.02% 597,800
2013-12-16 2013-12-12 0.869 640,193 +179,494 0.01% 556,400
2013-12-11 2013-12-09 0.836 460,699 -11,967 0.01% 385,000
2013-12-10 2013-12-06 0.769 472,666 -59,831 0.01% 363,400
2013-12-09 2013-12-05 0.702 532,497 +59,831 0.01% 373,800
2013-11-29 2013-11-27 0.677 472,666 -29,915 0.01% 319,950
2013-11-28 2013-11-26 0.694 502,581 +41,882 0.01% 348,600
2013-11-27 2013-11-25 0.702 460,699 -11,967 0.01% 323,400
2013-11-26 2013-11-22 0.660 472,666 -251,290 0.01% 312,050
2013-11-25 2013-11-21 0.593 723,956 -179,493 0.02% 429,550
2013-11-20 2013-11-18 0.543 903,449 -17,950 0.02% 490,750
2013-11-13 2013-11-11 0.543 921,399 -11,966 0.02% 500,500
2013-10-23 2013-10-21 0.552 933,365 -167,527 0.02% 514,800
2013-10-22 2013-10-18 0.518 1,100,892 +41,882 0.02% 570,400
2013-10-21 2013-10-17 0.518 1,059,010 -11,966 0.02% 548,700
2013-10-17 2013-10-15 0.485 1,070,976 -29,916 0.02% 519,100
2013-10-16 2013-10-11 0.485 1,100,892 +29,916 0.02% 533,600
2013-09-30 2013-09-26 0.468 1,070,976 +29,915 0.02% 501,200
2013-09-11 2013-09-09 0.476 1,041,061 -59,831 0.02% 495,900
2013-09-09 2013-09-05 0.476 1,100,892 -59,831 0.02% 524,400
2013-08-30 2013-08-28 0.468 1,160,723 +59,831 0.03% 543,200
2013-08-28 2013-08-26 0.493 1,100,892 -59,831 0.02% 542,800
2013-08-26 2013-08-22 0.468 1,160,723 +59,831 0.03% 543,200
2013-08-22 2013-08-20 0.468 1,100,892 +59,831 0.02% 515,200
2013-08-15 2013-08-12 0.518 1,041,061 +59,831 0.02% 539,400
2013-08-06 2013-08-02 0.501 981,230 -5,983 0.02% 492,000
2013-07-31 2013-07-29 0.493 987,213 +221,375 0.02% 486,750
2013-07-23 2013-07-19 0.476 765,838 -59,831 0.02% 364,800
2013-07-19 2013-07-17 0.476 825,669 +59,831 0.02% 393,300
2013-07-11 2013-07-09 0.460 765,838 -17,949 0.02% 352,000
2013-06-24 2013-06-20 0.476 783,787 +17,949 0.02% 373,350
2013-06-13 2013-06-10 0.501 765,838 +59,831 0.02% 384,000
2013-06-06 2013-06-04 0.526 706,007 -29,915 0.02% 371,700
2013-05-30 2013-05-28 0.552 735,922 -5,983 0.02% 405,900
2013-05-29 2013-05-27 0.526 741,905 -23,933 0.02% 390,600
2013-05-28 2013-05-24 0.518 765,838 -35,898 0.02% 396,800
2013-05-24 2013-05-22 0.526 801,736 +23,932 0.02% 422,100
2013-05-23 2013-05-21 0.543 777,804 +95,730 0.02% 422,500
2013-05-22 2013-05-20 0.552 682,074 +65,814 0.02% 376,200
2013-05-21 2013-05-16 0.568 616,260 -95,730 0.01% 350,200
2013-05-16 2013-05-14 0.518 711,990 -41,882 0.02% 368,900
2013-05-14 2013-05-10 0.526 753,872 +59,831 0.02% 396,900
2013-05-06 2013-05-02 0.493 694,041 +17,950 0.02% 342,200
2013-04-26 2013-04-24 0.510 676,091 -2,393 0.02% 344,650
2013-04-17 2013-04-15 0.501 678,484 -11,967 0.02% 340,200
2013-04-16 2013-04-12 0.501 690,451 +59,831 0.02% 346,200
2013-03-28 2013-03-26 0.476 630,620 -5,983 0.01% 300,390
2013-03-25 2013-03-21 0.493 636,603 +59,831 0.01% 313,880
2013-03-22 2013-03-20 0.510 576,772 -119,662 0.01% 294,020
2013-03-20 2013-03-18 0.468 696,434 +119,662 0.02% 325,920
2013-03-19 2013-03-15 0.485 576,772 +119,663 0.01% 279,560
2013-03-15 2013-03-13 0.493 457,109 -53,848 0.01% 225,380
2013-03-14 2013-03-12 0.518 510,957 -17,950 0.01% 264,740
2013-03-12 2013-03-08 0.568 528,907 -89,746 0.01% 300,560
2013-03-06 2013-03-04 0.568 618,653 +71,797 0.01% 351,560
2013-03-05 2013-03-01 0.577 546,856 +59,831 0.01% 315,330
2013-02-20 2013-02-18 0.543 487,025 +59,831 0.01% 264,550
2013-02-15 2013-02-08 0.577 427,194 -35,899 0.01% 246,330
2013-02-14 2013-02-07 0.577 463,093 -101,712 0.01% 267,030
2013-01-28 2013-01-24 0.510 564,805 -29,916 0.01% 287,920
2013-01-25 2013-01-23 0.493 594,721 +77,780 0.01% 293,230
2013-01-14 2013-01-10 0.577 516,941 +23,933 0.01% 298,080
2013-01-09 2013-01-07 0.510 493,008 +59,831 0.01% 251,320
2013-01-08 2013-01-04 0.543 433,177 +29,916 0.01% 235,300
2013-01-03 2012-12-31 0.476 403,261 -59,832 0.01% 192,090
2012-12-28 2012-12-24 0.476 463,093 -59,831 0.01% 220,590
2012-12-21 2012-12-19 0.443 522,924 +59,831 0.01% 231,610
