History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 12,466,000 | +0 | 0.16% | 5,048,730 |
| 2025-10-13 | 2025-10-09 | 0.405 | 12,466,000 | +0 | 0.16% | 5,048,730 |
| 2025-10-10 | 2025-10-08 | 0.400 | 12,466,000 | +0 | 0.16% | 4,986,400 |
| 2025-10-09 | 2025-10-06 | 0.405 | 12,466,000 | +100,000 | 0.16% | 5,048,730 |
| 2025-10-08 | 2025-10-03 | 0.400 | 12,366,000 | +300,000 | 0.16% | 4,946,400 |
| 2025-10-06 | 2025-10-02 | 0.395 | 12,066,000 | +100,000 | 0.15% | 4,766,070 |
| 2025-10-03 | 2025-09-30 | 0.395 | 11,966,000 | +100,000 | 0.15% | 4,726,570 |
| 2025-10-02 | 2025-09-29 | 0.400 | 11,866,000 | +250,000 | 0.15% | 4,746,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 11,616,000 | +100,000 | 0.15% | 4,646,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 11,516,000 | +100,000 | 0.15% | 4,606,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 11,416,000 | +50,000 | 0.14% | 4,566,400 |
| 2025-09-25 | 2025-09-23 | 0.405 | 11,366,000 | +1,000,000 | 0.14% | 4,603,230 |
| 2025-09-24 | 2025-09-22 | 0.405 | 10,366,000 | +1,100,000 | 0.13% | 4,198,230 |
| 2025-09-23 | 2025-09-19 | 0.395 | 9,266,000 | +300,000 | 0.12% | 3,660,070 |
| 2025-09-22 | 2025-09-18 | 0.395 | 8,966,000 | +250,000 | 0.11% | 3,541,570 |
| 2025-09-19 | 2025-09-17 | 0.400 | 8,716,000 | +200,000 | 0.11% | 3,486,400 |
| 2025-09-17 | 2025-09-15 | 0.400 | 8,516,000 | +350,000 | 0.11% | 3,406,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 8,166,000 | +450,000 | 0.10% | 3,225,570 |
| 2025-09-12 | 2025-09-10 | 0.400 | 7,716,000 | +350,000 | 0.10% | 3,086,400 |
| 2025-09-11 | 2025-09-09 | 0.415 | 7,366,000 | -170,000 | 0.09% | 3,056,890 |
| 2025-09-10 | 2025-09-08 | 0.405 | 7,536,000 | +60,000 | 0.10% | 3,052,080 |
| 2025-09-08 | 2025-09-04 | 0.385 | 7,476,000 | +100,000 | 0.09% | 2,878,260 |
| 2025-09-05 | 2025-09-03 | 0.395 | 7,376,000 | -20,000 | 0.09% | 2,913,520 |
| 2025-09-02 | 2025-08-29 | 0.395 | 7,396,000 | +50,000 | 0.09% | 2,921,420 |
| 2025-09-01 | 2025-08-28 | 0.385 | 7,346,000 | +150,000 | 0.09% | 2,828,210 |
| 2025-08-29 | 2025-08-27 | 0.395 | 7,196,000 | +50,000 | 0.09% | 2,842,420 |
| 2025-08-27 | 2025-08-25 | 0.410 | 7,146,000 | +50,000 | 0.09% | 2,929,860 |
| 2025-08-26 | 2025-08-22 | 0.410 | 7,096,000 | +150,000 | 0.09% | 2,909,360 |
| 2025-08-21 | 2025-08-19 | 0.415 | 6,946,000 | +50,000 | 0.09% | 2,882,590 |
| 2025-08-15 | 2025-08-13 | 0.415 | 6,896,000 | +100,000 | 0.09% | 2,861,840 |
| 2025-08-08 | 2025-08-06 | 0.415 | 6,796,000 | -40,000 | 0.09% | 2,820,340 |
| 2025-08-06 | 2025-08-04 | 0.410 | 6,836,000 | +280,000 | 0.09% | 2,802,760 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,556,000 | -20,000 | 0.08% | 2,687,960 |
| 2025-08-04 | 2025-07-31 | 0.415 | 6,576,000 | +200,000 | 0.08% | 2,729,040 |
| 2025-08-01 | 2025-07-30 | 0.415 | 6,376,000 | +100,000 | 0.08% | 2,646,040 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,276,000 | -360,000 | 0.08% | 2,573,160 |
| 2025-07-30 | 2025-07-28 | 0.410 | 6,636,000 | +650,000 | 0.08% | 2,720,760 |
| 2025-07-29 | 2025-07-25 | 0.420 | 5,986,000 | +50,000 | 0.08% | 2,514,120 |
| 2025-07-24 | 2025-07-22 | 0.415 | 5,936,000 | +10,000 | 0.08% | 2,463,440 |
| 2025-07-23 | 2025-07-21 | 0.415 | 5,926,000 | +1,140,000 | 0.08% | 2,459,290 |
| 2025-07-21 | 2025-07-17 | 0.485 | 4,786,000 | +30,000 | 0.06% | 2,321,210 |
| 2025-06-17 | 2025-06-13 | 0.490 | 4,756,000 | -100,000 | 0.06% | 2,330,440 |
| 2025-06-12 | 2025-06-10 | 0.465 | 4,856,000 | -10,000 | 0.06% | 2,258,040 |
| 2025-06-10 | 2025-06-06 | 0.450 | 4,866,000 | -20,000 | 0.06% | 2,189,700 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,886,000 | +47,000 | 0.06% | 2,100,980 |
| 2025-06-03 | 2025-05-30 | 0.440 | 4,839,000 | -80,000 | 0.06% | 2,129,160 |
| 2025-05-30 | 2025-05-28 | 0.455 | 4,919,000 | -70,000 | 0.06% | 2,238,145 |
| 2025-05-28 | 2025-05-26 | 0.518 | 4,989,000 | +363,781 | 0.06% | 2,583,069 |
| 2025-05-06 | 2025-04-30 | 0.507 | 4,625,219 | -166,875 | 0.06% | 2,344,830 |
| 2025-04-30 | 2025-04-28 | 0.512 | 4,792,094 | -148,333 | 0.06% | 2,455,275 |
| 2025-04-29 | 2025-04-25 | 0.507 | 4,940,427 | -157,604 | 0.07% | 2,504,630 |
| 2025-04-25 | 2025-04-23 | 0.502 | 5,098,031 | -46,354 | 0.07% | 2,557,035 |
| 2025-04-14 | 2025-04-10 | 0.480 | 5,144,385 | -120,521 | 0.07% | 2,469,305 |
| 2025-04-11 | 2025-04-09 | 0.469 | 5,264,906 | -46,354 | 0.07% | 2,470,365 |
| 2025-04-09 | 2025-04-07 | 0.453 | 5,311,260 | +37,083 | 0.07% | 2,406,180 |
| 2025-04-03 | 2025-04-01 | 0.485 | 5,274,177 | +92,708 | 0.07% | 2,560,050 |
| 2025-04-02 | 2025-03-31 | 0.485 | 5,181,469 | +46,354 | 0.07% | 2,515,050 |
| 2025-03-31 | 2025-03-27 | 0.496 | 5,135,115 | +111,250 | 0.07% | 2,547,940 |
| 2025-03-28 | 2025-03-26 | 0.507 | 5,023,865 | -111,250 | 0.07% | 2,546,930 |
| 2025-03-25 | 2025-03-21 | 0.496 | 5,135,115 | +9,271 | 0.07% | 2,547,940 |
| 2025-03-20 | 2025-03-18 | 0.507 | 5,125,844 | +120,521 | 0.07% | 2,598,630 |
| 2025-03-14 | 2025-03-12 | 0.523 | 5,005,323 | +101,979 | 0.07% | 2,618,515 |
| 2025-03-13 | 2025-03-11 | 0.534 | 4,903,344 | -55,625 | 0.07% | 2,618,055 |
| 2025-03-12 | 2025-03-10 | 0.539 | 4,958,969 | +46,354 | 0.07% | 2,674,500 |
| 2025-03-10 | 2025-03-06 | 0.539 | 4,912,615 | -704,583 | 0.07% | 2,649,500 |
| 2025-03-07 | 2025-03-05 | 0.539 | 5,617,198 | +55,625 | 0.08% | 3,029,500 |
| 2025-03-06 | 2025-03-04 | 0.534 | 5,561,573 | -27,812 | 0.08% | 2,969,505 |
| 2025-03-05 | 2025-03-03 | 0.534 | 5,589,385 | -64,896 | 0.08% | 2,984,355 |
| 2025-03-04 | 2025-02-28 | 0.512 | 5,654,281 | -157,604 | 0.08% | 2,897,025 |
| 2025-03-03 | 2025-02-27 | 0.518 | 5,811,885 | +139,062 | 0.08% | 3,009,120 |
| 2025-02-28 | 2025-02-26 | 0.512 | 5,672,823 | +37,083 | 0.08% | 2,906,525 |
| 2025-02-26 | 2025-02-24 | 0.523 | 5,635,740 | -111,250 | 0.08% | 2,948,315 |
| 2025-02-25 | 2025-02-21 | 0.507 | 5,746,990 | -120,520 | 0.08% | 2,913,530 |
| 2025-02-24 | 2025-02-20 | 0.502 | 5,867,510 | +120,520 | 0.08% | 2,942,985 |
| 2025-02-21 | 2025-02-19 | 0.496 | 5,746,990 | -120,520 | 0.08% | 2,851,540 |
| 2025-02-19 | 2025-02-17 | 0.502 | 5,867,510 | +213,229 | 0.08% | 2,942,985 |
| 2025-02-18 | 2025-02-14 | 0.496 | 5,654,281 | +92,708 | 0.08% | 2,805,540 |
| 2025-02-17 | 2025-02-13 | 0.496 | 5,561,573 | +101,979 | 0.08% | 2,759,540 |
| 2025-02-12 | 2025-02-10 | 0.512 | 5,459,594 | +27,813 | 0.07% | 2,797,275 |
| 2025-02-10 | 2025-02-06 | 0.507 | 5,431,781 | +111,250 | 0.07% | 2,753,730 |
| 2025-02-03 | 2025-01-24 | 0.512 | 5,320,531 | +92,708 | 0.07% | 2,726,025 |
| 2025-01-24 | 2025-01-22 | 0.512 | 5,227,823 | +18,542 | 0.07% | 2,678,525 |
| 2025-01-20 | 2025-01-16 | 0.534 | 5,209,281 | -83,438 | 0.07% | 2,781,405 |
| 2025-01-17 | 2025-01-15 | 0.539 | 5,292,719 | +92,709 | 0.07% | 2,854,500 |
| 2025-01-16 | 2025-01-14 | 0.539 | 5,200,010 | -55,625 | 0.07% | 2,804,500 |
| 2025-01-15 | 2025-01-13 | 0.539 | 5,255,635 | +55,625 | 0.07% | 2,834,500 |
| 2025-01-10 | 2025-01-08 | 0.550 | 5,200,010 | -9,271 | 0.07% | 2,860,590 |
| 2025-01-09 | 2025-01-07 | 0.550 | 5,209,281 | -27,813 | 0.07% | 2,865,690 |
| 2025-01-08 | 2025-01-06 | 0.539 | 5,237,094 | +37,084 | 0.07% | 2,824,500 |
| 2025-01-06 | 2025-01-02 | 0.550 | 5,200,010 | -185,417 | 0.07% | 2,860,590 |
| 2025-01-03 | 2024-12-31 | 0.550 | 5,385,427 | -46,354 | 0.07% | 2,962,590 |
| 2024-12-30 | 2024-12-24 | 0.550 | 5,431,781 | +203,958 | 0.07% | 2,988,090 |
| 2024-12-27 | 2024-12-20 | 0.550 | 5,227,823 | -157,604 | 0.07% | 2,875,890 |
| 2024-12-23 | 2024-12-19 | 0.550 | 5,385,427 | -101,979 | 0.07% | 2,962,590 |
| 2024-12-19 | 2024-12-17 | 0.572 | 5,487,406 | -64,896 | 0.07% | 3,137,070 |
| 2024-12-17 | 2024-12-13 | 0.572 | 5,552,302 | -241,042 | 0.07% | 3,174,170 |
| 2024-12-16 | 2024-12-12 | 0.561 | 5,793,344 | +46,354 | 0.08% | 3,249,480 |
| 2024-12-13 | 2024-12-11 | 0.561 | 5,746,990 | -64,895 | 0.08% | 3,223,480 |
| 2024-12-12 | 2024-12-10 | 0.572 | 5,811,885 | +18,541 | 0.08% | 3,322,570 |
| 2024-12-06 | 2024-12-04 | 0.561 | 5,793,344 | -27,812 | 0.08% | 3,249,480 |
| 2024-11-26 | 2024-11-22 | 0.561 | 5,821,156 | +9,271 | 0.08% | 3,265,080 |
| 2024-11-18 | 2024-11-14 | 0.572 | 5,811,885 | -64,896 | 0.08% | 3,322,570 |
| 2024-11-04 | 2024-10-31 | 0.572 | 5,876,781 | +9,271 | 0.08% | 3,359,670 |
| 2024-10-31 | 2024-10-29 | 0.572 | 5,867,510 | +101,979 | 0.08% | 3,354,370 |
| 2024-10-29 | 2024-10-25 | 0.582 | 5,765,531 | +101,979 | 0.08% | 3,358,260 |
| 2024-10-28 | 2024-10-24 | 0.593 | 5,663,552 | -101,979 | 0.08% | 3,359,950 |
| 2024-10-23 | 2024-10-21 | 0.593 | 5,765,531 | +9,271 | 0.08% | 3,420,450 |
| 2024-10-16 | 2024-10-14 | 0.582 | 5,756,260 | +139,062 | 0.08% | 3,352,860 |
| 2024-10-15 | 2024-10-10 | 0.604 | 5,617,198 | -92,708 | 0.08% | 3,393,040 |
| 2024-10-14 | 2024-10-09 | 0.582 | 5,709,906 | +259,583 | 0.08% | 3,325,860 |
| 2024-10-10 | 2024-10-08 | 0.604 | 5,450,323 | +278,125 | 0.07% | 3,292,240 |
| 2024-10-09 | 2024-10-07 | 0.680 | 5,172,198 | -46,354 | 0.07% | 3,514,770 |
| 2024-10-08 | 2024-10-04 | 0.636 | 5,218,552 | -9,271 | 0.07% | 3,321,110 |
| 2024-10-07 | 2024-10-03 | 0.615 | 5,227,823 | +185,417 | 0.07% | 3,214,230 |
| 2024-10-04 | 2024-10-02 | 0.626 | 5,042,406 | +185,416 | 0.07% | 3,154,620 |
| 2024-10-03 | 2024-09-30 | 0.615 | 4,856,990 | -18,541 | 0.06% | 2,986,230 |
| 2024-10-02 | 2024-09-27 | 0.604 | 4,875,531 | +64,896 | 0.06% | 2,945,040 |
| 2024-09-30 | 2024-09-26 | 0.604 | 4,810,635 | +83,437 | 0.06% | 2,905,840 |
| 2024-09-25 | 2024-09-23 | 0.572 | 4,727,198 | +185,417 | 0.06% | 2,702,470 |
| 2024-09-13 | 2024-09-11 | 0.561 | 4,541,781 | -74,167 | 0.06% | 2,547,480 |
| 2024-09-05 | 2024-09-03 | 0.572 | 4,615,948 | -46,354 | 0.06% | 2,638,870 |
| 2024-09-04 | 2024-09-02 | 0.582 | 4,662,302 | +83,437 | 0.06% | 2,715,660 |
| 2024-09-03 | 2024-08-30 | 0.582 | 4,578,865 | -9,270 | 0.06% | 2,667,060 |
| 2024-09-02 | 2024-08-29 | 0.582 | 4,588,135 | -46,355 | 0.06% | 2,672,460 |
| 2024-08-30 | 2024-08-28 | 0.582 | 4,634,490 | +92,709 | 0.06% | 2,699,460 |
| 2024-08-29 | 2024-08-27 | 0.572 | 4,541,781 | +46,354 | 0.06% | 2,596,470 |
| 2024-08-28 | 2024-08-26 | 0.615 | 4,495,427 | +18,542 | 0.06% | 2,763,930 |
| 2024-08-26 | 2024-08-22 | 0.636 | 4,476,885 | -18,542 | 0.06% | 2,849,110 |
| 2024-08-13 | 2024-08-09 | 0.636 | 4,495,427 | +64,896 | 0.06% | 2,860,910 |
| 2024-08-07 | 2024-08-05 | 0.626 | 4,430,531 | +9,271 | 0.06% | 2,771,820 |
| 2024-07-23 | 2024-07-19 | 0.658 | 4,421,260 | -46,355 | 0.06% | 2,909,090 |
| 2024-07-05 | 2024-07-03 | 0.658 | 4,467,615 | -55,625 | 0.06% | 2,939,590 |
| 2024-06-25 | 2024-06-21 | 0.658 | 4,523,240 | -92,708 | 0.06% | 2,976,190 |
| 2024-06-24 | 2024-06-20 | 0.658 | 4,615,948 | +92,708 | 0.06% | 3,037,190 |
| 2024-06-21 | 2024-06-19 | 0.658 | 4,523,240 | -92,708 | 0.06% | 2,976,190 |
| 2024-06-20 | 2024-06-18 | 0.669 | 4,615,948 | +9,271 | 0.06% | 3,086,980 |
| 2024-06-19 | 2024-06-17 | 0.669 | 4,606,677 | -213,229 | 0.06% | 3,080,780 |
| 2024-06-18 | 2024-06-14 | 0.690 | 4,819,906 | +18,541 | 0.06% | 3,327,360 |
| 2024-06-14 | 2024-06-12 | 0.690 | 4,801,365 | +296,667 | 0.06% | 3,314,560 |
| 2024-06-13 | 2024-06-11 | 0.752 | 4,504,698 | +27,813 | 0.06% | 3,386,529 |
| 2024-06-12 | 2024-06-07 | 0.763 | 4,476,885 | +237,410 | 0.06% | 3,416,614 |
| 2024-06-05 | 2024-06-03 | 0.740 | 4,239,475 | -263,376 | 0.06% | 3,138,850 |
| 2024-06-04 | 2024-05-31 | 0.729 | 4,502,851 | -175,584 | 0.06% | 3,282,560 |
| 2024-06-03 | 2024-05-30 | 0.740 | 4,678,435 | +263,376 | 0.07% | 3,463,850 |
| 2024-05-30 | 2024-05-28 | 0.740 | 4,415,059 | +175,584 | 0.06% | 3,268,850 |
| 2024-05-28 | 2024-05-24 | 0.740 | 4,239,475 | -280,934 | 0.06% | 3,138,850 |
| 2024-05-24 | 2024-05-22 | 0.740 | 4,520,409 | -79,013 | 0.06% | 3,346,850 |
| 2024-05-23 | 2024-05-21 | 0.740 | 4,599,422 | -61,454 | 0.06% | 3,405,350 |
| 2024-05-22 | 2024-05-20 | 0.752 | 4,660,876 | +175,584 | 0.07% | 3,503,940 |
| 2024-05-17 | 2024-05-14 | 0.729 | 4,485,292 | +35,116 | 0.06% | 3,269,760 |
| 2024-05-14 | 2024-05-10 | 0.718 | 4,450,176 | -79,012 | 0.06% | 3,193,470 |
| 2024-05-10 | 2024-05-08 | 0.706 | 4,529,188 | -87,792 | 0.06% | 3,198,580 |
| 2024-05-09 | 2024-05-07 | 0.718 | 4,616,980 | -8,780 | 0.06% | 3,313,170 |
| 2024-05-08 | 2024-05-06 | 0.706 | 4,625,760 | +158,026 | 0.06% | 3,266,780 |
| 2024-05-07 | 2024-05-03 | 0.706 | 4,467,734 | -87,792 | 0.06% | 3,155,180 |
| 2024-05-06 | 2024-05-02 | 0.683 | 4,555,526 | +87,792 | 0.06% | 3,113,400 |
| 2024-05-03 | 2024-04-30 | 0.695 | 4,467,734 | -79,013 | 0.06% | 3,104,290 |
| 2024-05-02 | 2024-04-29 | 0.683 | 4,546,747 | +149,247 | 0.06% | 3,107,400 |
| 2024-04-17 | 2024-04-15 | 0.706 | 4,397,500 | -87,792 | 0.06% | 3,105,580 |
| 2024-04-16 | 2024-04-12 | 0.706 | 4,485,292 | +87,792 | 0.06% | 3,167,580 |
| 2024-03-25 | 2024-03-21 | 0.729 | 4,397,500 | +70,233 | 0.06% | 3,205,760 |
| 2024-03-14 | 2024-03-12 | 0.763 | 4,327,267 | -87,792 | 0.06% | 3,302,430 |
| 2024-03-12 | 2024-03-08 | 0.752 | 4,415,059 | +61,455 | 0.06% | 3,319,140 |
| 2024-03-11 | 2024-03-07 | 0.752 | 4,353,604 | -17,559 | 0.06% | 3,272,940 |
| 2024-03-08 | 2024-03-06 | 0.786 | 4,371,163 | +52,675 | 0.06% | 3,435,510 |
| 2024-03-07 | 2024-03-05 | 0.752 | 4,318,488 | -70,233 | 0.06% | 3,246,540 |
| 2024-03-04 | 2024-02-29 | 0.740 | 4,388,721 | -26,338 | 0.06% | 3,249,350 |
| 2024-02-29 | 2024-02-27 | 0.752 | 4,415,059 | +8,779 | 0.06% | 3,319,140 |
| 2024-02-22 | 2024-02-20 | 0.718 | 4,406,280 | -87,792 | 0.06% | 3,161,970 |
| 2024-02-21 | 2024-02-19 | 0.718 | 4,494,072 | +87,792 | 0.06% | 3,224,970 |
| 2024-02-05 | 2024-02-01 | 0.718 | 4,406,280 | +70,234 | 0.06% | 3,161,970 |
| 2024-01-29 | 2024-01-25 | 0.752 | 4,336,046 | -184,363 | 0.06% | 3,259,740 |
| 2024-01-25 | 2024-01-23 | 0.695 | 4,520,409 | -87,792 | 0.06% | 3,140,890 |
| 2024-01-23 | 2024-01-19 | 0.718 | 4,608,201 | +131,688 | 0.06% | 3,306,870 |
| 2024-01-18 | 2024-01-16 | 0.729 | 4,476,513 | +79,013 | 0.06% | 3,263,360 |
| 2024-01-17 | 2024-01-15 | 0.729 | 4,397,500 | -87,792 | 0.06% | 3,205,760 |
| 2024-01-15 | 2024-01-11 | 0.729 | 4,485,292 | +8,779 | 0.06% | 3,269,760 |
| 2024-01-10 | 2024-01-08 | 0.740 | 4,476,513 | -87,792 | 0.06% | 3,314,350 |
| 2024-01-09 | 2024-01-05 | 0.740 | 4,564,305 | +87,792 | 0.06% | 3,379,350 |
| 2024-01-08 | 2024-01-04 | 0.740 | 4,476,513 | -87,792 | 0.06% | 3,314,350 |
| 2023-12-29 | 2023-12-27 | 0.718 | 4,564,305 | +175,584 | 0.06% | 3,275,370 |
| 2023-12-28 | 2023-12-22 | 0.752 | 4,388,721 | +359,947 | 0.06% | 3,299,340 |
| 2023-12-21 | 2023-12-19 | 0.752 | 4,028,774 | -359,947 | 0.05% | 3,028,740 |
| 2023-12-11 | 2023-12-07 | 0.740 | 4,388,721 | -43,896 | 0.06% | 3,249,350 |
| 2023-12-08 | 2023-12-06 | 0.729 | 4,432,617 | +70,233 | 0.06% | 3,231,360 |
| 2023-11-17 | 2023-11-15 | 0.752 | 4,362,384 | -17,558 | 0.06% | 3,279,540 |
| 2023-11-07 | 2023-11-03 | 0.740 | 4,379,942 | -105,350 | 0.06% | 3,242,850 |