2012-12-11 2012-12-07 0.426 463,093 -35,898 0.01% 197,370
2012-12-07 2012-12-05 0.399 498,991 +59,831 0.01% 199,326
2012-12-05 2012-12-03 0.403 439,160 +59,831 0.01% 176,894
2012-12-04 2012-11-30 0.411 379,329 -59,831 0.01% 155,964
2012-12-03 2012-11-29 0.409 439,160 +59,831 0.01% 179,830
2012-11-29 2012-11-27 0.411 379,329 -29,916 0.01% 155,964
2012-11-28 2012-11-26 0.406 409,245 +29,916 0.01% 166,212
2012-11-27 2012-11-23 0.418 379,329 +35,899 0.01% 158,500
2012-11-23 2012-11-21 0.411 343,430 -35,899 0.01% 141,204
2012-11-19 2012-11-15 0.386 379,329 +35,899 0.01% 146,454
2012-11-16 2012-11-14 0.408 343,430 -113,679 0.01% 140,056
2012-11-15 2012-11-13 0.376 457,109 -5,984 0.01% 171,900
2012-11-14 2012-11-12 0.399 463,093 -143,594 0.01% 184,986
2012-11-13 2012-11-09 0.413 606,687 -29,916 0.01% 250,458
2012-11-09 2012-11-07 0.381 636,603 -89,746 0.01% 242,592
2012-11-08 2012-11-06 0.369 726,349 +119,662 0.02% 268,294
2012-10-30 2012-10-26 0.349 606,687 -59,831 0.01% 211,926
2012-10-29 2012-10-25 0.356 666,518 +59,831 0.02% 237,282
2012-10-26 2012-10-24 0.369 606,687 +179,493 0.01% 224,094
2012-10-25 2012-10-22 0.361 427,194 -191,459 0.01% 154,224
2012-10-22 2012-10-18 0.343 618,653 +275,223 0.01% 211,970
2012-10-08 2012-10-04 0.329 343,430 -23,933 0.01% 113,078
2012-09-18 2012-09-14 0.341 367,363 +23,933 0.01% 125,256
2012-09-12 2012-09-10 0.354 343,430 -59,831 0.01% 121,688
2012-09-04 2012-08-31 0.318 403,261 -29,916 0.01% 128,060
2012-08-23 2012-08-21 0.343 433,177 +29,916 0.01% 148,420
2012-08-16 2012-08-14 0.363 403,261 +35,898 0.01% 146,258
2012-08-13 2012-08-09 0.383 367,363 -11,966 0.01% 140,606
2012-08-06 2012-08-02 0.383 379,329 +23,932 0.01% 145,186
2012-07-12 2012-07-10 0.443 355,397 -41,881 0.01% 157,410
2012-06-05 2012-06-01 0.520 397,278 +14,188 0.01% 206,578
2012-05-07 2012-05-03 0.563 383,090 -115,388 0.01% 215,800
2012-04-26 2012-04-24 0.589 498,478 +115,388 0.01% 293,760
2012-04-23 2012-04-19 0.589 383,090 -115,388 0.01% 225,760
2012-04-18 2012-04-16 0.589 498,478 +115,388 0.01% 293,760
2012-03-14 2012-03-12 0.685 383,090 -17,308 0.01% 262,280
2012-03-09 2012-03-07 0.676 400,398 +46,155 0.01% 270,660
2012-03-06 2012-03-02 0.737 354,243 -17,308 0.01% 260,950
2012-03-05 2012-03-01 0.685 371,551 +17,308 0.01% 254,380
2012-02-29 2012-02-27 0.685 354,243 +17,309 0.01% 242,530
2012-02-27 2012-02-23 0.737 336,934 +75,002 0.01% 248,200
2012-02-23 2012-02-21 0.685 261,932 -17,308 0.01% 179,330
2012-02-22 2012-02-20 0.641 279,240 +28,847 0.01% 179,080
2012-02-21 2012-02-17 0.676 250,393 -11,539 0.01% 169,260
2012-02-20 2012-02-16 0.693 261,932 -17,308 0.01% 181,600
2012-02-17 2012-02-15 0.650 279,240 -46,156 0.01% 181,500
2012-02-16 2012-02-14 0.615 325,396 +11,539 0.01% 200,220
2012-02-14 2012-02-10 0.572 313,857 +57,695 0.01% 179,520
2012-02-13 2012-02-09 0.598 256,162 -98,081 0.01% 153,180
2012-02-10 2012-02-08 0.589 354,243 +28,847 0.01% 208,760
2012-02-08 2012-02-06 0.555 325,396 +23,078 0.01% 180,480
2012-02-07 2012-02-03 0.555 302,318 +57,694 0.01% 167,680
2012-01-31 2012-01-27 0.546 244,624 -57,694 0.01% 133,560
2012-01-26 2012-01-19 0.555 302,318 +57,694 0.01% 167,680
2011-12-06 2011-12-02 0.581 244,624 -11,538 0.01% 142,040
2011-12-05 2011-12-01 0.589 256,162 +11,538 0.01% 150,960
2011-11-02 2011-10-31 0.633 244,624 -57,694 0.01% 154,760
2011-11-01 2011-10-28 0.633 302,318 +57,694 0.01% 191,260
2011-10-17 2011-10-13 0.659 244,624 -11,538 0.01% 161,120
2011-10-04 2011-09-30 0.650 256,162 -28,848 0.01% 166,500
2011-09-02 2011-08-31 0.797 285,010 -11,538 0.01% 227,240
2011-09-01 2011-08-30 0.789 296,548 +11,538 0.01% 233,870
2011-08-31 2011-08-29 0.771 285,010 -5,769 0.01% 219,830
2011-08-24 2011-08-22 0.780 290,779 -5,769 0.01% 226,800
2011-07-25 2011-07-21 1.005 296,548 +28,847 0.01% 298,120
2011-06-29 2011-06-27 1.231 267,701 -11,539 0.01% 329,440