| 2023-11-06 | 2023-11-02 | 0.729 | 4,485,292 | +359,947 | 0.06% | 3,269,760 |
| 2023-11-03 | 2023-11-01 | 0.729 | 4,125,345 | -359,947 | 0.06% | 3,007,360 |
| 2023-11-01 | 2023-10-30 | 0.729 | 4,485,292 | -8,780 | 0.06% | 3,269,760 |
| 2023-10-27 | 2023-10-25 | 0.718 | 4,494,072 | -61,454 | 0.06% | 3,224,970 |
| 2023-10-25 | 2023-10-20 | 0.718 | 4,555,526 | +61,454 | 0.06% | 3,269,070 |
| 2023-10-09 | 2023-10-05 | 0.729 | 4,494,072 | -8,779 | 0.06% | 3,276,160 |
| 2023-10-05 | 2023-10-03 | 0.729 | 4,502,851 | -35,117 | 0.06% | 3,282,560 |
| 2023-09-26 | 2023-09-22 | 0.740 | 4,537,968 | -122,908 | 0.06% | 3,359,850 |
| 2023-09-25 | 2023-09-21 | 0.718 | 4,660,876 | +17,558 | 0.06% | 3,344,670 |
| 2023-09-22 | 2023-09-20 | 0.718 | 4,643,318 | -79,013 | 0.06% | 3,332,070 |
| 2023-09-21 | 2023-09-19 | 0.695 | 4,722,331 | -70,233 | 0.06% | 3,281,190 |
| 2023-09-18 | 2023-09-14 | 0.695 | 4,792,564 | -52,676 | 0.06% | 3,329,990 |
| 2023-09-15 | 2023-09-13 | 0.706 | 4,845,240 | +149,247 | 0.06% | 3,421,780 |
| 2023-09-14 | 2023-09-12 | 0.718 | 4,695,993 | -43,896 | 0.06% | 3,369,870 |
| 2023-09-06 | 2023-09-04 | 0.729 | 4,739,889 | -52,675 | 0.06% | 3,455,360 |
| 2023-08-31 | 2023-08-29 | 0.729 | 4,792,564 | -114,130 | 0.06% | 3,493,760 |
| 2023-08-30 | 2023-08-28 | 0.718 | 4,906,694 | -43,896 | 0.06% | 3,521,070 |
| 2023-08-23 | 2023-08-21 | 0.695 | 4,950,590 | +61,455 | 0.07% | 3,439,790 |
| 2023-08-16 | 2023-08-14 | 0.729 | 4,889,135 | -79,013 | 0.06% | 3,564,160 |
| 2023-08-04 | 2023-08-02 | 0.718 | 4,968,148 | +26,337 | 0.07% | 3,565,170 |
| 2023-08-03 | 2023-08-01 | 0.718 | 4,941,811 | -8,779 | 0.07% | 3,546,270 |
| 2023-08-02 | 2023-07-31 | 0.729 | 4,950,590 | +87,792 | 0.07% | 3,608,960 |
| 2023-07-27 | 2023-07-25 | 0.706 | 4,862,798 | +17,558 | 0.06% | 3,434,180 |
| 2023-07-13 | 2023-07-11 | 0.706 | 4,845,240 | -43,895 | 0.06% | 3,421,780 |
| 2023-07-10 | 2023-07-06 | 0.706 | 4,889,135 | -8,780 | 0.06% | 3,452,780 |
| 2023-07-05 | 2023-07-03 | 0.729 | 4,897,915 | +52,675 | 0.06% | 3,570,560 |
| 2023-06-30 | 2023-06-28 | 0.752 | 4,845,240 | -35,116 | 0.06% | 3,642,540 |
| 2023-06-29 | 2023-06-27 | 0.740 | 4,880,356 | +52,675 | 0.06% | 3,613,350 |
| 2023-06-26 | 2023-06-21 | 0.752 | 4,827,681 | +26,337 | 0.06% | 3,629,340 |
| 2023-06-23 | 2023-06-20 | 0.752 | 4,801,344 | +8,780 | 0.06% | 3,609,540 |
| 2023-06-20 | 2023-06-16 | 0.828 | 4,792,564 | +243,101 | 0.06% | 3,967,984 |
| 2023-06-19 | 2023-06-15 | 0.828 | 4,549,463 | -33,336 | 0.06% | 3,766,710 |
| 2023-06-15 | 2023-06-13 | 0.828 | 4,582,799 | +16,668 | 0.06% | 3,794,310 |
| 2023-06-12 | 2023-06-08 | 0.828 | 4,566,131 | +66,671 | 0.06% | 3,780,510 |
| 2023-06-09 | 2023-06-07 | 0.828 | 4,499,460 | -66,671 | 0.06% | 3,725,310 |
| 2023-06-07 | 2023-06-05 | 0.828 | 4,566,131 | -41,669 | 0.06% | 3,780,510 |
| 2023-06-06 | 2023-06-02 | 0.828 | 4,607,800 | +8,334 | 0.06% | 3,815,010 |
| 2023-06-05 | 2023-06-01 | 0.828 | 4,599,466 | +66,671 | 0.06% | 3,808,110 |
| 2023-05-31 | 2023-05-29 | 0.852 | 4,532,795 | -8,334 | 0.06% | 3,861,690 |
| 2023-05-29 | 2023-05-24 | 0.852 | 4,541,129 | -25,002 | 0.06% | 3,868,790 |
| 2023-05-12 | 2023-05-10 | 0.888 | 4,566,131 | -66,671 | 0.06% | 4,054,460 |
| 2023-05-09 | 2023-05-05 | 0.828 | 4,632,802 | +41,669 | 0.06% | 3,835,710 |
| 2023-05-04 | 2023-05-02 | 0.852 | 4,591,133 | +25,002 | 0.06% | 3,911,390 |
| 2023-05-02 | 2023-04-27 | 0.840 | 4,566,131 | +41,669 | 0.06% | 3,835,300 |
| 2023-04-26 | 2023-04-24 | 0.852 | 4,524,462 | -91,672 | 0.06% | 3,854,590 |
| 2023-04-25 | 2023-04-21 | 0.840 | 4,616,134 | -216,681 | 0.06% | 3,877,300 |
| 2023-04-24 | 2023-04-20 | 0.852 | 4,832,815 | -8,334 | 0.07% | 4,117,290 |
| 2023-04-21 | 2023-04-19 | 0.840 | 4,841,149 | +316,687 | 0.07% | 4,066,300 |
| 2023-04-18 | 2023-04-14 | 0.864 | 4,524,462 | -33,335 | 0.06% | 3,908,880 |
| 2023-04-17 | 2023-04-13 | 0.852 | 4,557,797 | -33,336 | 0.06% | 3,882,990 |
| 2023-04-14 | 2023-04-12 | 0.840 | 4,591,133 | +66,671 | 0.06% | 3,856,300 |
| 2023-04-13 | 2023-04-11 | 0.852 | 4,524,462 | -66,671 | 0.06% | 3,854,590 |
| 2023-04-11 | 2023-04-04 | 0.852 | 4,591,133 | -41,669 | 0.06% | 3,911,390 |
| 2023-04-06 | 2023-04-03 | 0.840 | 4,632,802 | +41,669 | 0.06% | 3,891,300 |
| 2023-04-03 | 2023-03-30 | 0.840 | 4,591,133 | -333,355 | 0.06% | 3,856,300 |
| 2023-03-29 | 2023-03-27 | 0.840 | 4,924,488 | +333,355 | 0.07% | 4,136,300 |
| 2023-03-20 | 2023-03-16 | 0.852 | 4,591,133 | -850,055 | 0.06% | 3,911,390 |
| 2023-03-17 | 2023-03-15 | 0.840 | 5,441,188 | -166,678 | 0.08% | 4,570,300 |
| 2023-03-16 | 2023-03-14 | 0.852 | 5,607,866 | +550,036 | 0.08% | 4,777,590 |
| 2023-03-15 | 2023-03-13 | 0.864 | 5,057,830 | -8,334 | 0.07% | 4,369,680 |
| 2023-03-14 | 2023-03-10 | 0.852 | 5,066,164 | -425,027 | 0.07% | 4,316,090 |
| 2023-03-13 | 2023-03-09 | 0.864 | 5,491,191 | +666,710 | 0.08% | 4,744,080 |
| 2023-03-09 | 2023-03-07 | 0.900 | 4,824,481 | -141,676 | 0.07% | 4,341,750 |
| 2023-03-08 | 2023-03-06 | 0.912 | 4,966,157 | -41,669 | 0.07% | 4,528,840 |
| 2023-03-07 | 2023-03-03 | 0.912 | 5,007,826 | +400,026 | 0.07% | 4,566,840 |
| 2023-03-06 | 2023-03-02 | 0.912 | 4,607,800 | -266,684 | 0.06% | 4,202,040 |
| 2023-03-03 | 2023-03-01 | 0.888 | 4,874,484 | +66,671 | 0.07% | 4,328,260 |
| 2023-03-02 | 2023-02-28 | 0.900 | 4,807,813 | -258,351 | 0.07% | 4,326,750 |
| 2023-03-01 | 2023-02-27 | 0.900 | 5,066,164 | +208,347 | 0.07% | 4,559,250 |
| 2023-02-28 | 2023-02-24 | 0.924 | 4,857,817 | +325,022 | 0.07% | 4,488,330 |
| 2023-02-22 | 2023-02-20 | 0.960 | 4,532,795 | -16,668 | 0.06% | 4,351,200 |
| 2023-02-20 | 2023-02-16 | 0.948 | 4,549,463 | -83,339 | 0.06% | 4,312,610 |
| 2023-02-16 | 2023-02-14 | 0.948 | 4,632,802 | -16,668 | 0.06% | 4,391,610 |
| 2023-02-14 | 2023-02-10 | 0.936 | 4,649,470 | -166,677 | 0.06% | 4,351,620 |
| 2023-02-13 | 2023-02-09 | 0.912 | 4,816,147 | +166,677 | 0.07% | 4,392,040 |
| 2023-02-09 | 2023-02-07 | 0.924 | 4,649,470 | -25,001 | 0.06% | 4,295,830 |
| 2023-02-08 | 2023-02-06 | 0.912 | 4,674,471 | -8,334 | 0.06% | 4,262,840 |
| 2023-02-07 | 2023-02-03 | 0.924 | 4,682,805 | +50,003 | 0.07% | 4,326,630 |
| 2023-02-06 | 2023-02-02 | 0.936 | 4,632,802 | -25,002 | 0.06% | 4,336,020 |
| 2023-02-03 | 2023-02-01 | 0.924 | 4,657,804 | -133,342 | 0.06% | 4,303,530 |
| 2023-02-02 | 2023-01-31 | 0.912 | 4,791,146 | +125,009 | 0.07% | 4,369,240 |
| 2023-02-01 | 2023-01-30 | 0.924 | 4,666,137 | -50,004 | 0.06% | 4,311,230 |
| 2023-01-31 | 2023-01-27 | 0.948 | 4,716,141 | -16,668 | 0.07% | 4,470,610 |
| 2023-01-30 | 2023-01-26 | 0.948 | 4,732,809 | +41,670 | 0.07% | 4,486,410 |
| 2023-01-20 | 2023-01-18 | 0.936 | 4,691,139 | -341,689 | 0.07% | 4,390,620 |
| 2023-01-19 | 2023-01-17 | 0.924 | 5,032,828 | +175,011 | 0.07% | 4,650,030 |
| 2023-01-18 | 2023-01-16 | 0.924 | 4,857,817 | -208,347 | 0.06% | 4,488,330 |
| 2023-01-17 | 2023-01-13 | 0.912 | 5,066,164 | +416,694 | 0.07% | 4,620,040 |
| 2023-01-16 | 2023-01-12 | 0.936 | 4,649,470 | -375,024 | 0.06% | 4,351,620 |
| 2023-01-13 | 2023-01-11 | 0.924 | 5,024,494 | +375,024 | 0.07% | 4,642,330 |
| 2023-01-12 | 2023-01-10 | 0.960 | 4,649,470 | -41,669 | 0.06% | 4,463,200 |
| 2023-01-11 | 2023-01-09 | 0.948 | 4,691,139 | -166,678 | 0.06% | 4,446,910 |
| 2023-01-10 | 2023-01-06 | 0.924 | 4,857,817 | +191,680 | 0.06% | 4,488,330 |
| 2023-01-09 | 2023-01-05 | 0.912 | 4,666,137 | -208,347 | 0.06% | 4,255,240 |
| 2023-01-05 | 2023-01-03 | 0.852 | 4,874,484 | -25,002 | 0.07% | 4,152,790 |
| 2023-01-04 | 2022-12-30 | 0.828 | 4,899,486 | +166,677 | 0.07% | 4,056,510 |
| 2023-01-03 | 2022-12-29 | 0.840 | 4,732,809 | -83,338 | 0.06% | 3,975,300 |
| 2022-12-30 | 2022-12-28 | 0.828 | 4,816,147 | -83,339 | 0.06% | 3,987,510 |
| 2022-12-29 | 2022-12-23 | 0.792 | 4,899,486 | -500,033 | 0.07% | 3,880,140 |
| 2022-12-28 | 2022-12-22 | 0.792 | 5,399,519 | +416,694 | 0.07% | 4,276,140 |
| 2022-12-23 | 2022-12-21 | 0.804 | 4,982,825 | -166,677 | 0.07% | 4,005,930 |
| 2022-12-22 | 2022-12-20 | 0.792 | 5,149,502 | -208,347 | 0.07% | 4,078,140 |
| 2022-12-21 | 2022-12-19 | 0.804 | 5,357,849 | +158,343 | 0.07% | 4,307,430 |
| 2022-12-20 | 2022-12-16 | 0.816 | 5,199,506 | +175,012 | 0.07% | 4,242,520 |
| 2022-12-19 | 2022-12-15 | 0.828 | 5,024,494 | -166,678 | 0.07% | 4,160,010 |
| 2022-12-16 | 2022-12-14 | 0.816 | 5,191,172 | -333,355 | 0.07% | 4,235,720 |
| 2022-12-15 | 2022-12-13 | 0.816 | 5,524,527 | +691,712 | 0.07% | 4,507,720 |
| 2022-12-14 | 2022-12-12 | 0.828 | 4,832,815 | -166,678 | 0.06% | 4,001,310 |
| 2022-12-13 | 2022-12-09 | 0.828 | 4,999,493 | -41,669 | 0.07% | 4,139,310 |
| 2022-12-12 | 2022-12-08 | 0.816 | 5,041,162 | -375,024 | 0.07% | 4,113,320 |
| 2022-12-09 | 2022-12-07 | 0.804 | 5,416,186 | +666,710 | 0.07% | 4,354,330 |
| 2022-12-08 | 2022-12-06 | 0.828 | 4,749,476 | -250,017 | 0.06% | 3,932,310 |
| 2022-12-07 | 2022-12-05 | 0.816 | 4,999,493 | -83,338 | 0.07% | 4,079,320 |
| 2022-12-06 | 2022-12-02 | 0.828 | 5,082,831 | +291,685 | 0.07% | 4,208,310 |
| 2022-12-05 | 2022-12-01 | 0.828 | 4,791,146 | -83,338 | 0.06% | 3,966,810 |
| 2022-12-02 | 2022-11-30 | 0.828 | 4,874,484 | -83,339 | 0.07% | 4,035,810 |
| 2022-12-01 | 2022-11-29 | 0.804 | 4,957,823 | -666,710 | 0.07% | 3,985,830 |
| 2022-11-30 | 2022-11-28 | 0.792 | 5,624,533 | +675,044 | 0.08% | 4,454,340 |
| 2022-11-29 | 2022-11-25 | 0.804 | 4,949,489 | -341,689 | 0.07% | 3,979,130 |
| 2022-11-28 | 2022-11-24 | 0.804 | 5,291,178 | +416,694 | 0.07% | 4,253,830 |
| 2022-11-25 | 2022-11-23 | 0.804 | 4,874,484 | -125,009 | 0.07% | 3,918,830 |
| 2022-11-24 | 2022-11-22 | 0.780 | 4,999,493 | -241,682 | 0.07% | 3,899,350 |
| 2022-11-23 | 2022-11-21 | 0.780 | 5,241,175 | +158,344 | 0.07% | 4,087,850 |
| 2022-11-22 | 2022-11-18 | 0.792 | 5,082,831 | +41,669 | 0.07% | 4,025,340 |
| 2022-11-21 | 2022-11-17 | 0.792 | 5,041,162 | +125,008 | 0.07% | 3,992,340 |
| 2022-11-18 | 2022-11-16 | 0.804 | 4,916,154 | -166,677 | 0.07% | 3,952,330 |
| 2022-11-17 | 2022-11-15 | 0.804 | 5,082,831 | +208,347 | 0.07% | 4,086,330 |
| 2022-11-16 | 2022-11-14 | 0.792 | 4,874,484 | -83,339 | 0.07% | 3,860,340 |
| 2022-11-15 | 2022-11-11 | 0.780 | 4,957,823 | -83,339 | 0.07% | 3,866,850 |
| 2022-11-14 | 2022-11-10 | 0.756 | 5,041,162 | +250,016 | 0.07% | 3,810,870 |
| 2022-11-11 | 2022-11-09 | 0.768 | 4,791,146 | -500,032 | 0.06% | 3,679,360 |
| 2022-11-10 | 2022-11-08 | 0.756 | 5,291,178 | +383,358 | 0.07% | 3,999,870 |
| 2022-11-08 | 2022-11-04 | 0.744 | 4,907,820 | +158,344 | 0.07% | 3,651,180 |
| 2022-11-07 | 2022-11-03 | 0.744 | 4,749,476 | -166,678 | 0.06% | 3,533,380 |
| 2022-11-04 | 2022-11-02 | 0.732 | 4,916,154 | +166,678 | 0.07% | 3,598,390 |
| 2022-11-01 | 2022-10-28 | 0.732 | 4,749,476 | -108,341 | 0.06% | 3,476,390 |
| 2022-10-31 | 2022-10-27 | 0.756 | 4,857,817 | -125,008 | 0.06% | 3,672,270 |
| 2022-10-28 | 2022-10-26 | 0.756 | 4,982,825 | +191,679 | 0.07% | 3,766,770 |
| 2022-10-27 | 2022-10-25 | 0.768 | 4,791,146 | -41,669 | 0.06% | 3,679,360 |
| 2022-10-26 | 2022-10-24 | 0.732 | 4,832,815 | -41,669 | 0.06% | 3,537,390 |
| 2022-10-25 | 2022-10-21 | 0.768 | 4,874,484 | -41,670 | 0.07% | 3,743,360 |
| 2022-10-24 | 2022-10-20 | 0.744 | 4,916,154 | -333,355 | 0.07% | 3,657,380 |
| 2022-10-21 | 2022-10-19 | 0.756 | 5,249,509 | +333,355 | 0.07% | 3,968,370 |
| 2022-10-20 | 2022-10-18 | 0.780 | 4,916,154 | -83,339 | 0.07% | 3,834,350 |
| 2022-10-13 | 2022-10-11 | 0.756 | 4,999,493 | -483,364 | 0.07% | 3,779,370 |
| 2022-10-12 | 2022-10-10 | 0.756 | 5,482,857 | +250,016 | 0.07% | 4,144,770 |
| 2022-10-11 | 2022-10-07 | 0.780 | 5,232,841 | -83,339 | 0.07% | 4,081,350 |
| 2022-10-10 | 2022-10-06 | 0.792 | 5,316,180 | +8,334 | 0.07% | 4,210,140 |
| 2022-10-07 | 2022-10-05 | 0.780 | 5,307,846 | +208,347 | 0.07% | 4,139,850 |
| 2022-09-27 | 2022-09-23 | 0.792 | 5,099,499 | -250,016 | 0.07% | 4,038,540 |
| 2022-09-26 | 2022-09-22 | 0.804 | 5,349,515 | +250,016 | 0.07% | 4,300,730 |
| 2022-09-23 | 2022-09-21 | 0.816 | 5,099,499 | -41,669 | 0.07% | 4,160,920 |
| 2022-09-21 | 2022-09-19 | 0.828 | 5,141,168 | -308,354 | 0.07% | 4,256,610 |
| 2022-09-20 | 2022-09-16 | 0.816 | 5,449,522 | +158,344 | 0.07% | 4,446,520 |
| 2022-09-19 | 2022-09-15 | 0.864 | 5,291,178 | -100,007 | 0.07% | 4,571,280 |
| 2022-09-16 | 2022-09-14 | 0.864 | 5,391,185 | -250,016 | 0.07% | 4,657,680 |
| 2022-09-15 | 2022-09-13 | 0.876 | 5,641,201 | +250,016 | 0.08% | 4,941,370 |
| 2022-09-14 | 2022-09-09 | 0.876 | 5,391,185 | +375,025 | 0.07% | 4,722,370 |
| 2022-09-13 | 2022-09-08 | 0.888 | 5,016,160 | -108,341 | 0.07% | 4,454,060 |
| 2022-09-09 | 2022-09-07 | 0.864 | 5,124,501 | -125,008 | 0.07% | 4,427,280 |
| 2022-09-08 | 2022-09-06 | 0.864 | 5,249,509 | -391,692 | 0.07% | 4,535,280 |
| 2022-09-07 | 2022-09-05 | 0.840 | 5,641,201 | +16,668 | 0.08% | 4,738,300 |
| 2022-09-06 | 2022-09-02 | 0.840 | 5,624,533 | +166,677 | 0.08% | 4,724,300 |
| 2022-09-05 | 2022-09-01 | 0.852 | 5,457,856 | +116,674 | 0.07% | 4,649,790 |
| 2022-09-02 | 2022-08-31 | 0.864 | 5,341,182 | -166,677 | 0.07% | 4,614,480 |
| 2022-09-01 | 2022-08-30 | 0.852 | 5,507,859 | +383,358 | 0.07% | 4,692,390 |
| 2022-08-30 | 2022-08-26 | 0.864 | 5,124,501 | -250,016 | 0.07% | 4,427,280 |
| 2022-08-29 | 2022-08-25 | 0.852 | 5,374,517 | +133,342 | 0.07% | 4,578,790 |
| 2022-08-26 | 2022-08-24 | 0.852 | 5,241,175 | -300,020 | 0.07% | 4,465,190 |
| 2022-08-25 | 2022-08-23 | 0.852 | 5,541,195 | -250,016 | 0.07% | 4,720,790 |
| 2022-08-24 | 2022-08-22 | 0.864 | 5,791,211 | +616,707 | 0.08% | 5,003,280 |
| 2022-08-23 | 2022-08-19 | 0.888 | 5,174,504 | -141,676 | 0.07% | 4,594,660 |
| 2022-08-22 | 2022-08-18 | 0.864 | 5,316,180 | +166,678 | 0.07% | 4,592,880 |
| 2022-08-19 | 2022-08-17 | 0.864 | 5,149,502 | -508,367 | 0.07% | 4,448,880 |
| 2022-08-18 | 2022-08-16 | 0.852 | 5,657,869 | +575,038 | 0.08% | 4,820,190 |
| 2022-08-17 | 2022-08-15 | 0.852 | 5,082,831 | -166,678 | 0.07% | 4,330,290 |
| 2022-08-16 | 2022-08-12 | 0.852 | 5,249,509 | +158,344 | 0.07% | 4,472,290 |
| 2022-08-15 | 2022-08-11 | 0.852 | 5,091,165 | -441,696 | 0.07% | 4,337,390 |
| 2022-08-12 | 2022-08-10 | 0.852 | 5,532,861 | +200,013 | 0.07% | 4,713,690 |
| 2022-08-11 | 2022-08-09 | 0.864 | 5,332,848 | +250,017 | 0.07% | 4,607,280 |
| 2022-08-09 | 2022-08-05 | 0.852 | 5,082,831 | -333,355 | 0.07% | 4,330,290 |
| 2022-08-08 | 2022-08-04 | 0.840 | 5,416,186 | +166,677 | 0.07% | 4,549,300 |
| 2022-08-05 | 2022-08-03 | 0.840 | 5,249,509 | +166,678 | 0.07% | 4,409,300 |
| 2022-08-03 | 2022-08-01 | 0.852 | 5,082,831 | +158,343 | 0.07% | 4,330,290 |
| 2022-08-01 | 2022-07-28 | 0.888 | 4,924,488 | -308,353 | 0.07% | 4,372,660 |
| 2022-07-29 | 2022-07-27 | 0.888 | 5,232,841 | -8,334 | 0.07% | 4,646,460 |
| 2022-07-28 | 2022-07-26 | 0.888 | 5,241,175 | +83,339 | 0.07% | 4,653,860 |
| 2022-07-26 | 2022-07-22 | 0.912 | 5,157,836 | +141,676 | 0.07% | 4,703,640 |
| 2022-07-25 | 2022-07-21 | 0.912 | 5,016,160 | -25,002 | 0.07% | 4,574,440 |
| 2022-07-22 | 2022-07-20 | 0.924 | 5,041,162 | +100,007 | 0.07% | 4,657,730 |
| 2022-07-21 | 2022-07-19 | 0.912 | 4,941,155 | +8,333 | 0.07% | 4,506,040 |
| 2022-07-20 | 2022-07-18 | 0.912 | 4,932,822 | -200,013 | 0.07% | 4,498,440 |
| 2022-07-19 | 2022-07-15 | 0.888 | 5,132,835 | -466,697 | 0.07% | 4,557,660 |
| 2022-07-18 | 2022-07-14 | 0.888 | 5,599,532 | +1,208,412 | 0.07% | 4,972,060 |
| 2022-07-15 | 2022-07-13 | 0.924 | 4,391,120 | -175,011 | 0.06% | 4,057,130 |
| 2022-07-14 | 2022-07-12 | 0.924 | 4,566,131 | -83,339 | 0.06% | 4,218,830 |
| 2022-07-13 | 2022-07-11 | 0.924 | 4,649,470 | +166,678 | 0.06% | 4,295,830 |
| 2022-07-12 | 2022-07-08 | 0.936 | 4,482,792 | -75,005 | 0.06% | 4,195,620 |
| 2022-07-11 | 2022-07-07 | 0.924 | 4,557,797 | -375,025 | 0.06% | 4,211,130 |
| 2022-07-08 | 2022-07-06 | 0.912 | 4,932,822 | -383,358 | 0.07% | 4,498,440 |
| 2022-07-07 | 2022-07-05 | 0.973 | 5,316,180 | +325,021 | 0.07% | 5,174,645 |
| 2022-07-06 | 2022-07-04 | 0.986 | 4,991,159 | +496,475 | 0.07% | 4,920,563 |
| 2022-07-05 | 2022-06-30 | 0.973 | 4,494,684 | -280,467 | 0.06% | 4,375,020 |
| 2022-07-04 | 2022-06-29 | 0.948 | 4,775,151 | +32,053 | 0.07% | 4,528,840 |
| 2022-06-30 | 2022-06-28 | 0.936 | 4,743,098 | -176,293 | 0.07% | 4,439,250 |
| 2022-06-29 | 2022-06-27 | 0.911 | 4,919,391 | -296,494 | 0.07% | 4,481,470 |
| 2022-06-28 | 2022-06-24 | 0.923 | 5,215,885 | -416,694 | 0.07% | 4,816,660 |
| 2022-06-27 | 2022-06-23 | 0.923 | 5,632,579 | -440,734 | 0.08% | 5,201,460 |
| 2022-06-24 | 2022-06-22 | 0.911 | 6,073,313 | +1,362,269 | 0.08% | 5,532,670 |
| 2022-06-23 | 2022-06-21 | 0.923 | 4,711,044 | -496,828 | 0.07% | 4,350,460 |
| 2022-06-22 | 2022-06-20 | 0.911 | 5,207,872 | -152,253 | 0.07% | 4,744,270 |
| 2022-06-20 | 2022-06-16 | 0.911 | 5,360,125 | +929,548 | 0.07% | 4,882,970 |
| 2022-06-17 | 2022-06-15 | 0.936 | 4,430,577 | -360,601 | 0.06% | 4,146,750 |
| 2022-06-16 | 2022-06-14 | 0.948 | 4,791,178 | +48,080 | 0.07% | 4,544,040 |
| 2022-06-15 | 2022-06-13 | 0.936 | 4,743,098 | +288,481 | 0.07% | 4,439,250 |
| 2022-06-14 | 2022-06-10 | 0.973 | 4,454,617 | +104,173 | 0.06% | 4,336,020 |
| 2022-06-13 | 2022-06-09 | 0.973 | 4,350,444 | -56,093 | 0.06% | 4,234,620 |
| 2022-06-10 | 2022-06-08 | 0.961 | 4,406,537 | -224,374 | 0.06% | 4,234,230 |
| 2022-06-09 | 2022-06-07 | 0.961 | 4,630,911 | -64,107 | 0.06% | 4,449,830 |
| 2022-06-08 | 2022-06-06 | 0.948 | 4,695,018 | -264,440 | 0.07% | 4,452,840 |
| 2022-06-07 | 2022-06-02 | 0.948 | 4,959,458 | +440,734 | 0.07% | 4,703,640 |
| 2022-06-06 | 2022-06-01 | 0.973 | 4,518,724 | +240,400 | 0.06% | 4,398,420 |
| 2022-06-02 | 2022-05-31 | 0.973 | 4,278,324 | -208,347 | 0.06% | 4,164,420 |
| 2022-06-01 | 2022-05-30 | 0.948 | 4,486,671 | -432,720 | 0.06% | 4,255,240 |
| 2022-05-31 | 2022-05-27 | 0.936 | 4,919,391 | +472,787 | 0.07% | 4,604,250 |
| 2022-05-30 | 2022-05-26 | 0.948 | 4,446,604 | -440,734 | 0.06% | 4,217,240 |
| 2022-05-27 | 2022-05-25 | 0.936 | 4,887,338 | -240,400 | 0.07% | 4,574,250 |
| 2022-05-26 | 2022-05-24 | 0.923 | 5,127,738 | +504,840 | 0.07% | 4,735,260 |
| 2022-05-25 | 2022-05-23 | 0.936 | 4,622,898 | +112,187 | 0.06% | 4,326,750 |
| 2022-05-24 | 2022-05-20 | 0.936 | 4,510,711 | -1,314,188 | 0.06% | 4,221,750 |
| 2022-05-23 | 2022-05-19 | 0.911 | 5,824,899 | -120,200 | 0.08% | 5,306,370 |
| 2022-05-20 | 2022-05-18 | 0.923 | 5,945,099 | +200,333 | 0.08% | 5,490,060 |
| 2022-05-19 | 2022-05-17 | 0.936 | 5,744,766 | -168,280 | 0.08% | 5,376,750 |
| 2022-05-18 | 2022-05-16 | 0.911 | 5,913,046 | +128,214 | 0.08% | 5,386,670 |
| 2022-05-17 | 2022-05-13 | 0.911 | 5,784,832 | +160,267 | 0.08% | 5,269,870 |
| 2022-05-16 | 2022-05-12 | 0.899 | 5,624,565 | -400,668 | 0.08% | 5,053,680 |
| 2022-05-13 | 2022-05-11 | 0.899 | 6,025,233 | +80,134 | 0.08% | 5,413,680 |
| 2022-05-12 | 2022-05-10 | 0.886 | 5,945,099 | +200,333 | 0.08% | 5,267,490 |
| 2022-05-11 | 2022-05-06 | 0.911 | 5,744,766 | -464,773 | 0.08% | 5,233,370 |
| 2022-05-10 | 2022-05-05 | 0.923 | 6,209,539 | +464,773 | 0.09% | 5,734,260 |
| 2022-05-06 | 2022-05-04 | 0.936 | 5,744,766 | +160,267 | 0.08% | 5,376,750 |
| 2022-05-04 | 2022-04-29 | 0.911 | 5,584,499 | -320,533 | 0.08% | 5,087,370 |
| 2022-05-03 | 2022-04-28 | 0.911 | 5,905,032 | -160,267 | 0.08% | 5,379,370 |
| 2022-04-29 | 2022-04-27 | 0.886 | 6,065,299 | +320,533 | 0.08% | 5,373,990 |
| 2022-04-28 | 2022-04-26 | 0.886 | 5,744,766 | -64,106 | 0.08% | 5,089,990 |
| 2022-04-27 | 2022-04-25 | 0.899 | 5,808,872 | +288,480 | 0.08% | 5,219,280 |
| 2022-04-26 | 2022-04-22 | 0.923 | 5,520,392 | -488,814 | 0.08% | 5,097,860 |
| 2022-04-25 | 2022-04-21 | 0.923 | 6,009,206 | +641,068 | 0.08% | 5,549,260 |
| 2022-04-21 | 2022-04-19 | 0.961 | 5,368,138 | -400,668 | 0.07% | 5,158,230 |
| 2022-04-20 | 2022-04-14 | 0.961 | 5,768,806 | -400,667 | 0.08% | 5,543,230 |
| 2022-04-19 | 2022-04-13 | 0.961 | 6,169,473 | -32,053 | 0.09% | 5,928,230 |
| 2022-04-14 | 2022-04-12 | 0.973 | 6,201,526 | -136,227 | 0.09% | 6,036,420 |
| 2022-04-13 | 2022-04-11 | 0.961 | 6,337,753 | +136,227 | 0.09% | 6,089,930 |
| 2022-04-12 | 2022-04-08 | 0.986 | 6,201,526 | +200,334 | 0.09% | 6,113,810 |
| 2022-04-11 | 2022-04-07 | 0.973 | 6,001,192 | -288,481 | 0.08% | 5,841,420 |
| 2022-04-08 | 2022-04-06 | 0.948 | 6,289,673 | -112,187 | 0.09% | 5,965,240 |
| 2022-04-07 | 2022-04-04 | 0.923 | 6,401,860 | -48,080 | 0.09% | 5,911,860 |
| 2022-04-06 | 2022-04-01 | 0.936 | 6,449,940 | -80,133 | 0.09% | 6,036,750 |
| 2022-04-04 | 2022-03-31 | 0.911 | 6,530,073 | +80,133 | 0.09% | 5,948,770 |
| 2022-04-01 | 2022-03-30 | 0.936 | 6,449,940 | -56,093 | 0.09% | 6,036,750 |
| 2022-03-31 | 2022-03-29 | 0.936 | 6,506,033 | -8,013 | 0.09% | 6,089,250 |
| 2022-03-30 | 2022-03-28 | 0.923 | 6,514,046 | -344,574 | 0.09% | 6,015,460 |
| 2022-03-29 | 2022-03-25 | 0.899 | 6,858,620 | -72,120 | 0.10% | 6,162,480 |
| 2022-03-28 | 2022-03-24 | 0.911 | 6,930,740 | +208,347 | 0.10% | 6,313,770 |
| 2022-03-25 | 2022-03-23 | 0.923 | 6,722,393 | +72,120 | 0.09% | 6,207,860 |
| 2022-03-24 | 2022-03-22 | 0.936 | 6,650,273 | +8,013 | 0.09% | 6,224,250 |
| 2022-03-23 | 2022-03-21 | 0.911 | 6,642,260 | -56,093 | 0.09% | 6,050,970 |
| 2022-03-22 | 2022-03-18 | 0.886 | 6,698,353 | -168,281 | 0.09% | 5,934,890 |
| 2022-03-21 | 2022-03-17 | 0.874 | 6,866,634 | +200,334 | 0.10% | 5,998,300 |
| 2022-03-18 | 2022-03-16 | 0.874 | 6,666,300 | -312,520 | 0.09% | 5,823,300 |
| 2022-03-17 | 2022-03-15 | 0.774 | 6,978,820 | -48,080 | 0.10% | 5,399,580 |
| 2022-03-16 | 2022-03-14 | 0.849 | 7,026,900 | +88,146 | 0.10% | 5,962,920 |
| 2022-03-15 | 2022-03-11 | 0.911 | 6,938,754 | +72,120 | 0.10% | 6,321,070 |
| 2022-03-14 | 2022-03-10 | 0.936 | 6,866,634 | +192,321 | 0.10% | 6,426,750 |
| 2022-03-11 | 2022-03-09 | 0.961 | 6,674,313 | +32,053 | 0.09% | 6,413,330 |
| 2022-03-10 | 2022-03-08 | 0.923 | 6,642,260 | -160,267 | 0.09% | 6,133,860 |
| 2022-03-09 | 2022-03-07 | 0.911 | 6,802,527 | +160,267 | 0.09% | 6,196,970 |
| 2022-03-07 | 2022-03-03 | 0.936 | 6,642,260 | -232,387 | 0.09% | 6,216,750 |
| 2022-03-04 | 2022-03-02 | 0.923 | 6,874,647 | +72,120 | 0.10% | 6,348,460 |
| 2022-03-03 | 2022-03-01 | 0.923 | 6,802,527 | +120,200 | 0.09% | 6,281,860 |
| 2022-03-02 | 2022-02-28 | 0.911 | 6,682,327 | -40,066 | 0.09% | 6,087,470 |
| 2022-03-01 | 2022-02-25 | 0.923 | 6,722,393 | +8,013 | 0.09% | 6,207,860 |
| 2022-02-28 | 2022-02-24 | 0.874 | 6,714,380 | +8,013 | 0.09% | 5,865,300 |
| 2022-02-25 | 2022-02-23 | 0.886 | 6,706,367 | -144,240 | 0.09% | 5,941,990 |
| 2022-02-24 | 2022-02-22 | 0.874 | 6,850,607 | +64,107 | 0.10% | 5,984,300 |
| 2022-02-23 | 2022-02-21 | 0.886 | 6,786,500 | -248,414 | 0.09% | 6,012,990 |
| 2022-02-22 | 2022-02-18 | 0.886 | 7,034,914 | +248,414 | 0.10% | 6,233,090 |
| 2022-02-21 | 2022-02-17 | 0.899 | 6,786,500 | -240,400 | 0.09% | 6,097,680 |
| 2022-02-18 | 2022-02-16 | 0.886 | 7,026,900 | +456,760 | 0.10% | 6,225,990 |
| 2022-02-17 | 2022-02-15 | 0.899 | 6,570,140 | -416,694 | 0.09% | 5,903,280 |
| 2022-02-16 | 2022-02-14 | 0.886 | 6,986,834 | +104,174 | 0.10% | 6,190,490 |
| 2022-02-15 | 2022-02-11 | 0.911 | 6,882,660 | +176,293 | 0.10% | 6,269,970 |
| 2022-02-14 | 2022-02-10 | 0.936 | 6,706,367 | +48,080 | 0.09% | 6,276,750 |
| 2022-02-11 | 2022-02-09 | 0.936 | 6,658,287 | +240,401 | 0.09% | 6,231,750 |
| 2022-02-10 | 2022-02-08 | 0.936 | 6,417,886 | -400,667 | 0.09% | 6,006,750 |
| 2022-02-09 | 2022-02-07 | 0.948 | 6,818,553 | -112,187 | 0.09% | 6,466,840 |
| 2022-02-08 | 2022-02-04 | 0.923 | 6,930,740 | +208,347 | 0.10% | 6,400,260 |
| 2022-02-07 | 2022-01-31 | 0.936 | 6,722,393 | +112,186 | 0.09% | 6,291,750 |
| 2022-02-04 | 2022-01-27 | 0.886 | 6,610,207 | -168,280 | 0.09% | 5,856,790 |
| 2022-01-28 | 2022-01-26 | 0.899 | 6,778,487 | -96,160 | 0.09% | 6,090,480 |
| 2022-01-27 | 2022-01-25 | 0.886 | 6,874,647 | +280,467 | 0.10% | 6,091,090 |
| 2022-01-26 | 2022-01-24 | 0.936 | 6,594,180 | -152,253 | 0.09% | 6,171,750 |
| 2022-01-25 | 2022-01-21 | 0.936 | 6,746,433 | -104,174 | 0.09% | 6,314,250 |
| 2022-01-21 | 2022-01-19 | 0.936 | 6,850,607 | -168,280 | 0.10% | 6,411,750 |
| 2022-01-20 | 2022-01-18 | 0.936 | 7,018,887 | -528,881 | 0.10% | 6,569,250 |
| 2022-01-19 | 2022-01-17 | 0.923 | 7,547,768 | +312,521 | 0.10% | 6,970,060 |
| 2022-01-18 | 2022-01-14 | 0.936 | 7,235,247 | -16,027 | 0.10% | 6,771,750 |
| 2022-01-17 | 2022-01-13 | 0.936 | 7,251,274 | -528,881 | 0.10% | 6,786,750 |
| 2022-01-14 | 2022-01-12 | 0.948 | 7,780,155 | -40,066 | 0.11% | 7,378,840 |
| 2022-01-13 | 2022-01-11 | 0.936 | 7,820,221 | +512,854 | 0.11% | 7,319,250 |
| 2022-01-12 | 2022-01-10 | 0.936 | 7,307,367 | +88,146 | 0.10% | 6,839,250 |
| 2022-01-11 | 2022-01-07 | 0.948 | 7,219,221 | -64,106 | 0.10% | 6,846,840 |
| 2022-01-07 | 2022-01-05 | 0.961 | 7,283,327 | +216,360 | 0.10% | 6,998,530 |
| 2022-01-06 | 2022-01-04 | 1.011 | 7,066,967 | +729,214 | 0.10% | 7,143,390 |
| 2022-01-05 | 2022-01-03 | 1.061 | 6,337,753 | -184,307 | 0.09% | 6,722,650 |
| 2022-01-04 | 2021-12-31 | 1.023 | 6,522,060 | +328,547 | 0.09% | 6,673,980 |
| 2022-01-03 | 2021-12-29 | 1.023 | 6,193,513 | +88,147 | 0.09% | 6,337,780 |
| 2021-12-30 | 2021-12-28 | 1.036 | 6,105,366 | +152,254 | 0.08% | 6,323,770 |
| 2021-12-29 | 2021-12-24 | 1.073 | 5,953,112 | -120,201 | 0.08% | 6,388,940 |
| 2021-12-28 | 2021-12-22 | 0.998 | 6,073,313 | -16,026 | 0.08% | 6,063,200 |
| 2021-12-23 | 2021-12-21 | 1.011 | 6,089,339 | -32,054 | 0.08% | 6,155,190 |
| 2021-12-22 | 2021-12-20 | 1.011 | 6,121,393 | +496,828 | 0.09% | 6,187,590 |
| 2021-12-21 | 2021-12-17 | 1.086 | 5,624,565 | +152,253 | 0.08% | 6,106,530 |
| 2021-12-20 | 2021-12-16 | 1.086 | 5,472,312 | -152,253 | 0.08% | 5,941,230 |
| 2021-12-17 | 2021-12-15 | 1.023 | 5,624,565 | -448,748 | 0.08% | 5,755,580 |
| 2021-12-16 | 2021-12-14 | 0.961 | 6,073,313 | +224,374 | 0.09% | 5,835,830 |
| 2021-12-15 | 2021-12-13 | 0.986 | 5,848,939 | +88,147 | 0.08% | 5,766,210 |
| 2021-12-14 | 2021-12-10 | 0.998 | 5,760,792 | +88,147 | 0.08% | 5,751,200 |
| 2021-12-13 | 2021-12-09 | 1.011 | 5,672,645 | -104,174 | 0.08% | 5,733,990 |
| 2021-12-10 | 2021-12-08 | 0.973 | 5,776,819 | -240,400 | 0.08% | 5,623,020 |
| 2021-12-09 | 2021-12-07 | 0.961 | 6,017,219 | +192,320 | 0.08% | 5,781,930 |
| 2021-12-08 | 2021-12-06 | 0.961 | 5,824,899 | -96,160 | 0.08% | 5,597,130 |
| 2021-12-07 | 2021-12-03 | 0.986 | 5,921,059 | -264,440 | 0.08% | 5,837,310 |
| 2021-12-06 | 2021-12-02 | 0.973 | 6,185,499 | +384,640 | 0.09% | 6,020,820 |
| 2021-12-03 | 2021-12-01 | 1.011 | 5,800,859 | -16,027 | 0.08% | 5,863,590 |
| 2021-12-02 | 2021-11-30 | 0.998 | 5,816,886 | -40,066 | 0.08% | 5,807,200 |
| 2021-12-01 | 2021-11-29 | 0.986 | 5,856,952 | -112,187 | 0.08% | 5,774,110 |
| 2021-11-30 | 2021-11-26 | 0.923 | 5,969,139 | -280,467 | 0.08% | 5,512,260 |
| 2021-11-29 | 2021-11-25 | 0.936 | 6,249,606 | +176,293 | 0.09% | 5,849,250 |
| 2021-11-26 | 2021-11-24 | 0.936 | 6,073,313 | -528,880 | 0.09% | 5,684,250 |
| 2021-11-25 | 2021-11-23 | 0.936 | 6,602,193 | +96,160 | 0.10% | 6,179,250 |
| 2021-11-24 | 2021-11-22 | 0.961 | 6,506,033 | +641,067 | 0.09% | 6,251,630 |
| 2021-11-23 | 2021-11-19 | 0.998 | 5,864,966 | -32,053 | 0.09% | 5,855,200 |
| 2021-11-22 | 2021-11-18 | 0.973 | 5,897,019 | -216,360 | 0.09% | 5,740,020 |
| 2021-11-19 | 2021-11-17 | 0.973 | 6,113,379 | +136,227 | 0.09% | 5,950,620 |
| 2021-11-18 | 2021-11-16 | 0.973 | 5,977,152 | -112,187 | 0.09% | 5,818,020 |
| 2021-11-17 | 2021-11-15 | 0.948 | 6,089,339 | -128,214 | 0.09% | 5,775,240 |
| 2021-11-16 | 2021-11-12 | 0.948 | 6,217,553 | +160,267 | 0.09% | 5,896,840 |
| 2021-11-15 | 2021-11-11 | 0.961 | 6,057,286 | -80,133 | 0.09% | 5,820,430 |
| 2021-11-12 | 2021-11-10 | 0.948 | 6,137,419 | +320,533 | 0.09% | 5,820,840 |
| 2021-11-11 | 2021-11-09 | 0.986 | 5,816,886 | -528,880 | 0.08% | 5,734,610 |
| 2021-11-10 | 2021-11-08 | 0.948 | 6,345,766 | +272,453 | 0.09% | 6,018,440 |
| 2021-11-09 | 2021-11-05 | 0.973 | 6,073,313 | -32,053 | 0.09% | 5,911,620 |
| 2021-11-08 | 2021-11-04 | 1.011 | 6,105,366 | -128,213 | 0.09% | 6,171,390 |
| 2021-11-05 | 2021-11-03 | 0.973 | 6,233,579 | +72,120 | 0.09% | 6,067,620 |
| 2021-11-04 | 2021-11-02 | 0.961 | 6,161,459 | +96,160 | 0.09% | 5,920,530 |
| 2021-11-03 | 2021-11-01 | 0.986 | 6,065,299 | +80,133 | 0.09% | 5,979,510 |
| 2021-11-02 | 2021-10-29 | 1.023 | 5,985,166 | -136,227 | 0.09% | 6,124,580 |
| 2021-11-01 | 2021-10-28 | 1.023 | 6,121,393 | +160,267 | 0.09% | 6,263,980 |
| 2021-10-29 | 2021-10-27 | 1.023 | 5,961,126 | -240,400 | 0.09% | 6,099,980 |
| 2021-10-28 | 2021-10-26 | 0.998 | 6,201,526 | -120,200 | 0.09% | 6,191,200 |
| 2021-10-27 | 2021-10-25 | 0.998 | 6,321,726 | +112,187 | 0.09% | 6,311,200 |
| 2021-10-26 | 2021-10-22 | 0.973 | 6,209,539 | +80,133 | 0.09% | 6,044,220 |
| 2021-10-25 | 2021-10-21 | 0.998 | 6,129,406 | +128,214 | 0.09% | 6,119,200 |
| 2021-10-22 | 2021-10-20 | 1.023 | 6,001,192 | +208,346 | 0.09% | 6,140,980 |
| 2021-10-21 | 2021-10-19 | 1.036 | 5,792,846 | +8,014 | 0.08% | 6,000,070 |
| 2021-10-20 | 2021-10-18 | 0.998 | 5,784,832 | +104,173 | 0.08% | 5,775,200 |
| 2021-10-19 | 2021-10-15 | 1.011 | 5,680,659 | -208,347 | 0.08% | 5,742,090 |
| 2021-10-18 | 2021-10-12 | 0.986 | 5,889,006 | +721,201 | 0.09% | 5,805,710 |
| 2021-10-15 | 2021-10-11 | 1.036 | 5,167,805 | +80,134 | 0.08% | 5,352,670 |
| 2021-10-12 | 2021-10-08 | 1.086 | 5,087,671 | -256,427 | 0.07% | 5,523,630 |
| 2021-10-11 | 2021-10-07 | 1.161 | 5,344,098 | +560,934 | 0.08% | 6,202,170 |
| 2021-10-08 | 2021-10-06 | 1.186 | 4,783,164 | -80,134 | 0.07% | 5,670,550 |
| 2021-10-07 | 2021-10-05 | 1.148 | 4,863,298 | -288,480 | 0.07% | 5,583,480 |
| 2021-10-06 | 2021-10-04 | 1.111 | 5,151,778 | +809,347 | 0.08% | 5,721,810 |