2011-06-16 2011-06-14 1.196 279,240 +28,847 0.01% 333,960
2011-04-28 2011-04-26 1.387 250,393 -1,269 0.01% 347,200
2011-04-01 2011-03-30 1.421 251,662 -11,539 0.01% 357,684
2011-03-31 2011-03-29 1.404 263,201 +5,769 0.01% 369,522
2011-03-30 2011-03-28 1.439 257,432 -5,769 0.01% 370,346
2011-03-29 2011-03-25 1.421 263,201 -5,770 0.01% 374,084
2011-03-21 2011-03-17 1.387 268,971 -75,002 0.01% 372,961
2011-03-17 2011-03-15 1.369 343,973 -40,386 0.01% 470,998
2011-03-15 2011-03-11 1.369 384,359 +17,308 0.01% 526,298
2011-03-14 2011-03-10 1.369 367,051 +57,694 0.01% 502,598
2011-02-22 2011-02-18 1.317 309,357 -17,308 0.01% 407,513
2011-02-10 2011-02-08 1.369 326,665 -5,769 0.01% 447,298
2011-01-17 2011-01-13 1.369 332,434 -11,539 0.01% 455,198
2011-01-11 2011-01-07 1.352 343,973 +11,539 0.01% 465,036
2010-12-17 2010-12-15 1.317 332,434 +11,539 0.01% 437,912
2010-12-01 2010-11-29 1.387 320,895 +28,847 0.01% 444,959
2010-11-30 2010-11-26 1.352 292,048 -11,539 0.01% 394,836
2010-11-23 2010-11-19 1.369 303,587 -57,694 0.01% 415,698
2010-11-22 2010-11-18 1.369 361,281 -11,539 0.01% 494,697
2010-11-18 2010-11-16 1.317 372,820 +11,539 0.01% 491,112
2010-11-01 2010-10-28 1.387 361,281 -40,386 0.01% 500,959
2010-10-28 2010-10-26 1.439 401,667 +11,538 0.01% 577,845
2010-10-22 2010-10-20 1.439 390,129 +11,539 0.01% 561,247
2010-10-21 2010-10-19 1.456 378,590 -173,082 0.01% 551,208
2010-10-19 2010-10-15 1.473 551,672 +167,313 0.01% 812,769
2010-10-15 2010-10-13 1.473 384,359 -28,847 0.01% 566,270
2010-10-12 2010-10-08 1.508 413,206 +11,539 0.01% 623,094
2010-10-06 2010-10-04 1.560 401,667 -11,539 0.01% 626,579
2010-09-30 2010-09-28 1.560 413,206 -75,003 0.01% 644,580
2010-09-28 2010-09-24 1.491 488,209 -28,847 0.01% 727,732
2010-09-16 2010-09-14 1.456 517,056 +11,539 0.01% 752,808
2010-09-13 2010-09-09 1.491 505,517 -11,539 0.01% 753,532
2010-08-30 2010-08-26 1.404 517,056 -23,078 0.01% 725,922
2010-08-26 2010-08-24 1.421 540,134 -57,694 0.01% 767,685
2010-08-20 2010-08-18 1.456 597,828 +11,539 0.01% 870,408
2010-08-19 2010-08-17 1.491 586,289 +23,078 0.01% 873,932
2010-08-18 2010-08-16 1.404 563,211 -5,770 0.01% 790,722
2010-08-10 2010-08-06 1.335 568,981 +57,695 0.01% 759,374
2010-08-06 2010-08-04 1.335 511,286 +11,538 0.01% 682,373
2010-08-05 2010-08-03 1.369 499,748 +46,156 0.01% 684,298
2010-08-02 2010-07-29 1.335 453,592 -17,309 0.01% 605,374
2010-07-30 2010-07-28 1.335 470,901 -11,538 0.01% 628,475
2010-07-07 2010-07-05 1.300 482,439 +17,308 0.01% 627,150
2010-06-23 2010-06-21 1.213 465,131 -11,539 0.01% 564,340
2010-06-17 2010-06-14 1.196 476,670 +11,539 0.01% 570,078
2010-06-15 2010-06-11 1.161 465,131 -11,539 0.01% 540,154
2010-06-14 2010-06-10 1.144 476,670 -51,925 0.01% 545,292
2010-06-11 2010-06-09 1.213 528,595 +57,694 0.01% 641,340
2010-05-25 2010-05-20 1.283 470,901 -11,538 0.01% 603,989
2010-05-24 2010-05-19 1.335 482,439 +5,769 0.01% 643,874
2010-05-10 2010-05-06 1.369 476,670 -11,539 0.01% 652,698
2010-04-22 2010-04-20 1.525 488,209 -11,539 0.01% 744,656
2010-04-21 2010-04-19 1.473 499,748 +11,539 0.01% 736,271
2010-04-20 2010-04-16 1.508 488,209 +17,308 0.01% 736,194
2010-04-16 2010-04-14 1.525 470,901 +11,539 0.01% 718,257
2010-04-14 2010-04-12 1.577 459,362 +17,309 0.01% 724,543
2010-04-13 2010-04-09 1.560 442,053 -23,078 0.01% 689,579
2010-04-07 2010-03-31 1.560 465,131 -11,539 0.01% 725,580
2010-04-01 2010-03-30 1.543 476,670 +17,308 0.01% 735,318
2010-03-26 2010-03-24 1.595 459,362 +11,539 0.01% 732,505
2010-03-24 2010-03-22 1.612 447,823 -11,539 0.01% 721,866
2010-03-22 2010-03-18 1.647 459,362 -5,769 0.01% 756,391
2010-03-19 2010-03-17 1.664 465,131 -17,308 0.01% 773,952
2010-03-17 2010-03-15 1.612 482,439 -75,003 0.01% 777,665
2010-03-15 2010-03-11 1.577 557,442 -28,847 0.01% 879,242
2010-03-11 2010-03-09 1.560 586,289 -57,694 0.01% 914,580
2010-03-10 2010-03-08 1.560 643,983 +28,847 0.02% 1,004,580
2010-03-09 2010-03-05 1.629 615,136 -63,464 0.01% 1,002,228
2010-03-05 2010-03-03 1.560 678,600 -63,464 0.02% 1,058,580
2010-03-03 2010-03-01 1.491 742,064 -5,769 0.02% 1,106,133
2010-02-24 2010-02-22 1.404 747,833 +57,694 0.02% 1,049,922
2010-02-10 2010-02-08 1.300 690,139 +23,078 0.02% 897,150
2010-02-09 2010-02-05 1.352 667,061 -11,539 0.02% 901,836
2010-02-08 2010-02-04 1.387 678,600 -28,847 0.02% 940,960
2010-02-01 2010-01-28 1.369 707,447 +17,308 0.02% 968,698
2010-01-29 2010-01-27 1.300 690,139 +5,770 0.02% 897,150
2010-01-28 2010-01-26 1.335 684,369 +5,769 0.02% 913,374
2010-01-27 2010-01-25 1.404 678,600 -17,308 0.02% 952,722
2010-01-26 2010-01-22 1.404 695,908 -11,539 0.02% 977,022
2010-01-20 2010-01-18 1.456 707,447 +17,308 0.02% 1,030,008
2010-01-19 2010-01-15 1.456 690,139 -57,694 0.02% 1,004,808
2010-01-18 2010-01-14 1.473 747,833 -11,539 0.02% 1,101,770
2010-01-15 2010-01-13 1.491 759,372 +57,694 0.02% 1,131,932
2010-01-14 2010-01-12 1.491 701,678 +28,848 0.02% 1,045,933
2010-01-08 2010-01-06 1.491 672,830 +11,538 0.02% 1,002,931
2010-01-05 2009-12-31 1.543 661,292 -23,077 0.02% 1,020,119
2009-12-29 2009-12-24 1.473 684,369 -5,770 0.02% 1,008,270
2009-12-22 2009-12-18 1.404 690,139 -28,847 0.02% 968,922
2009-12-21 2009-12-17 1.369 718,986 +17,308 0.02% 984,498
2009-12-18 2009-12-16 1.421 701,678 -5,769 0.02% 997,285
2009-12-17 2009-12-15 1.473 707,447 +11,539 0.02% 1,042,270
2009-12-15 2009-12-11 1.508 695,908 +17,308 0.02% 1,049,394
2009-12-14 2009-12-10 1.525 678,600 +17,308 0.02% 1,035,056
2009-12-10 2009-12-08 1.629 661,292 +17,309 0.02% 1,077,429
2009-12-04 2009-12-02 1.647 643,983 -11,539 0.02% 1,060,390
2009-12-03 2009-12-01 1.681 655,522 -23,078 0.02% 1,102,114
2009-12-02 2009-11-30 1.629 678,600 +46,156 0.02% 1,105,628
2009-12-01 2009-11-27 1.560 632,444 +5,769 0.02% 986,579
2009-11-30 2009-11-26 1.699 626,675 +11,539 0.01% 1,064,476
2009-11-27 2009-11-25 1.716 615,136 +5,769 0.01% 1,055,538
2009-11-26 2009-11-24 1.699 609,367 -11,539 0.01% 1,035,076
2009-11-25 2009-11-23 1.751 620,906 -63,463 0.01% 1,086,963
2009-11-24 2009-11-20 1.664 684,369 -5,770 0.02% 1,138,752
2009-11-23 2009-11-19 1.612 690,139 -57,694 0.02% 1,112,466
2009-11-20 2009-11-18 1.629 747,833 -17,308 0.02% 1,218,428
2009-11-19 2009-11-17 1.647 765,141 -28,847 0.02% 1,259,890
2009-11-18 2009-11-16 1.681 793,988 -46,156 0.02% 1,334,913
2009-11-17 2009-11-13 1.664 840,144 -5,769 0.02% 1,397,952
2009-11-16 2009-11-12 1.629 845,913 -40,386 0.02% 1,378,228
2009-11-13 2009-11-11 1.647 886,299 -51,925 0.02% 1,459,390
2009-11-11 2009-11-09 1.560 938,224 -11,539 0.02% 1,463,580
2009-11-10 2009-11-06 1.525 949,763 +11,539 0.02% 1,448,656
2009-11-06 2009-11-04 1.508 938,224 -17,308 0.02% 1,414,794
2009-11-05 2009-11-03 1.473 955,532 +46,155 0.02% 1,407,770
2009-11-04 2009-11-02 1.525 909,377 +51,925 0.02% 1,387,056
2009-11-03 2009-10-30 1.543 857,452 -92,311 0.02% 1,322,718
2009-10-30 2009-10-28 1.369 949,763 -178,852 0.02% 1,300,498
2009-10-29 2009-10-27 1.404 1,128,615 +75,002 0.03% 1,584,522
2009-10-28 2009-10-23 1.335 1,053,613 -57,694 0.03% 1,406,175
2009-10-27 2009-10-22 1.352 1,111,307 -23,077 0.03% 1,502,436
2009-10-23 2009-10-21 1.335 1,134,384 +11,538 0.03% 1,513,973
2009-10-22 2009-10-20 1.369 1,122,846 +98,081 0.03% 1,537,499
2009-10-21 2009-10-19 1.335 1,024,765 +51,924 0.02% 1,367,673
2009-10-20 2009-10-16 1.335 972,841 -92,310 0.02% 1,298,375
2009-10-19 2009-10-15 1.231 1,065,151 +63,463 0.03% 1,310,802
2009-10-16 2009-10-14 1.248 1,001,688 -46,155 0.02% 1,250,064
2009-10-15 2009-10-13 1.248 1,047,843 +34,616 0.02% 1,307,664
2009-10-14 2009-10-12 1.231 1,013,227 +23,078 0.02% 1,246,903
2009-10-13 2009-10-09 1.196 990,149 +46,156 0.02% 1,184,178
2009-10-12 2009-10-08 1.161 943,993 -23,078 0.02% 1,096,254
2009-10-09 2009-10-07 1.179 967,071 +23,078 0.02% 1,139,816