| 2021-10-05 | 2021-09-30 | 1.223 | 4,342,431 | -56,093 | 0.06% | 5,310,621 |
| 2021-10-04 | 2021-09-29 | 1.223 | 4,398,524 | +480,801 | 0.06% | 5,379,220 |
| 2021-09-30 | 2021-09-28 | 1.210 | 3,917,723 | -2,564,270 | 0.06% | 4,742,330 |
| 2021-09-29 | 2021-09-27 | 1.111 | 6,481,993 | +1,811,015 | 0.10% | 7,199,210 |
| 2021-09-28 | 2021-09-24 | 1.023 | 4,670,978 | -216,360 | 0.07% | 4,779,780 |
| 2021-09-27 | 2021-09-23 | 1.011 | 4,887,338 | -24,040 | 0.07% | 4,940,190 |
| 2021-09-24 | 2021-09-21 | 0.961 | 4,911,378 | -248,413 | 0.07% | 4,719,330 |
| 2021-09-23 | 2021-09-20 | 0.936 | 5,159,791 | +96,160 | 0.08% | 4,829,250 |
| 2021-09-21 | 2021-09-17 | 0.948 | 5,063,631 | -160,267 | 0.07% | 4,802,440 |
| 2021-09-20 | 2021-09-16 | 0.936 | 5,223,898 | +96,160 | 0.08% | 4,889,250 |
| 2021-09-17 | 2021-09-15 | 0.986 | 5,127,738 | -32,053 | 0.08% | 5,055,210 |
| 2021-09-16 | 2021-09-14 | 0.986 | 5,159,791 | -464,774 | 0.08% | 5,086,810 |
| 2021-09-15 | 2021-09-13 | 0.973 | 5,624,565 | +344,573 | 0.08% | 5,474,820 |
| 2021-09-14 | 2021-09-10 | 0.998 | 5,279,992 | +8,014 | 0.08% | 5,271,200 |
| 2021-09-13 | 2021-09-09 | 0.973 | 5,271,978 | -256,427 | 0.08% | 5,131,620 |
| 2021-09-10 | 2021-09-08 | 0.961 | 5,528,405 | -464,774 | 0.08% | 5,312,230 |
| 2021-09-09 | 2021-09-07 | 0.923 | 5,993,179 | +184,307 | 0.09% | 5,534,460 |
| 2021-09-08 | 2021-09-06 | 0.936 | 5,808,872 | +673,121 | 0.09% | 5,436,750 |
| 2021-09-07 | 2021-09-03 | 0.998 | 5,135,751 | +416,693 | 0.08% | 5,127,200 |
| 2021-09-06 | 2021-09-02 | 0.998 | 4,719,058 | -320,533 | 0.07% | 4,711,200 |
| 2021-09-03 | 2021-09-01 | 0.948 | 5,039,591 | +144,240 | 0.07% | 4,779,640 |
| 2021-09-02 | 2021-08-31 | 0.973 | 4,895,351 | +48,080 | 0.07% | 4,765,020 |
| 2021-09-01 | 2021-08-30 | 0.998 | 4,847,271 | -208,347 | 0.07% | 4,839,200 |
| 2021-08-31 | 2021-08-27 | 0.973 | 5,055,618 | +32,053 | 0.08% | 4,921,020 |
| 2021-08-30 | 2021-08-26 | 0.998 | 5,023,565 | +224,374 | 0.07% | 5,015,200 |
| 2021-08-27 | 2021-08-25 | 1.023 | 4,799,191 | -200,334 | 0.07% | 4,910,980 |
| 2021-08-26 | 2021-08-24 | 0.973 | 4,999,525 | +256,427 | 0.07% | 4,866,420 |
| 2021-08-25 | 2021-08-23 | 0.998 | 4,743,098 | -136,226 | 0.07% | 4,735,200 |
| 2021-08-24 | 2021-08-20 | 0.923 | 4,879,324 | +40,066 | 0.07% | 4,505,860 |
| 2021-08-23 | 2021-08-19 | 0.936 | 4,839,258 | -328,547 | 0.07% | 4,529,250 |
| 2021-08-20 | 2021-08-18 | 0.936 | 5,167,805 | -176,293 | 0.08% | 4,836,750 |
| 2021-08-19 | 2021-08-17 | 0.911 | 5,344,098 | +496,827 | 0.08% | 4,868,370 |
| 2021-08-18 | 2021-08-16 | 0.948 | 4,847,271 | -96,160 | 0.07% | 4,597,240 |
| 2021-08-17 | 2021-08-13 | 0.961 | 4,943,431 | -40,067 | 0.07% | 4,750,130 |
| 2021-08-16 | 2021-08-12 | 0.986 | 4,983,498 | -64,107 | 0.07% | 4,913,010 |
| 2021-08-13 | 2021-08-11 | 0.973 | 5,047,605 | -937,561 | 0.08% | 4,913,220 |
| 2021-08-12 | 2021-08-10 | 0.886 | 5,985,166 | -2,235,722 | 0.09% | 5,302,990 |
| 2021-08-11 | 2021-08-09 | 0.886 | 8,220,888 | +328,547 | 0.12% | 7,283,890 |
| 2021-08-10 | 2021-08-06 | 0.886 | 7,892,341 | +1,025,707 | 0.12% | 6,992,790 |
| 2021-08-09 | 2021-08-05 | 0.849 | 6,866,634 | -88,146 | 0.10% | 5,826,920 |
| 2021-08-05 | 2021-08-03 | 0.749 | 6,954,780 | +64,106 | 0.10% | 5,207,400 |
| 2021-08-04 | 2021-08-02 | 0.736 | 6,890,674 | +112,187 | 0.10% | 5,073,410 |
| 2021-08-03 | 2021-07-30 | 0.711 | 6,778,487 | -352,587 | 0.10% | 4,821,630 |
| 2021-08-02 | 2021-07-29 | 0.699 | 7,131,074 | +152,254 | 0.11% | 4,983,440 |
| 2021-07-30 | 2021-07-28 | 0.686 | 6,978,820 | -352,587 | 0.10% | 4,789,950 |
| 2021-07-29 | 2021-07-27 | 0.686 | 7,331,407 | +176,293 | 0.11% | 5,031,950 |
| 2021-07-28 | 2021-07-26 | 0.686 | 7,155,114 | -504,840 | 0.11% | 4,910,950 |
| 2021-07-27 | 2021-07-23 | 0.724 | 7,659,954 | +617,027 | 0.11% | 5,544,220 |
| 2021-07-26 | 2021-07-22 | 0.761 | 7,042,927 | -544,907 | 0.11% | 5,361,290 |
| 2021-07-23 | 2021-07-21 | 0.749 | 7,587,834 | -584,974 | 0.11% | 5,681,400 |
| 2021-07-22 | 2021-07-20 | 0.749 | 8,172,808 | +1,602,668 | 0.12% | 6,119,400 |
| 2021-07-21 | 2021-07-19 | 0.761 | 6,570,140 | -112,187 | 0.10% | 5,001,390 |
| 2021-07-20 | 2021-07-16 | 0.736 | 6,682,327 | -88,146 | 0.10% | 4,920,010 |
| 2021-07-19 | 2021-07-15 | 0.724 | 6,770,473 | -400,668 | 0.10% | 4,900,420 |
| 2021-07-16 | 2021-07-14 | 0.724 | 7,171,141 | +400,668 | 0.11% | 5,190,420 |
| 2021-07-15 | 2021-07-13 | 0.736 | 6,770,473 | -144,241 | 0.10% | 4,984,910 |
| 2021-07-14 | 2021-07-12 | 0.699 | 6,914,714 | -392,653 | 0.10% | 4,832,240 |
| 2021-07-13 | 2021-07-09 | 0.686 | 7,307,367 | +64,106 | 0.11% | 5,015,450 |
| 2021-07-12 | 2021-07-08 | 0.699 | 7,243,261 | -64,106 | 0.11% | 5,061,840 |
| 2021-07-09 | 2021-07-07 | 0.699 | 7,307,367 | -184,307 | 0.11% | 5,106,640 |
| 2021-07-08 | 2021-07-06 | 0.699 | 7,491,674 | -456,761 | 0.11% | 5,235,440 |
| 2021-07-07 | 2021-07-05 | 0.711 | 7,948,435 | +400,667 | 0.12% | 5,653,830 |
| 2021-07-06 | 2021-07-02 | 0.711 | 7,547,768 | +801,335 | 0.11% | 5,368,830 |
| 2021-07-05 | 2021-06-30 | 0.736 | 6,746,433 | -128,214 | 0.10% | 4,967,210 |
| 2021-07-02 | 2021-06-29 | 0.724 | 6,874,647 | -544,907 | 0.10% | 4,975,820 |
| 2021-06-30 | 2021-06-28 | 0.711 | 7,419,554 | +48,080 | 0.11% | 5,277,630 |
| 2021-06-29 | 2021-06-25 | 0.711 | 7,371,474 | +80,133 | 0.11% | 5,243,430 |
| 2021-06-28 | 2021-06-24 | 0.711 | 7,291,341 | +961,601 | 0.11% | 5,186,430 |
| 2021-06-25 | 2021-06-23 | 0.724 | 6,329,740 | +320,534 | 0.09% | 4,581,420 |
| 2021-06-24 | 2021-06-22 | 0.724 | 6,009,206 | -536,894 | 0.09% | 4,349,420 |
| 2021-06-23 | 2021-06-21 | 0.711 | 6,546,100 | +328,547 | 0.10% | 4,656,330 |
| 2021-06-22 | 2021-06-18 | 0.724 | 6,217,553 | -400,667 | 0.09% | 4,500,220 |
| 2021-06-21 | 2021-06-17 | 0.711 | 6,618,220 | +576,961 | 0.10% | 4,707,630 |
| 2021-06-18 | 2021-06-16 | 0.736 | 6,041,259 | +240,400 | 0.09% | 4,448,010 |
| 2021-06-17 | 2021-06-15 | 0.736 | 5,800,859 | -480,800 | 0.09% | 4,271,010 |
| 2021-06-16 | 2021-06-11 | 0.724 | 6,281,659 | +280,467 | 0.09% | 4,546,620 |
| 2021-06-15 | 2021-06-10 | 0.724 | 6,001,192 | -128,214 | 0.09% | 4,343,620 |
| 2021-06-11 | 2021-06-09 | 0.711 | 6,129,406 | +216,360 | 0.09% | 4,359,930 |
| 2021-06-10 | 2021-06-08 | 0.699 | 5,913,046 | -16,026 | 0.09% | 4,132,240 |
| 2021-06-09 | 2021-06-07 | 0.674 | 5,929,072 | +200,333 | 0.09% | 3,995,460 |
| 2021-06-08 | 2021-06-04 | 0.674 | 5,728,739 | -192,320 | 0.09% | 3,860,460 |
| 2021-06-07 | 2021-06-03 | 0.674 | 5,921,059 | +520,867 | 0.09% | 3,990,060 |
| 2021-06-04 | 2021-06-02 | 0.661 | 5,400,192 | -849,414 | 0.08% | 3,571,670 |
| 2021-06-03 | 2021-06-01 | 0.649 | 6,249,606 | +480,800 | 0.09% | 4,055,480 |
| 2021-06-02 | 2021-05-31 | 0.649 | 5,768,806 | +112,187 | 0.09% | 3,743,480 |
| 2021-06-01 | 2021-05-28 | 0.661 | 5,656,619 | +96,160 | 0.08% | 3,741,270 |
| 2021-05-31 | 2021-05-27 | 0.636 | 5,560,459 | -304,507 | 0.08% | 3,538,890 |
| 2021-05-28 | 2021-05-26 | 0.649 | 5,864,966 | +673,121 | 0.09% | 3,805,880 |
| 2021-05-27 | 2021-05-25 | 0.649 | 5,191,845 | -528,880 | 0.08% | 3,369,080 |
| 2021-05-26 | 2021-05-24 | 0.714 | 5,720,725 | -488,814 | 0.09% | 4,081,828 |
| 2021-05-25 | 2021-05-21 | 0.700 | 6,209,539 | +64,952 | 0.09% | 4,348,556 |
| 2021-05-24 | 2021-05-20 | 0.687 | 6,144,587 | -673,566 | 0.10% | 4,221,880 |
| 2021-05-21 | 2021-05-18 | 0.687 | 6,818,153 | +68,114 | 0.11% | 4,684,680 |
| 2021-05-20 | 2021-05-17 | 0.687 | 6,750,039 | -121,091 | 0.11% | 4,637,880 |
| 2021-05-18 | 2021-05-14 | 0.687 | 6,871,130 | -302,726 | 0.11% | 4,721,080 |
| 2021-05-17 | 2021-05-13 | 0.700 | 7,173,856 | -1,014,133 | 0.11% | 5,023,870 |
| 2021-05-14 | 2021-05-12 | 0.700 | 8,187,989 | +189,204 | 0.13% | 5,734,070 |
| 2021-05-13 | 2021-05-11 | 0.714 | 7,998,785 | +166,499 | 0.13% | 5,707,260 |
| 2021-05-12 | 2021-05-10 | 0.727 | 7,832,286 | -514,635 | 0.12% | 5,691,950 |
| 2021-05-11 | 2021-05-07 | 0.714 | 8,346,921 | +370,840 | 0.13% | 5,955,660 |
| 2021-05-10 | 2021-05-06 | 0.714 | 7,976,081 | -514,635 | 0.13% | 5,691,060 |
| 2021-05-07 | 2021-05-05 | 0.714 | 8,490,716 | -128,658 | 0.13% | 6,058,260 |
| 2021-05-06 | 2021-05-04 | 0.714 | 8,619,374 | +302,726 | 0.14% | 6,150,060 |
| 2021-05-05 | 2021-05-03 | 0.727 | 8,316,648 | +45,409 | 0.13% | 6,043,950 |
| 2021-05-04 | 2021-04-30 | 0.740 | 8,271,239 | +938,452 | 0.13% | 6,120,240 |
| 2021-05-03 | 2021-04-29 | 0.740 | 7,332,787 | +98,386 | 0.12% | 5,425,840 |
| 2021-04-30 | 2021-04-28 | 0.753 | 7,234,401 | -98,386 | 0.11% | 5,448,630 |
| 2021-04-29 | 2021-04-27 | 0.727 | 7,332,787 | -454,090 | 0.12% | 5,328,950 |
| 2021-04-28 | 2021-04-26 | 0.727 | 7,786,877 | +302,726 | 0.12% | 5,658,950 |
| 2021-04-27 | 2021-04-23 | 0.753 | 7,484,151 | -446,521 | 0.12% | 5,636,730 |
| 2021-04-26 | 2021-04-22 | 0.740 | 7,930,672 | +370,840 | 0.13% | 5,868,240 |
| 2021-04-23 | 2021-04-21 | 0.753 | 7,559,832 | -325,431 | 0.12% | 5,693,730 |
| 2021-04-22 | 2021-04-20 | 0.740 | 7,885,263 | -211,908 | 0.12% | 5,834,640 |
| 2021-04-21 | 2021-04-19 | 0.727 | 8,097,171 | +189,204 | 0.13% | 5,884,450 |
| 2021-04-20 | 2021-04-16 | 0.727 | 7,907,967 | +151,363 | 0.12% | 5,746,950 |
| 2021-04-19 | 2021-04-15 | 0.727 | 7,756,604 | -75,682 | 0.12% | 5,636,950 |
| 2021-04-16 | 2021-04-14 | 0.727 | 7,832,286 | -749,247 | 0.12% | 5,691,950 |
| 2021-04-15 | 2021-04-13 | 0.714 | 8,581,533 | +900,610 | 0.14% | 6,123,060 |
| 2021-04-14 | 2021-04-12 | 0.740 | 7,680,923 | -189,204 | 0.12% | 5,683,440 |
| 2021-04-12 | 2021-04-08 | 0.753 | 7,870,127 | -227,044 | 0.12% | 5,927,430 |
| 2021-04-09 | 2021-04-07 | 0.740 | 8,097,171 | +121,090 | 0.13% | 5,991,440 |
| 2021-04-08 | 2021-04-01 | 0.740 | 7,976,081 | -280,022 | 0.13% | 5,901,840 |
| 2021-04-07 | 2021-03-31 | 0.740 | 8,256,103 | +287,590 | 0.13% | 6,109,040 |
| 2021-04-01 | 2021-03-30 | 0.753 | 7,968,513 | -113,522 | 0.13% | 6,001,530 |
| 2021-03-31 | 2021-03-29 | 0.727 | 8,082,035 | -196,772 | 0.13% | 5,873,450 |
| 2021-03-30 | 2021-03-26 | 0.740 | 8,278,807 | +234,613 | 0.13% | 6,125,840 |
| 2021-03-26 | 2021-03-24 | 0.727 | 8,044,194 | -635,725 | 0.13% | 5,845,950 |
| 2021-03-25 | 2021-03-23 | 0.727 | 8,679,919 | +355,703 | 0.14% | 6,307,950 |
| 2021-03-24 | 2021-03-22 | 0.766 | 8,324,216 | +507,066 | 0.13% | 6,379,420 |
| 2021-03-23 | 2021-03-19 | 0.766 | 7,817,150 | -105,954 | 0.12% | 5,990,820 |
| 2021-03-22 | 2021-03-18 | 0.780 | 7,923,104 | -37,841 | 0.13% | 6,176,710 |
| 2021-03-19 | 2021-03-17 | 0.766 | 7,960,945 | -227,044 | 0.13% | 6,101,020 |
| 2021-03-18 | 2021-03-16 | 0.753 | 8,187,989 | +227,044 | 0.13% | 6,166,830 |
| 2021-03-17 | 2021-03-15 | 0.753 | 7,960,945 | -15,136 | 0.13% | 5,995,830 |
| 2021-03-16 | 2021-03-12 | 0.727 | 7,976,081 | -1,248,746 | 0.13% | 5,796,450 |
| 2021-03-15 | 2021-03-11 | 0.727 | 9,224,827 | +234,613 | 0.15% | 6,703,950 |
| 2021-03-12 | 2021-03-10 | 0.687 | 8,990,214 | +45,409 | 0.14% | 6,177,080 |
| 2021-03-11 | 2021-03-09 | 0.674 | 8,944,805 | -264,885 | 0.14% | 6,027,690 |
| 2021-03-10 | 2021-03-08 | 0.634 | 9,209,690 | +665,997 | 0.15% | 5,841,120 |
| 2021-03-09 | 2021-03-05 | 0.674 | 8,543,693 | -204,340 | 0.13% | 5,757,390 |
| 2021-03-08 | 2021-03-04 | 0.687 | 8,748,033 | +189,204 | 0.14% | 6,010,680 |
| 2021-03-05 | 2021-03-03 | 0.714 | 8,558,829 | +257,317 | 0.14% | 6,106,860 |
| 2021-03-04 | 2021-03-02 | 0.727 | 8,301,512 | +15,137 | 0.13% | 6,032,950 |
| 2021-03-02 | 2021-02-26 | 0.740 | 8,286,375 | -68,114 | 0.13% | 6,131,440 |
| 2021-03-01 | 2021-02-25 | 0.753 | 8,354,489 | +68,114 | 0.13% | 6,292,230 |
| 2021-02-26 | 2021-02-24 | 0.740 | 8,286,375 | -817,361 | 0.13% | 6,131,440 |
| 2021-02-25 | 2021-02-23 | 0.766 | 9,103,736 | +696,270 | 0.14% | 6,976,820 |
| 2021-02-24 | 2021-02-22 | 0.793 | 8,407,466 | -45,409 | 0.13% | 6,665,400 |
| 2021-02-23 | 2021-02-19 | 0.780 | 8,452,875 | -136,227 | 0.13% | 6,589,710 |
| 2021-02-22 | 2021-02-18 | 0.793 | 8,589,102 | -15,136 | 0.14% | 6,809,400 |
| 2021-02-18 | 2021-02-16 | 0.806 | 8,604,238 | -809,793 | 0.14% | 6,935,090 |
| 2021-02-17 | 2021-02-11 | 0.753 | 9,414,031 | +378,408 | 0.15% | 7,090,230 |
| 2021-02-16 | 2021-02-09 | 0.793 | 9,035,623 | +264,886 | 0.14% | 7,163,400 |
| 2021-02-10 | 2021-02-08 | 0.766 | 8,770,737 | +83,249 | 0.14% | 6,721,620 |
| 2021-02-09 | 2021-02-05 | 0.714 | 8,687,488 | -90,817 | 0.14% | 6,198,660 |
| 2021-02-08 | 2021-02-04 | 0.727 | 8,778,305 | -136,227 | 0.14% | 6,379,450 |
| 2021-02-05 | 2021-02-03 | 0.727 | 8,914,532 | +136,227 | 0.14% | 6,478,450 |
| 2021-02-04 | 2021-02-02 | 0.714 | 8,778,305 | -620,589 | 0.14% | 6,263,460 |
| 2021-02-03 | 2021-02-01 | 0.687 | 9,398,894 | +454,089 | 0.15% | 6,457,880 |
| 2021-02-02 | 2021-01-29 | 0.687 | 8,944,805 | -930,883 | 0.14% | 6,145,880 |
| 2021-02-01 | 2021-01-28 | 0.674 | 9,875,688 | +469,225 | 0.16% | 6,654,990 |
| 2021-01-29 | 2021-01-27 | 0.727 | 9,406,463 | +83,250 | 0.15% | 6,835,950 |
| 2021-01-28 | 2021-01-26 | 0.753 | 9,323,213 | +491,930 | 0.15% | 7,021,830 |
| 2021-01-27 | 2021-01-25 | 0.780 | 8,831,283 | +7,569 | 0.14% | 6,884,710 |
| 2021-01-26 | 2021-01-22 | 0.793 | 8,823,714 | +264,885 | 0.14% | 6,995,400 |
| 2021-01-25 | 2021-01-21 | 0.793 | 8,558,829 | -113,522 | 0.14% | 6,785,400 |
| 2021-01-22 | 2021-01-20 | 0.819 | 8,672,351 | -7,568 | 0.14% | 7,104,580 |
| 2021-01-21 | 2021-01-19 | 0.793 | 8,679,919 | -196,773 | 0.14% | 6,881,400 |
| 2021-01-20 | 2021-01-18 | 0.793 | 8,876,692 | +332,999 | 0.14% | 7,037,400 |
| 2021-01-19 | 2021-01-15 | 0.832 | 8,543,693 | -196,772 | 0.13% | 7,112,070 |
| 2021-01-18 | 2021-01-14 | 0.846 | 8,740,465 | +249,749 | 0.14% | 7,391,360 |
| 2021-01-15 | 2021-01-13 | 0.793 | 8,490,716 | -348,135 | 0.13% | 6,731,400 |
| 2021-01-14 | 2021-01-12 | 0.780 | 8,838,851 | +7,568 | 0.14% | 6,890,610 |
| 2021-01-13 | 2021-01-11 | 0.740 | 8,831,283 | +128,659 | 0.14% | 6,534,640 |
| 2021-01-12 | 2021-01-08 | 0.714 | 8,702,624 | +295,158 | 0.14% | 6,209,460 |
| 2021-01-11 | 2021-01-07 | 0.727 | 8,407,466 | +45,409 | 0.13% | 6,109,950 |
| 2021-01-08 | 2021-01-06 | 0.661 | 8,362,057 | +877,906 | 0.13% | 5,524,500 |
| 2021-01-07 | 2021-01-05 | 0.621 | 7,484,151 | +620,589 | 0.12% | 4,647,830 |
| 2021-01-06 | 2021-01-04 | 0.628 | 6,863,562 | -7,568 | 0.11% | 4,307,775 |
| 2021-01-05 | 2020-12-31 | 0.621 | 6,871,130 | -219,476 | 0.11% | 4,267,130 |
| 2021-01-04 | 2020-12-29 | 0.628 | 7,090,606 | -196,773 | 0.11% | 4,450,275 |
| 2020-12-30 | 2020-12-28 | 0.628 | 7,287,379 | +45,409 | 0.12% | 4,573,775 |
| 2020-12-29 | 2020-12-24 | 0.621 | 7,241,970 | +461,658 | 0.11% | 4,497,430 |
| 2020-12-28 | 2020-12-22 | 0.614 | 6,780,312 | +211,908 | 0.11% | 4,165,935 |
| 2020-12-23 | 2020-12-21 | 0.634 | 6,568,404 | +287,590 | 0.10% | 4,165,920 |
| 2020-12-22 | 2020-12-18 | 0.628 | 6,280,814 | -189,204 | 0.10% | 3,942,025 |
| 2020-12-21 | 2020-12-17 | 0.621 | 6,470,018 | +151,364 | 0.10% | 4,018,030 |
| 2020-12-18 | 2020-12-16 | 0.628 | 6,318,654 | -446,522 | 0.10% | 3,965,775 |