2009-10-05 2009-09-30 1.179 943,993 -34,617 0.02% 1,112,616
2009-09-30 2009-09-28 1.231 978,610 -23,078 0.02% 1,204,302
2009-09-29 2009-09-25 1.248 1,001,688 +17,309 0.02% 1,250,064
2009-09-28 2009-09-24 1.283 984,379 +17,308 0.02% 1,262,587
2009-09-25 2009-09-23 1.335 967,071 -98,080 0.02% 1,290,674
2009-09-24 2009-09-22 1.248 1,065,151 -11,539 0.03% 1,329,264
2009-09-23 2009-09-21 1.231 1,076,690 +57,694 0.03% 1,325,002
2009-09-22 2009-09-18 1.265 1,018,996 +34,617 0.02% 1,289,326
2009-09-21 2009-09-17 1.283 984,379 -11,539 0.02% 1,262,587
2009-09-16 2009-09-14 1.265 995,918 -5,770 0.02% 1,260,126
2009-09-15 2009-09-11 1.265 1,001,688 +17,309 0.02% 1,267,426
2009-09-14 2009-09-10 1.300 984,379 +17,308 0.02% 1,279,649
2009-09-11 2009-09-09 1.335 967,071 +11,539 0.02% 1,290,674
2009-09-10 2009-09-08 1.369 955,532 -5,770 0.02% 1,308,398
2009-09-09 2009-09-07 1.387 961,302 -11,539 0.02% 1,332,960
2009-09-08 2009-09-04 1.317 972,841 +11,539 0.02% 1,281,513
2009-09-03 2009-09-01 1.248 961,302 -28,847 0.02% 1,199,664
2009-09-01 2009-08-28 1.300 990,149 -5,769 0.02% 1,287,150
2009-08-31 2009-08-27 1.369 995,918 +11,539 0.02% 1,363,698
2009-08-27 2009-08-25 1.421 984,379 +69,233 0.02% 1,399,083
2009-08-26 2009-08-24 1.421 915,146 +11,539 0.02% 1,300,684
2009-08-24 2009-08-20 1.352 903,607 +5,769 0.02% 1,221,635
2009-08-21 2009-08-19 1.300 897,838 -5,769 0.02% 1,167,150
2009-08-20 2009-08-18 1.369 903,607 +57,694 0.02% 1,237,297
2009-08-19 2009-08-17 1.421 845,913 -28,847 0.02% 1,202,284
2009-08-17 2009-08-13 1.543 874,760 -40,386 0.02% 1,349,418
2009-08-14 2009-08-12 1.525 915,146 -11,539 0.02% 1,395,856
2009-08-13 2009-08-11 1.560 926,685 +17,308 0.02% 1,445,580
2009-08-12 2009-08-10 1.560 909,377 +57,694 0.02% 1,418,580
2009-08-11 2009-08-07 1.508 851,683 +69,233 0.02% 1,284,295
2009-08-07 2009-08-05 1.577 782,450 +28,848 0.02% 1,234,143
2009-08-06 2009-08-04 1.647 753,602 -28,848 0.02% 1,240,889
2009-08-05 2009-08-03 1.664 782,450 +34,617 0.02% 1,301,953
2009-08-04 2009-07-31 1.629 747,833 +57,694 0.02% 1,218,428
2009-08-03 2009-07-30 1.629 690,139 +75,003 0.02% 1,124,429
2009-07-31 2009-07-29 1.681 615,136 +34,616 0.02% 1,034,214
2009-07-30 2009-07-28 1.768 580,520 +34,617 0.01% 1,026,325
2009-07-29 2009-07-27 1.699 545,903 +5,769 0.01% 927,276
2009-07-28 2009-07-24 1.699 540,134 +5,770 0.01% 917,477
2009-07-27 2009-07-23 1.751 534,364 +57,694 0.01% 935,462
2009-07-24 2009-07-22 1.733 476,670 -236,546 0.01% 826,200
2009-07-23 2009-07-21 1.612 713,216 +40,386 0.02% 1,149,665
2009-07-22 2009-07-20 1.595 672,830 +34,616 0.02% 1,072,903
2009-07-21 2009-07-17 1.577 638,214 +23,078 0.02% 1,006,642
2009-07-20 2009-07-16 1.681 615,136 +11,539 0.02% 1,034,214
2009-07-17 2009-07-15 1.681 603,597 +11,539 0.02% 1,014,813
2009-07-16 2009-07-14 1.612 592,058 +5,769 0.02% 954,365
2009-07-15 2009-07-13 1.508 586,289 +5,769 0.02% 884,094
2009-07-14 2009-07-10 1.560 580,520 -5,769 0.02% 905,581
2009-07-13 2009-07-09 1.595 586,289 +46,155 0.02% 934,904
2009-07-10 2009-07-08 1.560 540,134 -5,769 0.01% 842,581
2009-07-09 2009-07-07 1.508 545,903 -17,308 0.02% 823,194
2009-07-08 2009-07-06 1.543 563,211 -28,847 0.02% 868,817
2009-07-06 2009-07-02 1.439 592,058 +11,538 0.02% 851,745
2009-07-03 2009-06-30 1.473 580,520 +46,156 0.02% 855,271
2009-07-02 2009-06-29 1.560 534,364 +51,925 0.01% 833,580
2009-06-30 2009-06-26 1.595 482,439 -57,695 0.01% 769,303
2009-06-29 2009-06-25 1.543 540,134 -23,077 0.01% 833,219
2009-06-26 2009-06-24 1.560 563,211 -51,925 0.02% 878,579
2009-06-25 2009-06-23 1.421 615,136 -5,770 0.02% 874,284
2009-06-24 2009-06-22 1.543 620,906 -11,538 0.02% 957,819
2009-06-23 2009-06-19 1.629 632,444 +40,386 0.02% 1,030,427
2009-06-22 2009-06-18 1.681 592,058 +11,538 0.02% 995,413
2009-06-19 2009-06-17 1.751 580,520 +11,539 0.02% 1,016,263
2009-06-18 2009-06-16 1.837 568,981 +11,539 0.02% 1,045,372