| 2020-12-17 | 2020-12-15 | 0.608 | 6,765,176 | +151,363 | 0.11% | 4,111,940 |
| 2020-12-16 | 2020-12-14 | 0.608 | 6,613,813 | +151,364 | 0.10% | 4,019,940 |
| 2020-12-15 | 2020-12-11 | 0.608 | 6,462,449 | -45,409 | 0.10% | 3,927,940 |
| 2020-12-14 | 2020-12-10 | 0.601 | 6,507,858 | -15,137 | 0.10% | 3,912,545 |
| 2020-12-11 | 2020-12-09 | 0.608 | 6,522,995 | -90,818 | 0.10% | 3,964,740 |
| 2020-12-10 | 2020-12-08 | 0.608 | 6,613,813 | -151,363 | 0.10% | 4,019,940 |
| 2020-12-09 | 2020-12-07 | 0.581 | 6,765,176 | +151,363 | 0.11% | 3,933,160 |
| 2020-12-07 | 2020-12-03 | 0.595 | 6,613,813 | -181,635 | 0.10% | 3,932,550 |
| 2020-12-04 | 2020-12-02 | 0.575 | 6,795,448 | -68,114 | 0.11% | 3,905,865 |
| 2020-12-03 | 2020-12-01 | 0.581 | 6,863,562 | -189,204 | 0.11% | 3,990,360 |
| 2020-12-02 | 2020-11-30 | 0.562 | 7,052,766 | +461,658 | 0.11% | 3,960,575 |
| 2020-11-30 | 2020-11-26 | 0.614 | 6,591,108 | -227,045 | 0.10% | 4,049,685 |
| 2020-11-27 | 2020-11-25 | 0.614 | 6,818,153 | +113,523 | 0.11% | 4,189,185 |
| 2020-11-26 | 2020-11-24 | 0.641 | 6,704,630 | -219,477 | 0.11% | 4,296,615 |
| 2020-11-25 | 2020-11-23 | 0.595 | 6,924,107 | +166,499 | 0.11% | 4,117,050 |
| 2020-11-24 | 2020-11-20 | 0.595 | 6,757,608 | -151,363 | 0.11% | 4,018,050 |
| 2020-11-23 | 2020-11-19 | 0.575 | 6,908,971 | +151,363 | 0.11% | 3,971,115 |
| 2020-11-20 | 2020-11-18 | 0.581 | 6,757,608 | -370,839 | 0.11% | 3,928,760 |
| 2020-11-19 | 2020-11-17 | 0.575 | 7,128,447 | +272,453 | 0.11% | 4,097,265 |
| 2020-11-18 | 2020-11-16 | 0.581 | 6,855,994 | -52,977 | 0.11% | 3,985,960 |
| 2020-11-17 | 2020-11-13 | 0.581 | 6,908,971 | +151,363 | 0.11% | 4,016,760 |
| 2020-11-16 | 2020-11-12 | 0.588 | 6,757,608 | -264,885 | 0.11% | 3,973,405 |
| 2020-11-13 | 2020-11-11 | 0.575 | 7,022,493 | +257,317 | 0.11% | 4,036,365 |
| 2020-11-12 | 2020-11-10 | 0.588 | 6,765,176 | -189,204 | 0.11% | 3,977,855 |
| 2020-11-11 | 2020-11-09 | 0.595 | 6,954,380 | -90,817 | 0.11% | 4,135,050 |
| 2020-11-10 | 2020-11-06 | 0.588 | 7,045,197 | -22,554 | 0.11% | 4,142,505 |
| 2020-11-06 | 2020-11-04 | 0.555 | 7,067,751 | -30,272 | 0.11% | 3,922,296 |
| 2020-11-04 | 2020-11-02 | 0.542 | 7,098,023 | -22,705 | 0.11% | 3,845,308 |
| 2020-11-03 | 2020-10-30 | 0.542 | 7,120,728 | -128,658 | 0.11% | 3,857,608 |
| 2020-11-02 | 2020-10-29 | 0.548 | 7,249,386 | -189,204 | 0.11% | 3,975,202 |
| 2020-10-30 | 2020-10-28 | 0.548 | 7,438,590 | -60,546 | 0.12% | 4,078,952 |
| 2020-10-29 | 2020-10-27 | 0.542 | 7,499,136 | +15,137 | 0.12% | 4,062,608 |
| 2020-10-28 | 2020-10-23 | 0.568 | 7,483,999 | +166,499 | 0.12% | 4,252,184 |
| 2020-10-27 | 2020-10-22 | 0.562 | 7,317,500 | -469,226 | 0.12% | 4,109,240 |
| 2020-10-23 | 2020-10-21 | 0.548 | 7,786,726 | -52,977 | 0.12% | 4,269,852 |
| 2020-10-22 | 2020-10-20 | 0.548 | 7,839,703 | +68,114 | 0.12% | 4,298,902 |
| 2020-10-21 | 2020-10-19 | 0.555 | 7,771,589 | -30,273 | 0.12% | 4,312,896 |
| 2020-10-20 | 2020-10-16 | 0.555 | 7,801,862 | +552,476 | 0.12% | 4,329,696 |
| 2020-10-19 | 2020-10-15 | 0.575 | 7,249,386 | +52,977 | 0.11% | 4,166,778 |
| 2020-10-16 | 2020-10-14 | 0.568 | 7,196,409 | -454,090 | 0.11% | 4,088,784 |
| 2020-10-15 | 2020-10-12 | 0.522 | 7,650,499 | +370,840 | 0.12% | 3,992,976 |
| 2020-10-14 | 2020-10-09 | 0.522 | 7,279,659 | +560,044 | 0.11% | 3,799,426 |
| 2020-10-12 | 2020-10-08 | 0.529 | 6,719,615 | -423,817 | 0.11% | 3,551,520 |
| 2020-10-09 | 2020-10-07 | 0.489 | 7,143,432 | -143,795 | 0.11% | 3,492,356 |
| 2020-10-08 | 2020-10-06 | 0.495 | 7,287,227 | -75,682 | 0.12% | 3,610,800 |
| 2020-10-07 | 2020-10-05 | 0.476 | 7,362,909 | -227,044 | 0.12% | 3,502,368 |
| 2020-10-06 | 2020-09-30 | 0.462 | 7,589,953 | +68,113 | 0.12% | 3,510,080 |
| 2020-09-30 | 2020-09-28 | 0.462 | 7,521,840 | -393,544 | 0.12% | 3,478,580 |
| 2020-09-29 | 2020-09-25 | 0.456 | 7,915,384 | +174,067 | 0.13% | 3,608,286 |
| 2020-09-28 | 2020-09-24 | 0.462 | 7,741,317 | -75,681 | 0.12% | 3,580,080 |
| 2020-09-25 | 2020-09-23 | 0.469 | 7,816,998 | +257,317 | 0.12% | 3,666,724 |
| 2020-09-22 | 2020-09-18 | 0.469 | 7,559,681 | -227,045 | 0.12% | 3,546,024 |
| 2020-09-21 | 2020-09-17 | 0.462 | 7,786,726 | +75,682 | 0.12% | 3,601,080 |
| 2020-09-18 | 2020-09-16 | 0.469 | 7,711,044 | -151,363 | 0.12% | 3,617,024 |
| 2020-09-16 | 2020-09-14 | 0.462 | 7,862,407 | +151,363 | 0.12% | 3,636,080 |
| 2020-09-14 | 2020-09-10 | 0.449 | 7,711,044 | -287,590 | 0.12% | 3,464,192 |
| 2020-09-11 | 2020-09-09 | 0.436 | 7,998,634 | +590,316 | 0.13% | 3,487,704 |
| 2020-09-10 | 2020-09-08 | 0.456 | 7,408,318 | +30,273 | 0.12% | 3,377,136 |
| 2020-09-08 | 2020-09-04 | 0.449 | 7,378,045 | +45,409 | 0.12% | 3,314,592 |
| 2020-09-07 | 2020-09-03 | 0.456 | 7,332,636 | -416,249 | 0.12% | 3,342,636 |
| 2020-09-04 | 2020-09-02 | 0.456 | 7,748,885 | +242,181 | 0.12% | 3,532,386 |
| 2020-09-03 | 2020-09-01 | 0.456 | 7,506,704 | -219,476 | 0.12% | 3,421,986 |
| 2020-09-02 | 2020-08-31 | 0.456 | 7,726,180 | +665,998 | 0.12% | 3,522,036 |
| 2020-08-28 | 2020-08-26 | 0.469 | 7,060,182 | -983,861 | 0.11% | 3,311,724 |
| 2020-08-27 | 2020-08-25 | 0.469 | 8,044,043 | +302,726 | 0.13% | 3,773,224 |
| 2020-08-26 | 2020-08-24 | 0.476 | 7,741,317 | -128,658 | 0.12% | 3,682,368 |
| 2020-08-25 | 2020-08-21 | 0.482 | 7,869,975 | -711,407 | 0.12% | 3,795,562 |
| 2020-08-24 | 2020-08-20 | 0.476 | 8,581,382 | +756,816 | 0.14% | 4,081,968 |
| 2020-08-21 | 2020-08-19 | 0.495 | 7,824,566 | -105,955 | 0.12% | 3,877,050 |
| 2020-08-20 | 2020-08-18 | 0.502 | 7,930,521 | +151,364 | 0.13% | 3,981,944 |
| 2020-08-19 | 2020-08-17 | 0.509 | 7,779,157 | -507,067 | 0.12% | 3,957,338 |
| 2020-08-18 | 2020-08-14 | 0.495 | 8,286,224 | +52,977 | 0.13% | 4,105,800 |
| 2020-08-17 | 2020-08-13 | 0.495 | 8,233,247 | +60,545 | 0.13% | 4,079,550 |
| 2020-08-14 | 2020-08-12 | 0.495 | 8,172,702 | +143,795 | 0.13% | 4,049,550 |
| 2020-08-13 | 2020-08-11 | 0.509 | 8,028,907 | +454,090 | 0.13% | 4,084,388 |
| 2020-08-12 | 2020-08-10 | 0.529 | 7,574,817 | -454,090 | 0.12% | 4,003,520 |
| 2020-08-11 | 2020-08-07 | 0.502 | 8,028,907 | +264,886 | 0.13% | 4,031,344 |
| 2020-08-07 | 2020-08-05 | 0.515 | 7,764,021 | -302,726 | 0.12% | 4,000,932 |
| 2020-08-06 | 2020-08-04 | 0.509 | 8,066,747 | -484,362 | 0.13% | 4,103,638 |
| 2020-08-05 | 2020-08-03 | 0.476 | 8,551,109 | -522,203 | 0.14% | 4,067,568 |
| 2020-08-04 | 2020-07-31 | 0.482 | 9,073,312 | -454,090 | 0.14% | 4,375,912 |
| 2020-08-03 | 2020-07-30 | 0.429 | 9,527,402 | -302,726 | 0.15% | 4,091,360 |
| 2020-07-30 | 2020-07-28 | 0.416 | 9,830,128 | -756,816 | 0.16% | 4,091,472 |
| 2020-07-29 | 2020-07-27 | 0.416 | 10,586,944 | +787,089 | 0.17% | 4,406,472 |
| 2020-07-28 | 2020-07-24 | 0.423 | 9,799,855 | -930,884 | 0.15% | 4,143,616 |
| 2020-07-27 | 2020-07-23 | 0.416 | 10,730,739 | +930,884 | 0.17% | 4,466,322 |
| 2020-07-24 | 2020-07-22 | 0.429 | 9,799,855 | +151,363 | 0.15% | 4,208,360 |
| 2020-07-23 | 2020-07-21 | 0.436 | 9,648,492 | -204,340 | 0.15% | 4,207,104 |
| 2020-07-22 | 2020-07-20 | 0.429 | 9,852,832 | -98,386 | 0.16% | 4,231,110 |
| 2020-07-21 | 2020-07-17 | 0.423 | 9,951,218 | +75,681 | 0.16% | 4,207,616 |
| 2020-07-20 | 2020-07-16 | 0.429 | 9,875,537 | +227,045 | 0.16% | 4,240,860 |
| 2020-07-16 | 2020-07-14 | 0.429 | 9,648,492 | -749,399 | 0.15% | 4,143,360 |
| 2020-07-15 | 2020-07-13 | 0.423 | 10,397,891 | +1,036,837 | 0.16% | 4,396,480 |
| 2020-07-14 | 2020-07-10 | 0.436 | 9,361,054 | -83,249 | 0.15% | 4,081,770 |
| 2020-07-13 | 2020-07-09 | 0.436 | 9,444,303 | -3,352,694 | 0.15% | 4,118,070 |
| 2020-07-10 | 2020-07-08 | 0.423 | 12,796,997 | +204,340 | 0.20% | 5,410,880 |
| 2020-07-09 | 2020-07-07 | 0.429 | 12,592,657 | +151,363 | 0.20% | 5,407,675 |
| 2020-07-08 | 2020-07-06 | 0.436 | 12,441,294 | -196,772 | 0.20% | 5,424,870 |
| 2020-07-07 | 2020-07-03 | 0.429 | 12,638,066 | +196,772 | 0.20% | 5,427,175 |
| 2020-07-06 | 2020-07-02 | 0.423 | 12,441,294 | -249,749 | 0.20% | 5,260,480 |
| 2020-07-03 | 2020-06-30 | 0.429 | 12,691,043 | -370,839 | 0.20% | 5,449,925 |
| 2020-07-02 | 2020-06-29 | 0.423 | 13,061,882 | +620,588 | 0.21% | 5,522,880 |
| 2020-06-30 | 2020-06-26 | 0.429 | 12,441,294 | +83,250 | 0.20% | 5,342,675 |
| 2020-06-29 | 2020-06-24 | 0.429 | 12,358,044 | -242,181 | 0.19% | 5,306,925 |
| 2020-06-26 | 2020-06-23 | 0.429 | 12,600,225 | +143,795 | 0.20% | 5,410,925 |
| 2020-06-24 | 2020-06-22 | 0.429 | 12,456,430 | -287,590 | 0.20% | 5,349,175 |
| 2020-06-23 | 2020-06-19 | 0.423 | 12,744,020 | +158,931 | 0.20% | 5,388,480 |
| 2020-06-22 | 2020-06-18 | 0.429 | 12,585,089 | +7,569 | 0.20% | 5,404,425 |
| 2020-06-19 | 2020-06-17 | 0.423 | 12,577,520 | +363,271 | 0.20% | 5,318,080 |
| 2020-06-18 | 2020-06-16 | 0.436 | 12,214,249 | -582,748 | 0.19% | 5,325,870 |
| 2020-06-17 | 2020-06-15 | 0.396 | 12,796,997 | +204,340 | 0.20% | 5,072,700 |
| 2020-06-16 | 2020-06-12 | 0.403 | 12,592,657 | +151,363 | 0.20% | 5,074,895 |
| 2020-06-15 | 2020-06-11 | 0.403 | 12,441,294 | -227,044 | 0.20% | 5,013,895 |
| 2020-06-12 | 2020-06-10 | 0.410 | 12,668,338 | -30,273 | 0.20% | 5,189,090 |
| 2020-06-11 | 2020-06-09 | 0.403 | 12,698,611 | +158,931 | 0.20% | 5,117,595 |
| 2020-06-10 | 2020-06-08 | 0.403 | 12,539,680 | -143,795 | 0.20% | 5,053,545 |
| 2020-06-09 | 2020-06-05 | 0.396 | 12,683,475 | -158,931 | 0.20% | 5,027,700 |
| 2020-06-08 | 2020-06-04 | 0.396 | 12,842,406 | +302,726 | 0.20% | 5,090,700 |
| 2020-06-05 | 2020-06-03 | 0.396 | 12,539,680 | -22,704 | 0.20% | 4,970,700 |
| 2020-06-04 | 2020-06-02 | 0.446 | 12,562,384 | -181,636 | 0.20% | 5,597,066 |
| 2020-06-03 | 2020-06-01 | 0.431 | 12,744,020 | +658,979 | 0.20% | 5,494,832 |
| 2020-06-02 | 2020-05-29 | 0.410 | 12,085,041 | +974,095 | 0.21% | 4,950,165 |
| 2020-06-01 | 2020-05-28 | 0.424 | 11,110,946 | -473,132 | 0.19% | 4,710,855 |
| 2020-05-29 | 2020-05-27 | 0.431 | 11,584,078 | +153,072 | 0.20% | 4,994,700 |
| 2020-05-28 | 2020-05-26 | 0.424 | 11,431,006 | +278,313 | 0.20% | 4,846,555 |
| 2020-05-27 | 2020-05-25 | 0.424 | 11,152,693 | +166,988 | 0.19% | 4,728,555 |
| 2020-05-26 | 2020-05-22 | 0.431 | 10,985,705 | -570,541 | 0.19% | 4,736,700 |
| 2020-05-25 | 2020-05-21 | 0.438 | 11,556,246 | +396,595 | 0.20% | 5,065,745 |
| 2020-05-22 | 2020-05-20 | 0.446 | 11,159,651 | -201,776 | 0.19% | 4,972,090 |
| 2020-05-21 | 2020-05-19 | 0.438 | 11,361,427 | -410,512 | 0.19% | 4,980,345 |
| 2020-05-20 | 2020-05-18 | 0.438 | 11,771,939 | -139,156 | 0.20% | 5,160,295 |
| 2020-05-19 | 2020-05-15 | 0.438 | 11,911,095 | +208,734 | 0.20% | 5,221,295 |
| 2020-05-15 | 2020-05-13 | 0.446 | 11,702,361 | +146,115 | 0.20% | 5,213,890 |
| 2020-05-14 | 2020-05-12 | 0.446 | 11,556,246 | +299,186 | 0.20% | 5,148,790 |
| 2020-05-13 | 2020-05-11 | 0.453 | 11,257,060 | +118,283 | 0.19% | 5,096,385 |
| 2020-05-12 | 2020-05-08 | 0.453 | 11,138,777 | +139,156 | 0.19% | 5,042,835 |
| 2020-05-11 | 2020-05-07 | 0.453 | 10,999,621 | -292,228 | 0.19% | 4,979,835 |
| 2020-05-05 | 2020-04-29 | 0.453 | 11,291,849 | +292,228 | 0.19% | 5,112,135 |
| 2020-04-29 | 2020-04-27 | 0.453 | 10,999,621 | -361,806 | 0.19% | 4,979,835 |
| 2020-04-28 | 2020-04-24 | 0.438 | 11,361,427 | +333,975 | 0.19% | 4,980,345 |
| 2020-04-27 | 2020-04-23 | 0.438 | 11,027,452 | -417,469 | 0.19% | 4,833,945 |
| 2020-04-24 | 2020-04-22 | 0.446 | 11,444,921 | +69,578 | 0.20% | 5,099,190 |
| 2020-04-23 | 2020-04-21 | 0.438 | 11,375,343 | -306,144 | 0.19% | 4,986,445 |
| 2020-04-22 | 2020-04-20 | 0.446 | 11,681,487 | +97,409 | 0.20% | 5,204,590 |
| 2020-04-21 | 2020-04-17 | 0.446 | 11,584,078 | +125,241 | 0.20% | 5,161,190 |
| 2020-04-20 | 2020-04-16 | 0.446 | 11,458,837 | +264,397 | 0.20% | 5,105,390 |
| 2020-04-17 | 2020-04-15 | 0.453 | 11,194,440 | -69,578 | 0.19% | 5,068,035 |
| 2020-04-16 | 2020-04-14 | 0.453 | 11,264,018 | -69,578 | 0.19% | 5,099,535 |
| 2020-04-15 | 2020-04-09 | 0.438 | 11,333,596 | +180,903 | 0.19% | 4,968,145 |
| 2020-04-14 | 2020-04-08 | 0.438 | 11,152,693 | -139,156 | 0.19% | 4,888,845 |
| 2020-04-09 | 2020-04-07 | 0.424 | 11,291,849 | +208,734 | 0.19% | 4,787,555 |
| 2020-04-07 | 2020-04-03 | 0.424 | 11,083,115 | -243,523 | 0.19% | 4,699,055 |
| 2020-04-06 | 2020-04-02 | 0.410 | 11,326,638 | +208,734 | 0.19% | 4,639,515 |
| 2020-04-02 | 2020-03-31 | 0.424 | 11,117,904 | +208,735 | 0.19% | 4,713,805 |
| 2020-04-01 | 2020-03-30 | 0.402 | 10,909,169 | +139,156 | 0.19% | 4,390,120 |
| 2020-03-30 | 2020-03-26 | 0.410 | 10,770,013 | -139,156 | 0.18% | 4,411,515 |
| 2020-03-26 | 2020-03-24 | 0.402 | 10,909,169 | +139,156 | 0.19% | 4,390,120 |
| 2020-03-24 | 2020-03-20 | 0.395 | 10,770,013 | -125,240 | 0.18% | 4,256,725 |
| 2020-03-23 | 2020-03-19 | 0.395 | 10,895,253 | +125,240 | 0.19% | 4,306,225 |
| 2020-03-20 | 2020-03-18 | 0.402 | 10,770,013 | -139,156 | 0.18% | 4,334,120 |
| 2020-03-19 | 2020-03-17 | 0.417 | 10,909,169 | +69,578 | 0.19% | 4,546,910 |
| 2020-03-18 | 2020-03-16 | 0.424 | 10,839,591 | +69,578 | 0.18% | 4,595,805 |
| 2020-03-17 | 2020-03-13 | 0.424 | 10,770,013 | +104,368 | 0.18% | 4,566,305 |
| 2020-03-16 | 2020-03-12 | 0.438 | 10,665,645 | +6,958 | 0.18% | 4,675,345 |
| 2020-03-11 | 2020-03-09 | 0.453 | 10,658,687 | -250,482 | 0.18% | 4,825,485 |
| 2020-03-09 | 2020-03-05 | 0.481 | 10,909,169 | -424,427 | 0.18% | 5,252,465 |
| 2020-03-06 | 2020-03-04 | 0.474 | 11,333,596 | +556,626 | 0.19% | 5,375,370 |
| 2020-03-04 | 2020-03-02 | 0.481 | 10,776,970 | +208,734 | 0.18% | 5,188,815 |
| 2020-03-02 | 2020-02-27 | 0.489 | 10,568,236 | -41,747 | 0.18% | 5,164,260 |
| 2020-02-28 | 2020-02-26 | 0.489 | 10,609,983 | -584,457 | 0.18% | 5,184,660 |
| 2020-02-26 | 2020-02-24 | 0.481 | 11,194,440 | +278,313 | 0.19% | 5,389,815 |
| 2020-02-25 | 2020-02-21 | 0.496 | 10,916,127 | +139,157 | 0.19% | 5,412,705 |
| 2020-02-24 | 2020-02-20 | 0.496 | 10,776,970 | -139,157 | 0.18% | 5,343,705 |
| 2020-02-20 | 2020-02-18 | 0.496 | 10,916,127 | -264,397 | 0.19% | 5,412,705 |
| 2020-02-19 | 2020-02-17 | 0.496 | 11,180,524 | +542,710 | 0.19% | 5,543,805 |
| 2020-02-18 | 2020-02-14 | 0.496 | 10,637,814 | -139,156 | 0.18% | 5,274,705 |
| 2020-02-13 | 2020-02-11 | 0.496 | 10,776,970 | -69,579 | 0.18% | 5,343,705 |
| 2020-02-12 | 2020-02-10 | 0.496 | 10,846,549 | +340,934 | 0.18% | 5,378,205 |
| 2020-02-10 | 2020-02-06 | 0.503 | 10,505,615 | -173,946 | 0.18% | 5,284,650 |
| 2020-02-07 | 2020-02-05 | 0.503 | 10,679,561 | +173,946 | 0.18% | 5,372,150 |
| 2020-02-04 | 2020-01-31 | 0.510 | 10,505,615 | -34,789 | 0.18% | 5,360,145 |
| 2020-01-30 | 2020-01-24 | 0.525 | 10,540,404 | -438,343 | 0.18% | 5,529,385 |
| 2020-01-29 | 2020-01-22 | 0.532 | 10,978,747 | +173,945 | 0.19% | 5,838,230 |
| 2020-01-23 | 2020-01-21 | 0.532 | 10,804,802 | +299,187 | 0.18% | 5,745,730 |
| 2020-01-22 | 2020-01-20 | 0.539 | 10,505,615 | -27,832 | 0.18% | 5,662,125 |
| 2020-01-21 | 2020-01-17 | 0.539 | 10,533,447 | -396,595 | 0.18% | 5,677,125 |
| 2020-01-20 | 2020-01-16 | 0.532 | 10,930,042 | +146,114 | 0.18% | 5,812,330 |
| 2020-01-17 | 2020-01-15 | 0.539 | 10,783,928 | +278,313 | 0.18% | 5,812,125 |
| 2020-01-15 | 2020-01-13 | 0.532 | 10,505,615 | -250,482 | 0.18% | 5,586,630 |
| 2020-01-14 | 2020-01-10 | 0.532 | 10,756,097 | +41,747 | 0.18% | 5,719,830 |
| 2020-01-13 | 2020-01-09 | 0.532 | 10,714,350 | -69,578 | 0.18% | 5,697,630 |
| 2020-01-10 | 2020-01-08 | 0.525 | 10,783,928 | +347,891 | 0.18% | 5,657,135 |
| 2020-01-09 | 2020-01-07 | 0.539 | 10,436,037 | -20,874 | 0.18% | 5,624,625 |
| 2020-01-07 | 2020-01-03 | 0.546 | 10,456,911 | +41,747 | 0.18% | 5,711,020 |
| 2020-01-06 | 2020-01-02 | 0.546 | 10,415,164 | +146,115 | 0.18% | 5,688,220 |
| 2020-01-02 | 2019-12-27 | 0.525 | 10,269,049 | -236,566 | 0.17% | 5,387,035 |
| 2019-12-30 | 2019-12-24 | 0.525 | 10,505,615 | +264,397 | 0.18% | 5,511,135 |
| 2019-12-19 | 2019-12-17 | 0.525 | 10,241,218 | -34,789 | 0.17% | 5,372,435 |
| 2019-12-18 | 2019-12-16 | 0.517 | 10,276,007 | +139,156 | 0.17% | 5,316,840 |
| 2019-12-16 | 2019-12-12 | 0.525 | 10,136,851 | +69,578 | 0.17% | 5,317,685 |
| 2019-12-13 | 2019-12-11 | 0.517 | 10,067,273 | -271,355 | 0.17% | 5,208,840 |
| 2019-12-12 | 2019-12-10 | 0.525 | 10,338,628 | +201,777 | 0.17% | 5,423,535 |
| 2019-12-11 | 2019-12-09 | 0.525 | 10,136,851 | +327,018 | 0.17% | 5,317,685 |
| 2019-12-10 | 2019-12-06 | 0.525 | 9,809,833 | +139,156 | 0.17% | 5,146,135 |
| 2019-11-29 | 2019-11-27 | 0.532 | 9,670,677 | -382,680 | 0.16% | 5,142,630 |
| 2019-11-27 | 2019-11-25 | 0.525 | 10,053,357 | +243,524 | 0.17% | 5,273,885 |
| 2019-11-26 | 2019-11-22 | 0.525 | 9,809,833 | +6,958 | 0.17% | 5,146,135 |
| 2019-11-25 | 2019-11-21 | 0.532 | 9,802,875 | -69,578 | 0.17% | 5,212,930 |
| 2019-11-22 | 2019-11-20 | 0.539 | 9,872,453 | +208,734 | 0.17% | 5,320,875 |
| 2019-11-18 | 2019-11-14 | 0.532 | 9,663,719 | -160,030 | 0.16% | 5,138,930 |
| 2019-11-15 | 2019-11-13 | 0.532 | 9,823,749 | -271,355 | 0.17% | 5,224,030 |
| 2019-11-13 | 2019-11-11 | 0.539 | 10,095,104 | -459,216 | 0.17% | 5,440,875 |
| 2019-11-12 | 2019-11-08 | 0.546 | 10,554,320 | -396,596 | 0.18% | 5,764,220 |
| 2019-11-11 | 2019-11-07 | 0.546 | 10,950,916 | +173,946 | 0.19% | 5,980,820 |
| 2019-11-08 | 2019-11-06 | 0.546 | 10,776,970 | +327,017 | 0.18% | 5,885,820 |
| 2019-11-07 | 2019-11-05 | 0.553 | 10,449,953 | +946,264 | 0.18% | 5,782,315 |
| 2019-11-06 | 2019-11-04 | 0.568 | 9,503,689 | -146,114 | 0.16% | 5,395,305 |
| 2019-11-05 | 2019-11-01 | 0.561 | 9,649,803 | +417,469 | 0.17% | 5,408,910 |
| 2019-11-04 | 2019-10-31 | 0.568 | 9,232,334 | -361,807 | 0.16% | 5,241,255 |
| 2019-11-01 | 2019-10-30 | 0.561 | 9,594,141 | -236,566 | 0.16% | 5,377,710 |
| 2019-10-31 | 2019-10-29 | 0.568 | 9,830,707 | -173,945 | 0.17% | 5,580,955 |
| 2019-10-30 | 2019-10-28 | 0.561 | 10,004,652 | +772,318 | 0.17% | 5,607,810 |
| 2019-10-29 | 2019-10-25 | 0.568 | 9,232,334 | -667,951 | 0.16% | 5,241,255 |
| 2019-10-28 | 2019-10-24 | 0.568 | 9,900,285 | +13,916 | 0.17% | 5,620,455 |
| 2019-10-25 | 2019-10-23 | 0.568 | 9,886,369 | +194,819 | 0.17% | 5,612,555 |
| 2019-10-24 | 2019-10-22 | 0.561 | 9,691,550 | +146,114 | 0.17% | 5,432,310 |
| 2019-10-23 | 2019-10-21 | 0.568 | 9,545,436 | -201,777 | 0.16% | 5,419,005 |
| 2019-10-22 | 2019-10-18 | 0.561 | 9,747,213 | +473,132 | 0.17% | 5,463,510 |
| 2019-10-21 | 2019-10-17 | 0.582 | 9,274,081 | -417,469 | 0.16% | 5,398,245 |
| 2019-10-18 | 2019-10-16 | 0.575 | 9,691,550 | +139,156 | 0.16% | 5,571,600 |
| 2019-10-16 | 2019-10-14 | 0.568 | 9,552,394 | -41,747 | 0.16% | 5,422,955 |
| 2019-10-15 | 2019-10-11 | 0.568 | 9,594,141 | +41,747 | 0.16% | 5,446,655 |
| 2019-10-14 | 2019-10-10 | 0.568 | 9,552,394 | -306,144 | 0.16% | 5,422,955 |
| 2019-10-11 | 2019-10-09 | 0.553 | 9,858,538 | +180,904 | 0.17% | 5,455,065 |
| 2019-10-10 | 2019-10-08 | 0.568 | 9,677,634 | -361,807 | 0.16% | 5,494,055 |
| 2019-10-09 | 2019-10-04 | 0.561 | 10,039,441 | +431,385 | 0.17% | 5,627,310 |
| 2019-10-08 | 2019-10-03 | 0.561 | 9,608,056 | -299,187 | 0.16% | 5,385,510 |
| 2019-10-04 | 2019-10-02 | 0.561 | 9,907,243 | +6,958 | 0.17% | 5,553,210 |
| 2019-10-03 | 2019-09-30 | 0.553 | 9,900,285 | +271,355 | 0.17% | 5,478,165 |
| 2019-10-02 | 2019-09-27 | 0.561 | 9,628,930 | -480,089 | 0.16% | 5,397,210 |
| 2019-09-30 | 2019-09-26 | 0.553 | 10,109,019 | +403,553 | 0.17% | 5,593,665 |
| 2019-09-27 | 2019-09-25 | 0.553 | 9,705,466 | -6,958 | 0.17% | 5,370,365 |
| 2019-09-26 | 2019-09-24 | 0.561 | 9,712,424 | -97,409 | 0.17% | 5,444,010 |
| 2019-09-24 | 2019-09-20 | 0.561 | 9,809,833 | -104,367 | 0.17% | 5,498,610 |
| 2019-09-20 | 2019-09-18 | 0.546 | 9,914,200 | -97,410 | 0.17% | 5,414,620 |
| 2019-09-19 | 2019-09-17 | 0.546 | 10,011,610 | -333,975 | 0.17% | 5,467,820 |
| 2019-09-18 | 2019-09-16 | 0.539 | 10,345,585 | +139,156 | 0.18% | 5,575,875 |
| 2019-09-16 | 2019-09-12 | 0.546 | 10,206,429 | +278,313 | 0.17% | 5,574,220 |
| 2019-09-13 | 2019-09-11 | 0.539 | 9,928,116 | -6,958 | 0.17% | 5,350,875 |
| 2019-09-12 | 2019-09-10 | 0.539 | 9,935,074 | -132,199 | 0.17% | 5,354,625 |
| 2019-09-10 | 2019-09-06 | 0.539 | 10,067,273 | +104,368 | 0.17% | 5,425,875 |
| 2019-09-09 | 2019-09-05 | 0.546 | 9,962,905 | -104,368 | 0.17% | 5,441,220 |
| 2019-09-06 | 2019-09-04 | 0.546 | 10,067,273 | +139,157 | 0.17% | 5,498,220 |
| 2019-09-03 | 2019-08-30 | 0.525 | 9,928,116 | -494,005 | 0.17% | 5,208,185 |
| 2019-09-02 | 2019-08-29 | 0.517 | 10,422,121 | +34,789 | 0.18% | 5,392,440 |
| 2019-08-29 | 2019-08-27 | 0.517 | 10,387,332 | +250,481 | 0.18% | 5,374,440 |
| 2019-08-28 | 2019-08-26 | 0.532 | 10,136,851 | +34,789 | 0.17% | 5,390,530 |
| 2019-08-27 | 2019-08-23 | 0.539 | 10,102,062 | +139,157 | 0.17% | 5,444,625 |
| 2019-08-26 | 2019-08-22 | 0.546 | 9,962,905 | -139,157 | 0.17% | 5,441,220 |
| 2019-08-23 | 2019-08-21 | 0.532 | 10,102,062 | -111,325 | 0.17% | 5,372,030 |
| 2019-08-22 | 2019-08-20 | 0.539 | 10,213,387 | +250,482 | 0.17% | 5,504,625 |
| 2019-08-19 | 2019-08-15 | 0.532 | 9,962,905 | +48,705 | 0.17% | 5,298,030 |
| 2019-08-16 | 2019-08-14 | 0.525 | 9,914,200 | -1,071,505 | 0.17% | 5,200,885 |
| 2019-08-15 | 2019-08-13 | 0.510 | 10,985,705 | +118,283 | 0.19% | 5,605,095 |
| 2019-08-14 | 2019-08-12 | 0.525 | 10,867,422 | +222,650 | 0.19% | 5,700,935 |
| 2019-08-13 | 2019-08-09 | 0.532 | 10,644,772 | -264,397 | 0.18% | 5,660,630 |
| 2019-08-08 | 2019-08-06 | 0.525 | 10,909,169 | +69,578 | 0.19% | 5,722,835 |
| 2019-08-07 | 2019-08-05 | 0.539 | 10,839,591 | +278,313 | 0.18% | 5,842,125 |
| 2019-08-06 | 2019-08-02 | 0.546 | 10,561,278 | -278,313 | 0.18% | 5,768,020 |
| 2019-08-05 | 2019-08-01 | 0.553 | 10,839,591 | -90,451 | 0.18% | 5,997,915 |
| 2019-08-02 | 2019-07-31 | 0.553 | 10,930,042 | +194,819 | 0.19% | 6,047,965 |
| 2019-08-01 | 2019-07-30 | 0.561 | 10,735,223 | -160,030 | 0.18% | 6,017,310 |
| 2019-07-31 | 2019-07-29 | 0.553 | 10,895,253 | +396,596 | 0.19% | 6,028,715 |
| 2019-07-30 | 2019-07-26 | 0.561 | 10,498,657 | +20,873 | 0.18% | 5,884,710 |
| 2019-07-29 | 2019-07-25 | 0.568 | 10,477,784 | -34,789 | 0.18% | 5,948,305 |
| 2019-07-26 | 2019-07-24 | 0.561 | 10,512,573 | -327,018 | 0.18% | 5,892,510 |
| 2019-07-25 | 2019-07-23 | 0.561 | 10,839,591 | +118,283 | 0.18% | 6,075,810 |
| 2019-07-24 | 2019-07-22 | 0.561 | 10,721,308 | +243,524 | 0.18% | 6,009,510 |
| 2019-07-23 | 2019-07-19 | 0.568 | 10,477,784 | -271,355 | 0.18% | 5,948,305 |
| 2019-07-22 | 2019-07-18 | 0.561 | 10,749,139 | +410,511 | 0.18% | 6,025,110 |
| 2019-07-18 | 2019-07-16 | 0.561 | 10,338,628 | -452,258 | 0.17% | 5,795,010 |
| 2019-07-17 | 2019-07-15 | 0.553 | 10,790,886 | +69,578 | 0.18% | 5,970,965 |
| 2019-07-16 | 2019-07-12 | 0.546 | 10,721,308 | +208,735 | 0.18% | 5,855,420 |
| 2019-07-15 | 2019-07-11 | 0.553 | 10,512,573 | -375,722 | 0.18% | 5,816,965 |
| 2019-07-12 | 2019-07-10 | 0.539 | 10,888,295 | +76,536 | 0.18% | 5,868,375 |
| 2019-07-11 | 2019-07-09 | 0.539 | 10,811,759 | +215,692 | 0.18% | 5,827,125 |
| 2019-07-10 | 2019-07-08 | 0.546 | 10,596,067 | -27,831 | 0.18% | 5,787,020 |
| 2019-07-09 | 2019-07-05 | 0.553 | 10,623,898 | +111,325 | 0.18% | 5,878,565 |
| 2019-07-08 | 2019-07-04 | 0.546 | 10,512,573 | -55,663 | 0.18% | 5,741,420 |
| 2019-07-05 | 2019-07-03 | 0.546 | 10,568,236 | -139,156 | 0.18% | 5,771,820 |
| 2019-07-02 | 2019-06-27 | 0.539 | 10,707,392 | +13,916 | 0.18% | 5,770,875 |
| 2019-06-28 | 2019-06-26 | 0.532 | 10,693,476 | +34,789 | 0.18% | 5,686,530 |
| 2019-06-26 | 2019-06-24 | 0.539 | 10,658,687 | +20,873 | 0.18% | 5,744,625 |
| 2019-06-25 | 2019-06-21 | 0.532 | 10,637,814 | -278,313 | 0.18% | 5,656,930 |
| 2019-06-24 | 2019-06-20 | 0.525 | 10,916,127 | +278,313 | 0.18% | 5,726,485 |
| 2019-06-20 | 2019-06-18 | 0.517 | 10,637,814 | -313,102 | 0.18% | 5,504,040 |
| 2019-06-19 | 2019-06-17 | 0.510 | 10,950,916 | +793,192 | 0.18% | 5,587,345 |
| 2019-06-18 | 2019-06-14 | 0.525 | 10,157,724 | -41,747 | 0.17% | 5,328,635 |
| 2019-06-17 | 2019-06-13 | 0.525 | 10,199,471 | +180,903 | 0.17% | 5,350,535 |
| 2019-06-13 | 2019-06-11 | 0.525 | 10,018,568 | -173,945 | 0.17% | 5,255,635 |
| 2019-06-12 | 2019-06-10 | 0.517 | 10,192,513 | -104,368 | 0.17% | 5,273,640 |
| 2019-06-11 | 2019-06-06 | 0.510 | 10,296,881 | +278,313 | 0.17% | 5,253,645 |
| 2019-06-10 | 2019-06-05 | 0.517 | 10,018,568 | -347,891 | 0.17% | 5,183,640 |
| 2019-06-06 | 2019-06-04 | 0.503 | 10,366,459 | +278,313 | 0.18% | 5,214,650 |
| 2019-05-31 | 2019-05-29 | 0.496 | 10,088,146 | -834,939 | 0.17% | 5,002,155 |
| 2019-05-30 | 2019-05-28 | 0.489 | 10,923,085 | +834,939 | 0.18% | 5,337,660 |
| 2019-05-29 | 2019-05-27 | 0.503 | 10,088,146 | -83,494 | 0.17% | 5,074,650 |
| 2019-05-28 | 2019-05-24 | 0.503 | 10,171,640 | +6,958 | 0.17% | 5,116,650 |
| 2019-05-27 | 2019-05-23 | 0.503 | 10,164,682 | +69,578 | 0.17% | 5,113,150 |
| 2019-05-24 | 2019-05-22 | 0.503 | 10,095,104 | -69,578 | 0.17% | 5,078,150 |
| 2019-05-22 | 2019-05-20 | 0.503 | 10,164,682 | +55,663 | 0.17% | 5,113,150 |
| 2019-05-14 | 2019-05-09 | 0.517 | 10,109,019 | +41,746 | 0.17% | 5,230,440 |
| 2019-05-09 | 2019-05-07 | 0.517 | 10,067,273 | +6,958 | 0.17% | 5,208,840 |
| 2019-05-07 | 2019-05-03 | 0.525 | 10,060,315 | -83,494 | 0.17% | 5,277,535 |
| 2019-05-06 | 2019-05-02 | 0.517 | 10,143,809 | +69,579 | 0.17% | 5,248,440 |
| 2019-05-02 | 2019-04-29 | 0.568 | 10,074,230 | +523,336 | 0.17% | 5,727,139 |
| 2019-04-30 | 2019-04-26 | 0.568 | 9,550,894 | -1,253,311 | 0.17% | 5,429,625 |
| 2019-04-26 | 2019-04-24 | 0.584 | 10,804,205 | -32,982 | 0.19% | 6,305,915 |
| 2019-04-25 | 2019-04-23 | 0.576 | 10,837,187 | +263,855 | 0.19% | 6,243,020 |
| 2019-04-24 | 2019-04-18 | 0.584 | 10,573,332 | +79,156 | 0.19% | 6,171,165 |
| 2019-04-23 | 2019-04-17 | 0.591 | 10,494,176 | +263,856 | 0.19% | 6,204,510 |
| 2019-04-18 | 2019-04-16 | 0.606 | 10,230,320 | +65,963 | 0.18% | 6,203,600 |
| 2019-04-16 | 2019-04-12 | 0.606 | 10,164,357 | +65,964 | 0.18% | 6,163,600 |
| 2019-04-09 | 2019-04-04 | 0.614 | 10,098,393 | +184,699 | 0.18% | 6,200,145 |
| 2019-04-04 | 2019-04-02 | 0.614 | 9,913,694 | +32,981 | 0.18% | 6,086,745 |
| 2019-04-02 | 2019-03-29 | 0.629 | 9,880,713 | -19,789 | 0.18% | 6,216,285 |
| 2019-03-29 | 2019-03-27 | 0.599 | 9,900,502 | -6,596 | 0.18% | 5,928,555 |
| 2019-03-27 | 2019-03-25 | 0.606 | 9,907,098 | -6,596 | 0.18% | 6,007,600 |
| 2019-03-22 | 2019-03-20 | 0.622 | 9,913,694 | -131,928 | 0.18% | 6,161,890 |
| 2019-03-21 | 2019-03-19 | 0.629 | 10,045,622 | -1,088,402 | 0.18% | 6,320,035 |
| 2019-03-19 | 2019-03-15 | 0.637 | 11,134,024 | -408,975 | 0.20% | 7,089,180 |
| 2019-03-13 | 2019-03-11 | 0.644 | 11,542,999 | -131,928 | 0.21% | 7,437,075 |
| 2019-03-12 | 2019-03-08 | 0.629 | 11,674,927 | -435,361 | 0.21% | 7,345,085 |
| 2019-03-11 | 2019-03-07 | 0.637 | 12,110,288 | +204,488 | 0.22% | 7,710,780 |
| 2019-03-08 | 2019-03-06 | 0.652 | 11,905,800 | +738,794 | 0.21% | 7,761,070 |
| 2019-03-06 | 2019-03-04 | 0.599 | 11,167,006 | +382,590 | 0.20% | 6,686,955 |
| 2019-03-05 | 2019-03-01 | 0.614 | 10,784,416 | -587,078 | 0.19% | 6,621,345 |
| 2019-03-04 | 2019-02-28 | 0.568 | 11,371,494 | -402,379 | 0.20% | 6,464,625 |
| 2019-03-01 | 2019-02-27 | 0.561 | 11,773,873 | -263,855 | 0.21% | 6,604,130 |
| 2019-02-28 | 2019-02-26 | 0.553 | 12,037,728 | +382,590 | 0.21% | 6,660,885 |
| 2019-02-27 | 2019-02-25 | 0.546 | 11,655,138 | -98,945 | 0.21% | 6,360,840 |
| 2019-02-26 | 2019-02-22 | 0.538 | 11,754,083 | +263,855 | 0.21% | 6,325,745 |
| 2019-02-25 | 2019-02-21 | 0.538 | 11,490,228 | -296,837 | 0.20% | 6,183,745 |
| 2019-02-22 | 2019-02-20 | 0.531 | 11,787,065 | +79,156 | 0.21% | 6,254,150 |
| 2019-02-12 | 2019-02-08 | 0.531 | 11,707,909 | -118,735 | 0.21% | 6,212,150 |
| 2019-01-25 | 2019-01-23 | 0.500 | 11,826,644 | -26,385 | 0.21% | 5,916,570 |
| 2019-01-18 | 2019-01-16 | 0.478 | 11,853,029 | -13,193 | 0.21% | 5,660,235 |
| 2019-01-17 | 2019-01-15 | 0.478 | 11,866,222 | +540,903 | 0.21% | 5,666,535 |
| 2019-01-16 | 2019-01-14 | 0.478 | 11,325,319 | +936,685 | 0.20% | 5,408,235 |
| 2019-01-14 | 2019-01-10 | 0.470 | 10,388,634 | +79,157 | 0.19% | 4,882,190 |
| 2019-01-11 | 2019-01-09 | 0.470 | 10,309,477 | +646,445 | 0.18% | 4,844,990 |
| 2019-01-10 | 2019-01-08 | 0.470 | 9,663,032 | +296,837 | 0.17% | 4,541,190 |
| 2019-01-08 | 2019-01-04 | 0.470 | 9,366,195 | -79,157 | 0.17% | 4,401,690 |
| 2019-01-03 | 2018-12-31 | 0.470 | 9,445,352 | +79,157 | 0.17% | 4,438,890 |
| 2018-12-12 | 2018-12-10 | 0.462 | 9,366,195 | -26,386 | 0.17% | 4,330,695 |
| 2018-12-10 | 2018-12-06 | 0.455 | 9,392,581 | +26,386 | 0.17% | 4,271,700 |
| 2018-12-06 | 2018-12-04 | 0.470 | 9,366,195 | -6,597 | 0.17% | 4,401,690 |
| 2018-11-23 | 2018-11-21 | 0.455 | 9,372,792 | -13,192 | 0.17% | 4,262,700 |
| 2018-11-19 | 2018-11-15 | 0.462 | 9,385,984 | +164,909 | 0.17% | 4,339,845 |
| 2018-11-08 | 2018-11-06 | 0.485 | 9,221,075 | -659 | 0.16% | 4,473,280 |
| 2018-11-05 | 2018-11-01 | 0.478 | 9,221,734 | +65,963 | 0.16% | 4,403,700 |
| 2018-10-29 | 2018-10-25 | 0.470 | 9,155,771 | -65,963 | 0.16% | 4,302,800 |
| 2018-10-24 | 2018-10-22 | 0.470 | 9,221,734 | -26,386 | 0.16% | 4,333,800 |
| 2018-10-23 | 2018-10-19 | 0.455 | 9,248,120 | -184,699 | 0.16% | 4,206,000 |
| 2018-10-22 | 2018-10-18 | 0.455 | 9,432,819 | +211,085 | 0.17% | 4,290,000 |
| 2018-10-16 | 2018-10-12 | 0.462 | 9,221,734 | -6,597 | 0.16% | 4,263,900 |
| 2018-10-15 | 2018-10-11 | 0.470 | 9,228,331 | -481,535 | 0.16% | 4,336,900 |
| 2018-10-11 | 2018-10-09 | 0.478 | 9,709,866 | +197,891 | 0.17% | 4,636,800 |
| 2018-10-04 | 2018-10-02 | 0.493 | 9,511,975 | +6,596 | 0.17% | 4,686,500 |
| 2018-09-11 | 2018-09-07 | 0.500 | 9,505,379 | -6,596 | 0.17% | 4,755,300 |
| 2018-09-07 | 2018-09-05 | 0.508 | 9,511,975 | -98,946 | 0.17% | 4,830,700 |
| 2018-09-05 | 2018-09-03 | 0.508 | 9,610,921 | -52,771 | 0.17% | 4,880,950 |