2009-06-17 2009-06-15 1.803 557,442 -17,308 0.02% 1,004,848
2009-06-16 2009-06-12 1.716 574,750 +63,464 0.02% 986,238
2009-06-15 2009-06-11 1.768 511,286 +69,233 0.01% 903,923
2009-06-12 2009-06-10 1.647 442,053 +46,155 0.01% 727,889
2009-06-11 2009-06-09 1.629 395,898 +98,080 0.01% 645,028
2009-06-10 2009-06-08 1.872 297,818 +11,539 0.01% 557,496
2009-06-09 2009-06-05 1.889 286,279 -86,541 0.01% 540,858
2009-06-08 2009-06-04 1.907 372,820 +5,769 0.01% 710,819
2009-06-05 2009-06-03 1.803 367,051 -17,308 0.01% 661,648
2009-06-04 2009-06-02 1.629 384,359 -57,694 0.01% 626,228
2009-06-03 2009-06-01 1.508 442,053 -40,386 0.01% 666,593
2009-06-02 2009-05-29 1.387 482,439 -34,617 0.01% 668,959
2009-05-29 2009-05-26 1.439 517,056 +5,770 0.01% 743,846
2009-05-27 2009-05-25 1.300 511,286 +5,769 0.01% 664,649
2009-05-26 2009-05-22 1.127 505,517 +51,925 0.01% 569,530
2009-05-25 2009-05-21 1.196 453,592 +5,769 0.01% 542,478
2009-05-21 2009-05-19 1.057 447,823 -46,155 0.01% 473,482
2009-05-19 2009-05-15 0.936 493,978 +34,616 0.01% 462,348
2009-05-18 2009-05-14 0.936 459,362 -28,847 0.01% 429,948
2009-05-15 2009-05-13 0.849 488,209 -219,238 0.01% 414,638
2009-05-14 2009-05-12 0.797 707,447 +161,544 0.02% 564,052
2009-05-13 2009-05-11 0.815 545,903 +57,694 0.02% 444,714
2009-05-12 2009-05-08 0.823 488,209 -69,233 0.01% 401,945
2009-05-11 2009-05-07 0.719 557,442 -98,080 0.02% 400,973
2009-05-08 2009-05-06 0.719 655,522 -178,852 0.02% 471,523
2009-04-30 2009-04-28 0.503 834,374 +28,847 0.02% 419,398
2009-04-29 2009-04-27 0.537 805,527 -57,694 0.02% 432,822
2009-04-28 2009-04-24 0.572 863,221 +40,386 0.02% 493,746
2009-04-27 2009-04-23 0.555 822,835 +28,847 0.02% 456,384
2009-04-23 2009-04-21 0.563 793,988 -115,389 0.02% 447,265
2009-04-22 2009-04-20 0.563 909,377 +115,389 0.03% 512,265
2009-04-21 2009-04-17 0.572 793,988 +28,847 0.02% 454,146
2009-04-20 2009-04-16 0.581 765,141 -11,539 0.02% 444,277
2009-04-17 2009-04-15 0.546 776,680 -178,852 0.02% 424,053
2009-04-16 2009-04-14 0.537 955,532 -28,847 0.03% 513,422
2009-04-15 2009-04-09 0.537 984,379 +173,082 0.03% 528,922
2009-04-14 2009-04-08 0.511 811,297 +28,847 0.02% 414,829
2009-04-09 2009-04-07 0.529 782,450 +28,848 0.02% 413,641
2009-04-08 2009-04-06 0.511 753,602 -23,078 0.02% 385,329
2009-04-07 2009-04-03 0.529 776,680 -11,539 0.02% 410,591
2009-04-06 2009-04-02 0.546 788,219 +40,386 0.02% 430,353
2009-04-03 2009-04-01 0.537 747,833 +11,539 0.02% 401,822
2009-04-02 2009-03-31 0.520 736,294 -28,847 0.02% 382,860
2009-04-01 2009-03-30 0.485 765,141 +28,847 0.02% 371,336
2009-03-31 2009-03-27 0.520 736,294 +28,847 0.02% 382,860
2009-03-30 2009-03-26 0.503 707,447 -173,083 0.02% 355,598
2009-03-27 2009-03-25 0.503 880,530 +230,777 0.02% 442,598
2009-03-26 2009-03-24 0.494 649,753 -86,541 0.02% 320,967
2009-03-25 2009-03-23 0.477 736,294 +86,541 0.02% 350,955
2009-03-24 2009-03-20 0.477 649,753 -11,539 0.02% 309,705
2009-03-23 2009-03-19 0.468 661,292 -173,082 0.02% 309,474
2009-03-20 2009-03-18 0.459 834,374 +421,168 0.02% 383,243
2009-03-19 2009-03-17 0.468 413,206 -57,695 0.01% 193,374
2009-03-18 2009-03-16 0.451 470,901 -144,235 0.01% 212,212
2009-03-17 2009-03-13 0.425 615,136 +115,388 0.02% 261,219
2009-03-13 2009-03-11 0.418 499,748 -288,471 0.01% 208,754
2009-03-09 2009-03-05 0.413 788,219 +230,777 0.02% 325,156
2009-03-02 2009-02-26 0.419 557,442 -346,165 0.02% 233,820
2009-02-27 2009-02-25 0.423 903,607 +86,541 0.03% 382,153
2009-02-26 2009-02-24 0.426 817,066 -346,166 0.02% 348,385
2009-02-25 2009-02-23 0.421 1,163,232 +288,472 0.03% 489,937
2009-02-24 2009-02-20 0.419 874,760 +190,391 0.02% 366,920
2009-02-23 2009-02-19 0.428 684,369 -161,544 0.02% 292,991
2009-02-20 2009-02-18 0.433 845,913 -230,777 0.02% 366,550
2009-02-19 2009-02-17 0.428 1,076,690 +236,546 0.03% 460,951
2009-02-18 2009-02-16 0.451 840,144 +150,005 0.02% 378,612
2009-02-17 2009-02-13 0.451 690,139 -173,082 0.02% 311,012