| 2018-08-30 | 2018-08-28 | 0.515 | 9,663,692 | -26,385 | 0.17% | 4,981,000 |
| 2018-08-27 | 2018-08-23 | 0.515 | 9,690,077 | -32,982 | 0.17% | 4,994,600 |
| 2018-08-09 | 2018-08-07 | 0.523 | 9,723,059 | +98,946 | 0.17% | 5,085,300 |
| 2018-08-03 | 2018-08-01 | 0.538 | 9,624,113 | -52,771 | 0.17% | 5,179,450 |
| 2018-07-18 | 2018-07-16 | 0.531 | 9,676,884 | -178,103 | 0.17% | 5,134,500 |
| 2018-07-13 | 2018-07-11 | 0.531 | 9,854,987 | -32,982 | 0.17% | 5,229,000 |
| 2018-07-10 | 2018-07-06 | 0.538 | 9,887,969 | -98,945 | 0.17% | 5,321,450 |
| 2018-07-09 | 2018-07-05 | 0.531 | 9,986,914 | -197,891 | 0.17% | 5,299,000 |
| 2018-07-06 | 2018-07-04 | 0.523 | 10,184,805 | -98,946 | 0.18% | 5,326,800 |
| 2018-07-05 | 2018-07-03 | 0.523 | 10,283,751 | +329,819 | 0.18% | 5,378,550 |
| 2018-07-04 | 2018-06-29 | 0.523 | 9,953,932 | +382,590 | 0.17% | 5,206,050 |
| 2018-06-26 | 2018-06-22 | 0.538 | 9,571,342 | -98,946 | 0.17% | 5,151,050 |
| 2018-06-22 | 2018-06-20 | 0.538 | 9,670,288 | -65,964 | 0.17% | 5,204,300 |
| 2018-06-12 | 2018-06-08 | 0.553 | 9,736,252 | -178,102 | 0.17% | 5,387,400 |
| 2018-06-08 | 2018-06-06 | 0.538 | 9,914,354 | +72,560 | 0.17% | 5,335,650 |
| 2018-06-07 | 2018-06-05 | 0.553 | 9,841,794 | +39,578 | 0.17% | 5,445,800 |
| 2018-06-06 | 2018-06-04 | 0.546 | 9,802,216 | -52,771 | 0.17% | 5,349,600 |
| 2018-06-05 | 2018-06-01 | 0.553 | 9,854,987 | +131,928 | 0.17% | 5,453,100 |
| 2018-06-04 | 2018-05-31 | 0.561 | 9,723,059 | -131,928 | 0.17% | 5,453,800 |
| 2018-05-31 | 2018-05-29 | 0.577 | 9,854,987 | +273,750 | 0.17% | 5,685,737 |
| 2018-05-30 | 2018-05-28 | 0.569 | 9,581,237 | -1,398,065 | 0.17% | 5,453,100 |
| 2018-05-25 | 2018-05-23 | 0.585 | 10,979,302 | +19,239 | 0.20% | 6,420,000 |
| 2018-05-21 | 2018-05-17 | 0.577 | 10,960,063 | +128,263 | 0.20% | 6,323,300 |
| 2018-05-18 | 2018-05-16 | 0.585 | 10,831,800 | -192,394 | 0.19% | 6,333,750 |
| 2018-05-14 | 2018-05-10 | 0.577 | 11,024,194 | -51,306 | 0.20% | 6,360,300 |
| 2018-05-10 | 2018-05-08 | 0.577 | 11,075,500 | +51,306 | 0.20% | 6,389,900 |
| 2018-05-09 | 2018-05-07 | 0.585 | 11,024,194 | -32,066 | 0.20% | 6,446,250 |
| 2018-05-08 | 2018-05-04 | 0.561 | 11,056,260 | -89,784 | 0.20% | 6,206,400 |
| 2018-05-04 | 2018-05-02 | 0.569 | 11,146,044 | +89,784 | 0.20% | 6,343,700 |
| 2018-05-02 | 2018-04-27 | 0.569 | 11,056,260 | -70,545 | 0.20% | 6,292,600 |
| 2018-04-27 | 2018-04-25 | 0.554 | 11,126,805 | -25,652 | 0.20% | 6,159,250 |
| 2018-04-20 | 2018-04-18 | 0.546 | 11,152,457 | +64,131 | 0.20% | 6,086,500 |
| 2018-04-19 | 2018-04-17 | 0.554 | 11,088,326 | -19,239 | 0.20% | 6,137,950 |
| 2018-04-18 | 2018-04-16 | 0.569 | 11,107,565 | -70,545 | 0.20% | 6,321,800 |
| 2018-04-17 | 2018-04-13 | 0.561 | 11,178,110 | -19,239 | 0.20% | 6,274,800 |
| 2018-04-16 | 2018-04-12 | 0.554 | 11,197,349 | +96,197 | 0.20% | 6,198,300 |
| 2018-04-12 | 2018-04-10 | 0.561 | 11,101,152 | +96,197 | 0.20% | 6,231,600 |
| 2018-04-11 | 2018-04-09 | 0.569 | 11,004,955 | +102,610 | 0.20% | 6,263,400 |
| 2018-04-10 | 2018-04-06 | 0.561 | 10,902,345 | +96,197 | 0.20% | 6,120,000 |
| 2018-04-09 | 2018-04-04 | 0.546 | 10,806,148 | +416,855 | 0.19% | 5,897,500 |
| 2018-04-06 | 2018-04-03 | 0.561 | 10,389,293 | -51,305 | 0.19% | 5,832,000 |
| 2018-03-28 | 2018-03-26 | 0.546 | 10,440,598 | -64,132 | 0.19% | 5,698,000 |
| 2018-03-27 | 2018-03-23 | 0.538 | 10,504,730 | -64,131 | 0.19% | 5,651,100 |
| 2018-03-23 | 2018-03-21 | 0.569 | 10,568,861 | -89,784 | 0.19% | 6,015,200 |
| 2018-03-22 | 2018-03-20 | 0.569 | 10,658,645 | +160,328 | 0.19% | 6,066,300 |
| 2018-03-21 | 2018-03-19 | 0.577 | 10,498,317 | +128,263 | 0.19% | 6,056,900 |
| 2018-03-20 | 2018-03-16 | 0.569 | 10,370,054 | -128,263 | 0.19% | 5,902,050 |
| 2018-03-14 | 2018-03-12 | 0.569 | 10,498,317 | +25,653 | 0.19% | 5,975,050 |
| 2018-03-13 | 2018-03-09 | 0.561 | 10,472,664 | -128,263 | 0.19% | 5,878,800 |
| 2018-03-09 | 2018-03-07 | 0.546 | 10,600,927 | -32,066 | 0.19% | 5,785,500 |
| 2018-03-05 | 2018-03-01 | 0.546 | 10,632,993 | -128,263 | 0.19% | 5,803,000 |
| 2018-02-28 | 2018-02-26 | 0.546 | 10,761,256 | -96,197 | 0.19% | 5,873,000 |
| 2018-02-21 | 2018-02-15 | 0.546 | 10,857,453 | -128,263 | 0.20% | 5,925,500 |
| 2018-02-13 | 2018-02-09 | 0.530 | 10,985,716 | -32,065 | 0.20% | 5,824,200 |
| 2018-02-09 | 2018-02-07 | 0.538 | 11,017,781 | -25,653 | 0.20% | 5,927,100 |
| 2018-02-08 | 2018-02-06 | 0.546 | 11,043,434 | -134,676 | 0.20% | 6,027,000 |
| 2018-02-07 | 2018-02-05 | 0.585 | 11,178,110 | +25,653 | 0.20% | 6,536,250 |
| 2018-02-05 | 2018-02-01 | 0.593 | 11,152,457 | +218,047 | 0.20% | 6,608,200 |
| 2018-02-01 | 2018-01-30 | 0.593 | 10,934,410 | -96,198 | 0.20% | 6,479,000 |
| 2018-01-30 | 2018-01-26 | 0.585 | 11,030,608 | -32,065 | 0.20% | 6,450,000 |
| 2018-01-29 | 2018-01-25 | 0.585 | 11,062,673 | +96,197 | 0.20% | 6,468,750 |
| 2018-01-26 | 2018-01-24 | 0.577 | 10,966,476 | -134,676 | 0.20% | 6,327,000 |
| 2018-01-24 | 2018-01-22 | 0.569 | 11,101,152 | -173,155 | 0.20% | 6,318,150 |
| 2018-01-22 | 2018-01-18 | 0.546 | 11,274,307 | -51,305 | 0.20% | 6,153,000 |
| 2018-01-19 | 2018-01-17 | 0.554 | 11,325,612 | -513,052 | 0.20% | 6,269,300 |
| 2018-01-18 | 2018-01-16 | 0.554 | 11,838,664 | +32,066 | 0.21% | 6,553,300 |
| 2018-01-17 | 2018-01-15 | 0.546 | 11,806,598 | -51,305 | 0.21% | 6,443,500 |
| 2018-01-11 | 2018-01-09 | 0.561 | 11,857,903 | -64,132 | 0.21% | 6,656,400 |
| 2018-01-10 | 2018-01-08 | 0.561 | 11,922,035 | -480,985 | 0.21% | 6,692,400 |
| 2018-01-09 | 2018-01-05 | 0.530 | 12,403,020 | -19,240 | 0.22% | 6,575,600 |
| 2018-01-08 | 2018-01-04 | 0.538 | 12,422,260 | +57,719 | 0.22% | 6,682,650 |
| 2018-01-03 | 2017-12-29 | 0.538 | 12,364,541 | -19,240 | 0.22% | 6,651,600 |
| 2018-01-02 | 2017-12-28 | 0.530 | 12,383,781 | -32,066 | 0.22% | 6,565,400 |
| 2017-12-29 | 2017-12-27 | 0.522 | 12,415,847 | -32,065 | 0.22% | 6,485,600 |
| 2017-12-27 | 2017-12-21 | 0.522 | 12,447,912 | +673,380 | 0.22% | 6,502,350 |
| 2017-12-22 | 2017-12-20 | 0.515 | 11,774,532 | +76,957 | 0.21% | 6,058,800 |
| 2017-12-19 | 2017-12-15 | 0.515 | 11,697,575 | -19,239 | 0.21% | 6,019,200 |
| 2017-12-18 | 2017-12-14 | 0.515 | 11,716,814 | +19,239 | 0.21% | 6,029,100 |
| 2017-12-15 | 2017-12-13 | 0.515 | 11,697,575 | +397,615 | 0.21% | 6,019,200 |
| 2017-12-11 | 2017-12-07 | 0.522 | 11,299,960 | +173,155 | 0.20% | 5,902,700 |
| 2017-12-08 | 2017-12-06 | 0.538 | 11,126,805 | +32,066 | 0.20% | 5,985,750 |
| 2017-12-07 | 2017-12-05 | 0.538 | 11,094,739 | -32,066 | 0.20% | 5,968,500 |
| 2017-12-06 | 2017-12-04 | 0.546 | 11,126,805 | +32,066 | 0.20% | 6,072,500 |
| 2017-12-01 | 2017-11-29 | 0.554 | 11,094,739 | +12,826 | 0.20% | 6,141,500 |
| 2017-11-28 | 2017-11-24 | 0.569 | 11,081,913 | -205,220 | 0.20% | 6,307,200 |
| 2017-11-27 | 2017-11-23 | 0.554 | 11,287,133 | -224,460 | 0.20% | 6,248,000 |
| 2017-11-23 | 2017-11-21 | 0.538 | 11,511,593 | -12,827 | 0.21% | 6,192,750 |
| 2017-11-22 | 2017-11-20 | 0.538 | 11,524,420 | -32,065 | 0.21% | 6,199,650 |
| 2017-11-21 | 2017-11-17 | 0.546 | 11,556,485 | +224,460 | 0.21% | 6,307,000 |
| 2017-11-20 | 2017-11-16 | 0.554 | 11,332,025 | +64,131 | 0.20% | 6,272,850 |
| 2017-11-17 | 2017-11-15 | 0.554 | 11,267,894 | +25,653 | 0.20% | 6,237,350 |
| 2017-11-16 | 2017-11-14 | 0.554 | 11,242,241 | +134,676 | 0.20% | 6,223,150 |
| 2017-11-15 | 2017-11-13 | 0.554 | 11,107,565 | +70,544 | 0.20% | 6,148,600 |
| 2017-11-14 | 2017-11-10 | 0.577 | 11,037,021 | -6,413 | 0.20% | 6,367,700 |
| 2017-11-10 | 2017-11-08 | 0.585 | 11,043,434 | -109,023 | 0.20% | 6,457,500 |
| 2017-11-09 | 2017-11-07 | 0.577 | 11,152,457 | +64,131 | 0.20% | 6,434,300 |
| 2017-11-08 | 2017-11-06 | 0.585 | 11,088,326 | -1,680,244 | 0.20% | 6,483,750 |
| 2017-11-07 | 2017-11-03 | 0.593 | 12,768,570 | -109,023 | 0.23% | 7,565,800 |
| 2017-11-06 | 2017-11-02 | 0.593 | 12,877,593 | +173,155 | 0.23% | 7,630,400 |
| 2017-11-03 | 2017-11-01 | 0.593 | 12,704,438 | -756,751 | 0.23% | 7,527,800 |
| 2017-11-02 | 2017-10-31 | 0.593 | 13,461,189 | +51,305 | 0.24% | 7,976,200 |
| 2017-11-01 | 2017-10-30 | 0.593 | 13,409,884 | +1,032,516 | 0.24% | 7,945,800 |
| 2017-10-31 | 2017-10-27 | 0.616 | 12,377,368 | +1,282,629 | 0.22% | 7,623,500 |
| 2017-10-30 | 2017-10-26 | 0.624 | 11,094,739 | -487,399 | 0.20% | 6,920,000 |
| 2017-10-27 | 2017-10-25 | 0.616 | 11,582,138 | +12,826 | 0.21% | 7,133,700 |
| 2017-10-26 | 2017-10-24 | 0.608 | 11,569,312 | -12,826 | 0.21% | 7,035,600 |
| 2017-10-25 | 2017-10-23 | 0.616 | 11,582,138 | +51,305 | 0.21% | 7,133,700 |
| 2017-10-24 | 2017-10-20 | 0.616 | 11,530,833 | +205,221 | 0.21% | 7,102,100 |
| 2017-10-23 | 2017-10-19 | 0.616 | 11,325,612 | +6,413 | 0.20% | 6,975,700 |
| 2017-10-20 | 2017-10-18 | 0.632 | 11,319,199 | -19,239 | 0.20% | 7,148,250 |
| 2017-10-19 | 2017-10-17 | 0.608 | 11,338,438 | -455,334 | 0.20% | 6,895,200 |
| 2017-10-18 | 2017-10-16 | 0.624 | 11,793,772 | +147,503 | 0.21% | 7,356,000 |
| 2017-10-17 | 2017-10-13 | 0.593 | 11,646,269 | -96,198 | 0.21% | 6,900,800 |
| 2017-10-13 | 2017-10-11 | 0.569 | 11,742,467 | +397,615 | 0.21% | 6,683,150 |
| 2017-10-11 | 2017-10-09 | 0.554 | 11,344,852 | -19,239 | 0.20% | 6,279,950 |
| 2017-10-10 | 2017-10-06 | 0.561 | 11,364,091 | +19,239 | 0.20% | 6,379,200 |
| 2017-10-04 | 2017-09-29 | 0.561 | 11,344,852 | -89,784 | 0.20% | 6,368,400 |
| 2017-10-03 | 2017-09-28 | 0.569 | 11,434,636 | -6,413 | 0.21% | 6,507,950 |
| 2017-09-27 | 2017-09-25 | 0.561 | 11,441,049 | +64,132 | 0.21% | 6,422,400 |
| 2017-09-26 | 2017-09-22 | 0.577 | 11,376,917 | -769,578 | 0.20% | 6,563,800 |
| 2017-09-25 | 2017-09-21 | 0.585 | 12,146,495 | +301,418 | 0.22% | 7,102,500 |
| 2017-09-21 | 2017-09-19 | 0.561 | 11,845,077 | -32,066 | 0.21% | 6,649,200 |
| 2017-09-20 | 2017-09-18 | 0.561 | 11,877,143 | +320,658 | 0.21% | 6,667,200 |
| 2017-09-19 | 2017-09-15 | 0.569 | 11,556,485 | -51,305 | 0.21% | 6,577,300 |
| 2017-09-18 | 2017-09-14 | 0.577 | 11,607,790 | -615,662 | 0.21% | 6,697,000 |
| 2017-09-15 | 2017-09-13 | 0.546 | 12,223,452 | -282,179 | 0.22% | 6,671,000 |
| 2017-09-11 | 2017-09-07 | 0.507 | 12,505,631 | +128,263 | 0.22% | 6,337,500 |
| 2017-09-08 | 2017-09-06 | 0.515 | 12,377,368 | +25,653 | 0.22% | 6,369,000 |
| 2017-09-06 | 2017-09-04 | 0.507 | 12,351,715 | +173,155 | 0.22% | 6,259,500 |
| 2017-09-04 | 2017-08-31 | 0.515 | 12,178,560 | -25,653 | 0.22% | 6,266,700 |
| 2017-08-28 | 2017-08-24 | 0.507 | 12,204,213 | -38,479 | 0.22% | 6,184,750 |
| 2017-08-22 | 2017-08-18 | 0.507 | 12,242,692 | +32,066 | 0.22% | 6,204,250 |
| 2017-08-14 | 2017-08-10 | 0.507 | 12,210,626 | +6,413 | 0.22% | 6,188,000 |
| 2017-08-11 | 2017-08-09 | 0.515 | 12,204,213 | +6,413 | 0.22% | 6,279,900 |
| 2017-08-09 | 2017-08-07 | 0.522 | 12,197,800 | +128,263 | 0.22% | 6,371,700 |
| 2017-08-07 | 2017-08-03 | 0.522 | 12,069,537 | -128,263 | 0.22% | 6,304,700 |
| 2017-08-04 | 2017-08-02 | 0.522 | 12,197,800 | +128,263 | 0.22% | 6,371,700 |
| 2017-08-03 | 2017-08-01 | 0.515 | 12,069,537 | -641,314 | 0.22% | 6,210,600 |
| 2017-07-27 | 2017-07-25 | 0.522 | 12,710,851 | -12,827 | 0.23% | 6,639,700 |
| 2017-07-26 | 2017-07-24 | 0.515 | 12,723,678 | -173,154 | 0.23% | 6,547,200 |
| 2017-07-24 | 2017-07-20 | 0.522 | 12,896,832 | -198,808 | 0.23% | 6,736,850 |
| 2017-07-20 | 2017-07-18 | 0.499 | 13,095,640 | +256,526 | 0.24% | 6,534,400 |
| 2017-07-19 | 2017-07-17 | 0.507 | 12,839,114 | +833,709 | 0.23% | 6,506,500 |
| 2017-07-12 | 2017-07-10 | 0.522 | 12,005,405 | +38,478 | 0.22% | 6,271,200 |
| 2017-07-11 | 2017-07-07 | 0.522 | 11,966,927 | -64,131 | 0.22% | 6,251,100 |
| 2017-07-07 | 2017-07-05 | 0.522 | 12,031,058 | -44,892 | 0.22% | 6,284,600 |
| 2017-07-06 | 2017-07-04 | 0.507 | 12,075,950 | -83,371 | 0.22% | 6,119,750 |
| 2017-07-05 | 2017-07-03 | 0.515 | 12,159,321 | -25,652 | 0.22% | 6,256,800 |
| 2017-07-04 | 2017-06-30 | 0.507 | 12,184,973 | +19,239 | 0.22% | 6,175,000 |
| 2017-07-03 | 2017-06-29 | 0.507 | 12,165,734 | +44,892 | 0.22% | 6,165,250 |
| 2017-06-30 | 2017-06-28 | 0.515 | 12,120,842 | -19,239 | 0.22% | 6,237,000 |
| 2017-06-29 | 2017-06-27 | 0.530 | 12,140,081 | +32,065 | 0.22% | 6,436,200 |
| 2017-06-28 | 2017-06-26 | 0.530 | 12,108,016 | -333,483 | 0.22% | 6,419,200 |
| 2017-06-27 | 2017-06-23 | 0.530 | 12,441,499 | +64,131 | 0.22% | 6,596,000 |
| 2017-06-23 | 2017-06-21 | 0.530 | 12,377,368 | -64,131 | 0.22% | 6,562,000 |
| 2017-06-22 | 2017-06-20 | 0.499 | 12,441,499 | -44,892 | 0.22% | 6,208,000 |
| 2017-06-21 | 2017-06-19 | 0.499 | 12,486,391 | +128,263 | 0.22% | 6,230,400 |
| 2017-06-19 | 2017-06-15 | 0.515 | 12,358,128 | -96,197 | 0.22% | 6,359,100 |
| 2017-06-16 | 2017-06-14 | 0.515 | 12,454,325 | +262,938 | 0.22% | 6,408,600 |
| 2017-06-13 | 2017-06-09 | 0.538 | 12,191,387 | +128,263 | 0.22% | 6,558,450 |
| 2017-06-12 | 2017-06-08 | 0.530 | 12,063,124 | -25,652 | 0.22% | 6,395,400 |
| 2017-06-09 | 2017-06-07 | 0.562 | 12,088,776 | +192,394 | 0.22% | 6,791,544 |
| 2017-06-08 | 2017-06-06 | 0.562 | 11,896,382 | +402,196 | 0.21% | 6,683,456 |
| 2017-06-07 | 2017-06-05 | 0.570 | 11,494,186 | -56,069 | 0.21% | 6,549,750 |
| 2017-06-06 | 2017-06-02 | 0.562 | 11,550,255 | -722,670 | 0.21% | 6,489,000 |
| 2017-06-05 | 2017-06-01 | 0.562 | 12,272,925 | +31,149 | 0.23% | 6,895,000 |
| 2017-06-02 | 2017-05-31 | 0.554 | 12,241,776 | -12,459 | 0.23% | 6,779,250 |
| 2017-06-01 | 2017-05-29 | 0.578 | 12,254,235 | -118,369 | 0.23% | 7,081,200 |
| 2017-05-31 | 2017-05-26 | 0.570 | 12,372,604 | -168,207 | 0.23% | 7,050,300 |
| 2017-05-29 | 2017-05-25 | 0.570 | 12,540,811 | +18,689 | 0.23% | 7,146,150 |
| 2017-05-26 | 2017-05-24 | 0.562 | 12,522,122 | +49,840 | 0.23% | 7,035,000 |
| 2017-05-25 | 2017-05-23 | 0.554 | 12,472,282 | +80,989 | 0.23% | 6,906,900 |
| 2017-05-24 | 2017-05-22 | 0.546 | 12,391,293 | -112,139 | 0.23% | 6,762,600 |
| 2017-05-23 | 2017-05-19 | 0.538 | 12,503,432 | +361,335 | 0.23% | 6,723,450 |
| 2017-05-22 | 2017-05-18 | 0.554 | 12,142,097 | +12,460 | 0.22% | 6,724,050 |
| 2017-05-19 | 2017-05-17 | 0.562 | 12,129,637 | -124,598 | 0.22% | 6,814,500 |
| 2017-05-18 | 2017-05-16 | 0.562 | 12,254,235 | -49,840 | 0.23% | 6,884,500 |
| 2017-05-17 | 2017-05-15 | 0.546 | 12,304,075 | +242,967 | 0.23% | 6,715,000 |
| 2017-05-16 | 2017-05-12 | 0.562 | 12,061,108 | +741,359 | 0.22% | 6,776,000 |
| 2017-05-10 | 2017-05-08 | 0.578 | 11,319,749 | +18,690 | 0.21% | 6,541,200 |
| 2017-05-09 | 2017-05-05 | 0.578 | 11,301,059 | +112,138 | 0.21% | 6,530,400 |
| 2017-05-05 | 2017-05-02 | 0.586 | 11,188,921 | +62,300 | 0.21% | 6,555,400 |
| 2017-05-02 | 2017-04-27 | 0.602 | 11,126,621 | +62,299 | 0.21% | 6,697,500 |
| 2017-04-28 | 2017-04-26 | 0.602 | 11,064,322 | +18,689 | 0.20% | 6,660,000 |
| 2017-04-25 | 2017-04-21 | 0.610 | 11,045,633 | -211,817 | 0.20% | 6,737,400 |
| 2017-04-24 | 2017-04-20 | 0.594 | 11,257,450 | +161,978 | 0.21% | 6,685,900 |