2009-02-16 2009-02-12 0.419 863,221 -507,710 0.02% 362,080
2009-02-13 2009-02-11 0.413 1,370,931 +161,544 0.04% 565,536
2009-02-12 2009-02-10 0.395 1,209,387 +576,943 0.03% 477,934
2009-02-11 2009-02-09 0.388 632,444 -28,848 0.02% 245,549
2009-02-10 2009-02-06 0.397 661,292 -57,694 0.02% 262,480
2009-02-09 2009-02-05 0.402 718,986 +115,389 0.02% 289,118
2009-02-06 2009-02-04 0.400 603,597 +57,694 0.02% 241,672
2009-02-05 2009-02-03 0.388 545,903 -46,155 0.02% 211,949
2009-01-23 2009-01-21 0.345 592,058 +28,847 0.02% 204,214
2009-01-22 2009-01-20 0.361 563,211 +46,155 0.02% 203,049
2009-01-21 2009-01-19 0.378 517,056 -28,847 0.01% 195,372
2009-01-20 2009-01-16 0.376 545,903 -28,847 0.02% 205,325
2009-01-16 2009-01-14 0.350 574,750 -57,694 0.02% 201,232
2009-01-15 2009-01-13 0.336 632,444 +57,694 0.02% 212,663
2009-01-14 2009-01-12 0.347 574,750 -57,694 0.02% 199,240
2009-01-09 2009-01-07 0.392 632,444 +28,847 0.02% 247,741
2009-01-08 2009-01-06 0.411 603,597 +40,386 0.02% 247,949
2009-01-07 2009-01-05 0.397 563,211 -86,542 0.02% 223,550
2009-01-06 2009-01-02 0.373 649,753 -28,847 0.02% 242,133
2009-01-05 2008-12-31 0.359 678,600 +86,542 0.02% 243,473
2008-12-29 2008-12-22 0.361 592,058 +86,541 0.02% 213,449
2008-12-23 2008-12-19 0.371 505,517 -86,541 0.01% 187,507
2008-12-22 2008-12-18 0.347 592,058 +63,463 0.02% 205,240
2008-12-19 2008-12-17 0.347 528,595 +17,309 0.01% 183,240
2008-12-18 2008-12-16 0.347 511,286 +40,385 0.01% 177,240
2008-12-17 2008-12-15 0.350 470,901 +57,695 0.01% 164,873
2008-12-15 2008-12-11 0.367 413,206 +17,308 0.01% 151,834
2008-12-12 2008-12-10 0.361 395,898 +17,308 0.01% 142,730
2008-12-10 2008-12-08 0.378 378,590 -11,539 0.01% 143,052
2008-12-08 2008-12-04 0.352 390,129 +11,539 0.01% 137,269
2008-11-28 2008-11-26 0.331 378,590 -11,539 0.01% 125,334
2008-11-26 2008-11-24 0.295 390,129 -17,308 0.01% 114,954
2008-11-25 2008-11-21 0.279 407,437 +17,308 0.01% 113,698
2008-11-18 2008-11-14 0.314 390,129 +11,539 0.01% 122,392
2008-11-12 2008-11-10 0.326 378,590 +28,847 0.01% 123,366
2008-09-25 2008-09-23 0.520 349,743 +17,309 0.01% 181,860
2008-09-24 2008-09-22 0.555 332,434 +11,539 0.01% 184,384
2008-09-08 2008-09-04 0.659 320,895 -11,539 0.01% 211,356
2008-09-04 2008-09-02 0.659 332,434 -11,539 0.01% 218,956
2008-09-03 2008-09-01 0.659 343,973 +11,539 0.01% 226,556
2008-09-01 2008-08-28 0.693 332,434 +17,308 0.01% 230,480
2008-08-25 2008-08-20 0.728 315,126 -11,539 0.01% 229,404
2008-08-19 2008-08-15 0.711 326,665 +28,847 0.01% 232,142
2008-08-11 2008-08-07 0.823 297,818 -17,308 0.01% 245,195
2008-08-08 2008-08-05 0.823 315,126 +17,308 0.01% 259,445
2008-08-07 2008-08-04 0.849 297,818 -46,155 0.01% 252,938
2008-08-04 2008-07-31 0.867 343,973 -17,308 0.01% 298,100
2008-08-01 2008-07-30 0.884 361,281 +17,308 0.01% 319,362
2008-07-28 2008-07-24 0.901 343,973 -17,308 0.01% 310,024
2008-07-18 2008-07-16 0.867 361,281 +17,308 0.01% 313,100
2008-07-16 2008-07-14 0.884 343,973 +11,539 0.01% 304,062
2008-07-07 2008-07-03 0.823 332,434 -28,847 0.01% 273,695
2008-07-04 2008-07-02 0.867 361,281 -11,539 0.01% 313,100
2008-07-03 2008-06-30 0.858 372,820 -5,770 0.01% 319,869
2008-07-02 2008-06-27 0.867 378,590 -17,308 0.01% 328,100
2008-06-30 2008-06-26 0.867 395,898 +63,464 0.02% 343,100
2008-06-27 2008-06-25 0.849 332,434 -11,539 0.01% 282,338
2008-06-20 2008-06-18 0.953 343,973 +11,539 0.01% 327,910
2008-05-19 2008-05-15 1.040 332,434 +11,539 0.01% 345,720
2008-05-16 2008-05-14 1.040 320,895 -17,309 0.01% 333,720
2008-05-14 2008-05-09 0.936 338,204 -11,539 0.01% 316,548
2008-05-13 2008-05-08 0.936 349,743 +11,539 0.01% 327,348
2008-05-09 2008-05-07 0.884 338,204 +11,539 0.01% 298,962
2008-05-08 2008-05-06 0.901 326,665 -5,769 0.01% 294,424
2008-03-11 2008-03-07 0.867 332,434 +5,769 0.01% 288,100
2008-03-03 2008-02-28 0.936 326,665 -28,847 0.01% 305,748
2008-02-22 2008-02-20 0.936 355,512 -5,769 0.01% 332,748
2008-02-21 2008-02-19 0.919 361,281 -28,848 0.01% 331,886
2008-02-20 2008-02-18 0.797 390,129 +28,848 0.01% 311,052
2008-01-15 2008-01-11 0.971 361,281 +17,308 0.01% 350,672
2008-01-02 2007-12-27 0.953 343,973 +11,539 0.01% 327,910
2007-12-11 2007-12-07 1.109 332,434 -17,309 0.01% 368,768
2007-12-10 2007-12-06 1.092 349,743 +5,770 0.01% 381,906
2007-12-07 2007-12-05 1.109 343,973 +11,539 0.01% 381,568
2007-12-03 2007-11-29 0.901 332,434 -11,539 0.01% 299,624
2007-11-30 2007-11-28 0.919 343,973 +11,539 0.01% 315,986
2007-11-14 2007-11-12 1.023 332,434 -40,386 0.01% 339,958
2007-11-13 2007-11-09 1.075 372,820 +5,769 0.02% 400,644
2007-11-12 2007-11-08 1.075 367,051 -23,078 0.02% 394,444
2007-10-31 2007-10-29 1.161 390,129 +11,539 0.02% 453,055
2007-10-30 2007-10-26 1.213 378,590 -51,925 0.02% 459,340
2007-10-25 2007-10-23 1.057 430,515 +51,925 0.02% 455,182
2007-10-23 2007-10-18 1.057 378,590 -75,002 0.02% 400,282
2007-10-22 2007-10-17 1.109 453,592 +75,002 0.02% 503,168
2007-10-11 2007-10-09 1.213 378,590 -57,694 0.02% 459,340
2007-10-10 2007-10-08 1.109 436,284 +23,078 0.02% 483,968
2007-10-08 2007-10-04 1.075 413,206 -5,770 0.02% 444,044
2007-10-04 2007-10-02 1.127 418,976 +57,695 0.02% 472,030
2007-09-28 2007-09-25 1.213 361,281 +57,694 0.02% 438,339
2007-09-25 2007-09-21 1.265 303,587 -5,770 0.02% 384,126
2007-09-24 2007-09-20 1.456 309,357 -40,386 0.02% 450,409
2007-09-21 2007-09-19 1.473 349,743 +51,925 0.02% 515,271
2007-09-18 2007-09-14 1.508 297,818 +11,539 0.02% 449,094
2007-09-14 2007-09-12 1.491 286,279 -57,694 0.02% 426,732
2007-09-11 2007-09-07 1.525 343,973 +63,464 0.02% 524,656
2007-09-06 2007-09-04 1.456 280,509 -5,770 0.01% 408,407
2007-09-03 2007-08-30 1.421 286,279 +46,156 0.02% 406,884
2007-08-31 2007-08-29 1.491 240,123 -11,539 0.01% 357,931
2007-08-30 2007-08-28 1.404 251,662 -5,770 0.01% 353,322
2007-08-29 2007-08-27 1.525 257,432 -28,847 0.01% 392,656
2007-08-28 2007-08-24 1.560 286,279 -11,539 0.02% 446,580
2007-08-27 2007-08-23 1.473 297,818 +11,539 0.02% 438,770
2007-08-24 2007-08-22 1.456 286,279 -11,539 0.02% 416,808
2007-08-23 2007-08-21 1.127 297,818 +17,309 0.02% 335,530
2007-08-22 2007-08-20 1.144 280,509 -11,539 0.01% 320,891
2007-08-21 2007-08-17 1.023 292,048 +69,233 0.02% 298,658
2007-08-20 2007-08-16 1.231 222,815 +11,539 0.01% 274,202
2007-08-16 2007-08-14 1.543 211,276 -11,539 0.01% 325,917
2007-08-15 2007-08-13 1.560 222,815 -17,308 0.01% 347,580
2007-08-14 2007-08-10 1.577 240,123 +23,077 0.01% 378,741
2007-08-10 2007-08-08 1.560 217,046 -11,539 0.01% 338,580
2007-08-09 2007-08-07 1.456 228,585 +28,847 0.01% 332,809
2007-08-07 2007-08-03 1.976 199,738 +11,539 0.01% 394,669
2007-08-06 2007-08-02 2.063 188,199 -167,313 0.01% 388,179
2007-08-03 2007-08-01 2.097 355,512 +115,389 0.02% 745,602
2007-08-01 2007-07-30 2.340 240,123 -98,081 0.01% 561,869
2007-07-31 2007-07-27 2.132 338,204 +248,086 0.02% 721,027
2007-07-30 2007-07-26 2.167 90,118 -11,539 0.01% 195,249
2007-07-26 2007-07-24 1.993 101,657 +23,077 0.01% 202,629
2007-07-25 2007-07-23 2.028 78,580 -63,463 0.01% 159,355
2007-07-23 2007-07-19 2.132 142,043 +23,077 0.01% 302,825
2007-07-20 2007-07-18 2.149 118,966 +17,309 0.01% 255,689
2007-07-19 2007-07-17 1.924 101,657 +23,077 0.01% 195,581
2007-07-17 2007-07-13 1.976 78,580 -63,463 0.01% 155,269
2007-07-16 2007-07-12 1.647 142,043 +86,541 0.01% 233,890
2007-07-13 2007-07-11 1.664 55,502 -51,925 0.00% 92,352
2007-07-12 2007-07-10 1.699 107,427 +23,078 0.01% 182,477
2007-07-09 2007-07-05 1.456 84,349 -5,769 0.01% 122,808
2007-06-29 2007-06-27 1.439 90,118 -11,539 0.01% 129,645
2007-06-28 2007-06-26 1.456 101,657 +5,769 0.01% 148,008
2007-06-27 2007-06-25 1.543 95,888 +17,308 0.01% 147,918
2007-06-26 2007-06-22 1.491 78,580 0.01% 117,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top