| 2017-04-21 | 2017-04-19 | 0.602 | 11,095,472 | +112,138 | 0.20% | 6,678,750 |
| 2017-04-20 | 2017-04-18 | 0.610 | 10,983,334 | -62,299 | 0.20% | 6,699,400 |
| 2017-04-19 | 2017-04-13 | 0.610 | 11,045,633 | +93,449 | 0.20% | 6,737,400 |
| 2017-04-18 | 2017-04-12 | 0.610 | 10,952,184 | +62,299 | 0.20% | 6,680,400 |
| 2017-04-13 | 2017-04-11 | 0.610 | 10,889,885 | +43,610 | 0.20% | 6,642,400 |
| 2017-04-10 | 2017-04-06 | 0.610 | 10,846,275 | +137,058 | 0.20% | 6,615,800 |
| 2017-04-07 | 2017-04-05 | 0.618 | 10,709,217 | +174,437 | 0.20% | 6,618,150 |
| 2017-04-05 | 2017-03-31 | 0.634 | 10,534,780 | -12,460 | 0.19% | 6,679,450 |
| 2017-04-03 | 2017-03-30 | 0.634 | 10,547,240 | +62,299 | 0.19% | 6,687,350 |
| 2017-03-31 | 2017-03-29 | 0.634 | 10,484,941 | +31,150 | 0.19% | 6,647,850 |
| 2017-03-30 | 2017-03-28 | 0.650 | 10,453,791 | +124,598 | 0.19% | 6,795,900 |
| 2017-03-28 | 2017-03-24 | 0.650 | 10,329,193 | +37,380 | 0.19% | 6,714,900 |
| 2017-03-27 | 2017-03-23 | 0.650 | 10,291,813 | +31,149 | 0.19% | 6,690,600 |
| 2017-03-24 | 2017-03-22 | 0.658 | 10,260,664 | -124,598 | 0.19% | 6,752,700 |
| 2017-03-23 | 2017-03-21 | 0.666 | 10,385,262 | +6,230 | 0.19% | 6,918,050 |
| 2017-03-22 | 2017-03-20 | 0.666 | 10,379,032 | -242,967 | 0.19% | 6,913,900 |
| 2017-03-21 | 2017-03-17 | 0.658 | 10,621,999 | +112,139 | 0.20% | 6,990,500 |
| 2017-03-20 | 2017-03-16 | 0.666 | 10,509,860 | +299,035 | 0.19% | 7,001,050 |
| 2017-03-17 | 2017-03-15 | 0.674 | 10,210,825 | +87,219 | 0.19% | 6,883,800 |
| 2017-03-16 | 2017-03-14 | 0.682 | 10,123,606 | -43,609 | 0.19% | 6,906,250 |
| 2017-03-15 | 2017-03-13 | 0.682 | 10,167,215 | -62,299 | 0.19% | 6,936,000 |
| 2017-03-14 | 2017-03-10 | 0.674 | 10,229,514 | -124,598 | 0.19% | 6,896,400 |
| 2017-03-13 | 2017-03-09 | 0.674 | 10,354,112 | -218,047 | 0.19% | 6,980,400 |
| 2017-03-10 | 2017-03-08 | 0.674 | 10,572,159 | +143,288 | 0.19% | 7,127,400 |
| 2017-03-08 | 2017-03-06 | 0.674 | 10,428,871 | +31,149 | 0.19% | 7,030,800 |
| 2017-03-07 | 2017-03-03 | 0.658 | 10,397,722 | +62,299 | 0.19% | 6,842,900 |
| 2017-03-06 | 2017-03-02 | 0.674 | 10,335,423 | -80,989 | 0.19% | 6,967,800 |
| 2017-03-03 | 2017-03-01 | 0.674 | 10,416,412 | +43,610 | 0.19% | 7,022,400 |
| 2017-03-02 | 2017-02-28 | 0.658 | 10,372,802 | +224,277 | 0.19% | 6,826,500 |
| 2017-03-01 | 2017-02-27 | 0.682 | 10,148,525 | -37,380 | 0.19% | 6,923,250 |
| 2017-02-27 | 2017-02-23 | 0.682 | 10,185,905 | -161,978 | 0.19% | 6,948,750 |
| 2017-02-24 | 2017-02-22 | 0.682 | 10,347,883 | +62,300 | 0.19% | 7,059,250 |
| 2017-02-23 | 2017-02-21 | 0.674 | 10,285,583 | +37,379 | 0.19% | 6,934,200 |
| 2017-02-22 | 2017-02-20 | 0.690 | 10,248,204 | +37,379 | 0.19% | 7,073,500 |
| 2017-02-21 | 2017-02-17 | 0.690 | 10,210,825 | +87,219 | 0.19% | 7,047,700 |
| 2017-02-20 | 2017-02-16 | 0.706 | 10,123,606 | -62,299 | 0.19% | 7,150,000 |
| 2017-02-17 | 2017-02-15 | 0.698 | 10,185,905 | +317,726 | 0.19% | 7,112,250 |
| 2017-02-16 | 2017-02-14 | 0.714 | 9,868,179 | -68,529 | 0.18% | 7,048,800 |
| 2017-02-15 | 2017-02-13 | 0.722 | 9,936,708 | -423,634 | 0.18% | 7,177,500 |
| 2017-02-14 | 2017-02-10 | 0.698 | 10,360,342 | +355,105 | 0.19% | 7,234,050 |
| 2017-02-13 | 2017-02-09 | 0.706 | 10,005,237 | -361,335 | 0.18% | 7,066,400 |
| 2017-02-10 | 2017-02-08 | 0.690 | 10,366,572 | -105,909 | 0.19% | 7,155,200 |
| 2017-02-09 | 2017-02-07 | 0.682 | 10,472,481 | +467,244 | 0.19% | 7,144,250 |
| 2017-02-08 | 2017-02-06 | 0.682 | 10,005,237 | -12,460 | 0.18% | 6,825,500 |
| 2017-02-07 | 2017-02-03 | 0.690 | 10,017,697 | -124,598 | 0.18% | 6,914,400 |
| 2017-02-06 | 2017-02-02 | 0.674 | 10,142,295 | +155,747 | 0.19% | 6,837,600 |
| 2017-02-02 | 2017-01-27 | 0.690 | 9,986,548 | -442,323 | 0.18% | 6,892,900 |
| 2017-02-01 | 2017-01-25 | 0.666 | 10,428,871 | -137,058 | 0.19% | 6,947,100 |
| 2017-01-26 | 2017-01-24 | 0.666 | 10,565,929 | -205,588 | 0.19% | 7,038,400 |
| 2017-01-20 | 2017-01-18 | 0.626 | 10,771,517 | +49,840 | 0.20% | 6,743,100 |
| 2017-01-19 | 2017-01-17 | 0.626 | 10,721,677 | +68,529 | 0.20% | 6,711,900 |
| 2017-01-18 | 2017-01-16 | 0.618 | 10,653,148 | +62,299 | 0.20% | 6,583,500 |
| 2017-01-17 | 2017-01-13 | 0.634 | 10,590,849 | +6,230 | 0.19% | 6,715,000 |
| 2017-01-16 | 2017-01-12 | 0.634 | 10,584,619 | +80,989 | 0.19% | 6,711,050 |
| 2017-01-12 | 2017-01-10 | 0.642 | 10,503,630 | +137,058 | 0.19% | 6,744,000 |
| 2017-01-11 | 2017-01-09 | 0.650 | 10,366,572 | -6,230 | 0.19% | 6,739,200 |
| 2017-01-10 | 2017-01-06 | 0.642 | 10,372,802 | -37,380 | 0.19% | 6,660,000 |
| 2017-01-06 | 2017-01-04 | 0.650 | 10,410,182 | -12,460 | 0.19% | 6,767,550 |
| 2017-01-04 | 2016-12-30 | 0.650 | 10,422,642 | +62,300 | 0.19% | 6,775,650 |
| 2017-01-03 | 2016-12-29 | 0.634 | 10,360,342 | +68,529 | 0.19% | 6,568,850 |
| 2016-12-28 | 2016-12-22 | 0.634 | 10,291,813 | +62,299 | 0.19% | 6,525,400 |
| 2016-12-16 | 2016-12-14 | 0.650 | 10,229,514 | -6,230 | 0.19% | 6,650,100 |
| 2016-12-15 | 2016-12-13 | 0.658 | 10,235,744 | -18,690 | 0.19% | 6,736,300 |
| 2016-12-14 | 2016-12-12 | 0.666 | 10,254,434 | -186,897 | 0.19% | 6,830,900 |
| 2016-12-13 | 2016-12-09 | 0.658 | 10,441,331 | +99,678 | 0.19% | 6,871,600 |
| 2016-12-12 | 2016-12-08 | 0.666 | 10,341,653 | +62,299 | 0.19% | 6,889,000 |
| 2016-12-09 | 2016-12-07 | 0.658 | 10,279,354 | -12,459 | 0.19% | 6,765,000 |
| 2016-12-08 | 2016-12-06 | 0.666 | 10,291,813 | -149,518 | 0.19% | 6,855,800 |
| 2016-12-07 | 2016-12-05 | 0.650 | 10,441,331 | +149,518 | 0.19% | 6,787,800 |
| 2016-12-06 | 2016-12-02 | 0.674 | 10,291,813 | -12,460 | 0.19% | 6,938,400 |
| 2016-12-05 | 2016-12-01 | 0.682 | 10,304,273 | -211,817 | 0.19% | 7,029,500 |
| 2016-12-02 | 2016-11-30 | 0.650 | 10,516,090 | -242,967 | 0.19% | 6,836,400 |
| 2016-12-01 | 2016-11-29 | 0.634 | 10,759,057 | -186,897 | 0.20% | 6,821,650 |
| 2016-11-30 | 2016-11-28 | 0.618 | 10,945,954 | -62,299 | 0.20% | 6,764,450 |
| 2016-11-29 | 2016-11-25 | 0.602 | 11,008,253 | +317,725 | 0.20% | 6,626,250 |
| 2016-11-25 | 2016-11-23 | 0.618 | 10,690,528 | -12,460 | 0.20% | 6,606,600 |
| 2016-11-24 | 2016-11-22 | 0.634 | 10,702,988 | +12,460 | 0.20% | 6,786,100 |
| 2016-11-21 | 2016-11-17 | 0.634 | 10,690,528 | -691,520 | 0.20% | 6,778,200 |
| 2016-11-16 | 2016-11-14 | 0.618 | 11,382,048 | -24,919 | 0.21% | 7,033,950 |
| 2016-11-14 | 2016-11-10 | 0.618 | 11,406,967 | -6,230 | 0.21% | 7,049,350 |
| 2016-11-11 | 2016-11-09 | 0.618 | 11,413,197 | +62,299 | 0.21% | 7,053,200 |
| 2016-11-10 | 2016-11-08 | 0.634 | 11,350,898 | +49,839 | 0.21% | 7,196,900 |
| 2016-11-09 | 2016-11-07 | 0.626 | 11,301,059 | -112,138 | 0.21% | 7,074,600 |
| 2016-11-08 | 2016-11-04 | 0.618 | 11,413,197 | +124,598 | 0.21% | 7,053,200 |
| 2016-11-07 | 2016-11-03 | 0.618 | 11,288,599 | +87,219 | 0.21% | 6,976,200 |
| 2016-11-04 | 2016-11-02 | 0.626 | 11,201,380 | +280,346 | 0.21% | 7,012,200 |
| 2016-11-03 | 2016-11-01 | 0.642 | 10,921,034 | +124,598 | 0.20% | 7,012,000 |
| 2016-11-02 | 2016-10-31 | 0.626 | 10,796,436 | -24,920 | 0.20% | 6,758,700 |
| 2016-11-01 | 2016-10-28 | 0.634 | 10,821,356 | +218,047 | 0.20% | 6,861,150 |
| 2016-10-27 | 2016-10-25 | 0.650 | 10,603,309 | +80,989 | 0.19% | 6,893,100 |
| 2016-10-26 | 2016-10-24 | 0.642 | 10,522,320 | -205,587 | 0.19% | 6,756,000 |
| 2016-10-25 | 2016-10-20 | 0.634 | 10,727,907 | +218,047 | 0.20% | 6,801,900 |
| 2016-10-24 | 2016-10-19 | 0.626 | 10,509,860 | +174,437 | 0.19% | 6,579,300 |
| 2016-10-18 | 2016-10-14 | 0.642 | 10,335,423 | -93,448 | 0.19% | 6,636,000 |
| 2016-10-17 | 2016-10-13 | 0.618 | 10,428,871 | +573,151 | 0.19% | 6,444,900 |
| 2016-10-14 | 2016-10-12 | 0.642 | 9,855,720 | +31,150 | 0.18% | 6,328,000 |
| 2016-10-13 | 2016-10-11 | 0.650 | 9,824,570 | +230,507 | 0.18% | 6,386,850 |
| 2016-10-12 | 2016-10-07 | 0.674 | 9,594,063 | +74,759 | 0.18% | 6,468,000 |
| 2016-10-06 | 2016-10-04 | 0.690 | 9,519,304 | -311,496 | 0.17% | 6,570,400 |
| 2016-10-05 | 2016-10-03 | 0.682 | 9,830,800 | -118,368 | 0.18% | 6,706,500 |
| 2016-10-04 | 2016-09-30 | 0.650 | 9,949,168 | +386,254 | 0.18% | 6,467,850 |
| 2016-09-29 | 2016-09-27 | 0.738 | 9,562,914 | +12,460 | 0.18% | 7,061,000 |
| 2016-09-28 | 2016-09-26 | 0.730 | 9,550,454 | -267,886 | 0.18% | 6,975,150 |
| 2016-09-27 | 2016-09-23 | 0.770 | 9,818,340 | -31,150 | 0.18% | 7,564,800 |
| 2016-09-26 | 2016-09-22 | 0.762 | 9,849,490 | +62,299 | 0.18% | 7,509,750 |
| 2016-09-23 | 2016-09-21 | 0.779 | 9,787,191 | -56,069 | 0.18% | 7,619,350 |
| 2016-09-22 | 2016-09-20 | 0.762 | 9,843,260 | +24,920 | 0.18% | 7,505,000 |
| 2016-09-21 | 2016-09-19 | 0.762 | 9,818,340 | -99,679 | 0.18% | 7,486,000 |
| 2016-09-19 | 2016-09-14 | 0.722 | 9,918,019 | +143,288 | 0.18% | 7,164,000 |
| 2016-09-15 | 2016-09-13 | 0.738 | 9,774,731 | +143,288 | 0.18% | 7,217,400 |
| 2016-09-14 | 2016-09-12 | 0.738 | 9,631,443 | +62,299 | 0.18% | 7,111,600 |
| 2016-09-13 | 2016-09-09 | 0.770 | 9,569,144 | -180,667 | 0.18% | 7,372,800 |
| 2016-09-12 | 2016-09-08 | 0.770 | 9,749,811 | +124,598 | 0.18% | 7,512,000 |
| 2016-09-09 | 2016-09-07 | 0.762 | 9,625,213 | +124,598 | 0.18% | 7,338,750 |
| 2016-09-08 | 2016-09-06 | 0.754 | 9,500,615 | -87,218 | 0.17% | 7,167,500 |
| 2016-09-07 | 2016-09-05 | 0.738 | 9,587,833 | +87,218 | 0.18% | 7,079,400 |
| 2016-09-02 | 2016-08-31 | 0.762 | 9,500,615 | -37,379 | 0.17% | 7,243,750 |
| 2016-09-01 | 2016-08-30 | 0.770 | 9,537,994 | -62,299 | 0.18% | 7,348,800 |
| 2016-08-31 | 2016-08-29 | 0.754 | 9,600,293 | -18,690 | 0.18% | 7,242,700 |
| 2016-08-30 | 2016-08-26 | 0.746 | 9,618,983 | +49,839 | 0.18% | 7,179,600 |
| 2016-08-25 | 2016-08-23 | 0.779 | 9,569,144 | -49,839 | 0.18% | 7,449,600 |
| 2016-08-24 | 2016-08-22 | 0.787 | 9,618,983 | +68,529 | 0.18% | 7,565,600 |
| 2016-08-23 | 2016-08-19 | 0.787 | 9,550,454 | +24,920 | 0.18% | 7,511,700 |
| 2016-08-22 | 2016-08-18 | 0.795 | 9,525,534 | -12,460 | 0.18% | 7,568,550 |
| 2016-08-19 | 2016-08-17 | 0.803 | 9,537,994 | -7,476 | 0.18% | 7,658,189 |
| 2016-08-18 | 2016-08-16 | 0.795 | 9,545,470 | +145,983 | 0.18% | 7,585,986 |
| 2016-08-17 | 2016-08-15 | 0.787 | 9,399,487 | -6,102 | 0.18% | 7,392,960 |
| 2016-08-16 | 2016-08-12 | 0.778 | 9,405,589 | -24,412 | 0.18% | 7,320,700 |
| 2016-08-15 | 2016-08-11 | 0.787 | 9,430,001 | -30,513 | 0.18% | 7,416,960 |
| 2016-08-12 | 2016-08-10 | 0.778 | 9,460,514 | +12,205 | 0.18% | 7,363,450 |
| 2016-08-09 | 2016-08-05 | 0.787 | 9,448,309 | +30,514 | 0.18% | 7,431,360 |
| 2016-08-08 | 2016-08-04 | 0.778 | 9,417,795 | -42,719 | 0.18% | 7,330,200 |
| 2016-08-05 | 2016-08-03 | 0.754 | 9,460,514 | -6,103 | 0.18% | 7,130,920 |
| 2016-08-01 | 2016-07-28 | 0.811 | 9,466,617 | -219,700 | 0.18% | 7,678,440 |
| 2016-07-29 | 2016-07-27 | 0.778 | 9,686,317 | +67,131 | 0.18% | 7,539,200 |
| 2016-07-28 | 2016-07-26 | 0.770 | 9,619,186 | -854,388 | 0.18% | 7,408,140 |
| 2016-07-27 | 2016-07-25 | 0.737 | 10,473,574 | -201,392 | 0.20% | 7,722,900 |
| 2016-07-14 | 2016-07-12 | 0.721 | 10,674,966 | -122,055 | 0.20% | 7,696,480 |
| 2016-07-13 | 2016-07-11 | 0.713 | 10,797,021 | -146,467 | 0.20% | 7,696,020 |
| 2016-07-12 | 2016-07-08 | 0.680 | 10,943,488 | +61,028 | 0.21% | 7,441,780 |
| 2016-07-11 | 2016-07-07 | 0.688 | 10,882,460 | +61,028 | 0.20% | 7,489,440 |
| 2016-07-08 | 2016-07-06 | 0.688 | 10,821,432 | +2,502,136 | 0.20% | 7,447,440 |
| 2016-07-05 | 2016-06-30 | 0.705 | 8,319,296 | -164,775 | 0.16% | 5,861,760 |
| 2016-06-30 | 2016-06-28 | 0.680 | 8,484,071 | +61,028 | 0.16% | 5,769,330 |
| 2016-06-29 | 2016-06-27 | 0.680 | 8,423,043 | +61,027 | 0.16% | 5,727,830 |
| 2016-06-28 | 2016-06-24 | 0.696 | 8,362,016 | -91,541 | 0.16% | 5,823,350 |
| 2016-06-23 | 2016-06-21 | 0.713 | 8,453,557 | -30,514 | 0.16% | 6,025,620 |
| 2016-06-22 | 2016-06-20 | 0.713 | 8,484,071 | +67,130 | 0.16% | 6,047,370 |
| 2016-06-20 | 2016-06-16 | 0.688 | 8,416,941 | -12,205 | 0.16% | 5,792,640 |
| 2016-06-17 | 2016-06-15 | 0.705 | 8,429,146 | -122,056 | 0.16% | 5,939,160 |
| 2016-06-16 | 2016-06-14 | 0.688 | 8,551,202 | +103,747 | 0.16% | 5,885,040 |
| 2016-06-14 | 2016-06-10 | 0.705 | 8,447,455 | -311,241 | 0.16% | 5,952,060 |
| 2016-06-13 | 2016-06-08 | 0.696 | 8,758,696 | +36,617 | 0.16% | 6,099,600 |
| 2016-06-10 | 2016-06-07 | 0.713 | 8,722,079 | +427,194 | 0.16% | 6,217,020 |
| 2016-06-03 | 2016-06-01 | 0.721 | 8,294,885 | -61,028 | 0.16% | 5,980,480 |
| 2016-06-01 | 2016-05-30 | 0.688 | 8,355,913 | -140,364 | 0.16% | 5,750,640 |
| 2016-05-31 | 2016-05-27 | 0.680 | 8,496,277 | -24,411 | 0.16% | 5,777,630 |
| 2016-05-27 | 2016-05-25 | 0.672 | 8,520,688 | -262,419 | 0.16% | 5,724,420 |
| 2016-05-24 | 2016-05-20 | 0.655 | 8,783,107 | -67,130 | 0.16% | 5,756,800 |
| 2016-05-23 | 2016-05-19 | 0.655 | 8,850,237 | -91,542 | 0.17% | 5,800,800 |
| 2016-05-20 | 2016-05-18 | 0.647 | 8,941,779 | -115,953 | 0.17% | 5,787,540 |
| 2016-05-18 | 2016-05-16 | 0.631 | 9,057,732 | -24,411 | 0.17% | 5,714,170 |
| 2016-05-17 | 2016-05-13 | 0.623 | 9,082,143 | -12,205 | 0.17% | 5,655,160 |
| 2016-05-13 | 2016-05-11 | 0.639 | 9,094,348 | +152,569 | 0.17% | 5,811,780 |
| 2016-05-12 | 2016-05-10 | 0.639 | 8,941,779 | +36,617 | 0.17% | 5,714,280 |
| 2016-05-11 | 2016-05-09 | 0.655 | 8,905,162 | -73,234 | 0.17% | 5,836,800 |
| 2016-05-10 | 2016-05-06 | 0.655 | 8,978,396 | -91,541 | 0.17% | 5,884,800 |
| 2016-05-09 | 2016-05-05 | 0.672 | 9,069,937 | -36,617 | 0.17% | 6,093,420 |
| 2016-05-05 | 2016-05-03 | 0.664 | 9,106,554 | -36,616 | 0.17% | 6,043,410 |
| 2016-05-04 | 2016-04-29 | 0.688 | 9,143,170 | +140,363 | 0.17% | 6,292,440 |
| 2016-05-03 | 2016-04-28 | 0.705 | 9,002,807 | +109,850 | 0.17% | 6,343,360 |
| 2016-04-29 | 2016-04-27 | 0.713 | 8,892,957 | +97,645 | 0.17% | 6,338,820 |
| 2016-04-28 | 2016-04-26 | 0.713 | 8,795,312 | +30,513 | 0.16% | 6,269,220 |
| 2016-04-27 | 2016-04-25 | 0.721 | 8,764,799 | +61,028 | 0.16% | 6,319,280 |
| 2016-04-26 | 2016-04-22 | 0.713 | 8,703,771 | -30,514 | 0.16% | 6,203,970 |
| 2016-04-25 | 2016-04-21 | 0.680 | 8,734,285 | +280,728 | 0.16% | 5,939,480 |
| 2016-04-22 | 2016-04-20 | 0.680 | 8,453,557 | +207,494 | 0.16% | 5,748,580 |
| 2016-04-19 | 2016-04-15 | 0.680 | 8,246,063 | -30,514 | 0.15% | 5,607,480 |
| 2016-04-18 | 2016-04-14 | 0.680 | 8,276,577 | +103,747 | 0.16% | 5,628,230 |
| 2016-04-15 | 2016-04-13 | 0.672 | 8,172,830 | +299,036 | 0.15% | 5,490,720 |
| 2016-04-13 | 2016-04-11 | 0.672 | 7,873,794 | -30,514 | 0.15% | 5,289,820 |
| 2016-04-12 | 2016-04-08 | 0.672 | 7,904,308 | -24,411 | 0.15% | 5,310,320 |
| 2016-04-11 | 2016-04-07 | 0.672 | 7,928,719 | -48,822 | 0.15% | 5,326,720 |
| 2016-04-08 | 2016-04-06 | 0.639 | 7,977,541 | -305,139 | 0.15% | 5,098,080 |
| 2016-04-07 | 2016-04-05 | 0.631 | 8,282,680 | +30,514 | 0.16% | 5,225,220 |
| 2016-04-06 | 2016-04-01 | 0.655 | 8,252,166 | +109,850 | 0.15% | 5,408,800 |
| 2016-04-05 | 2016-03-31 | 0.688 | 8,142,316 | +42,719 | 0.15% | 5,603,640 |
| 2016-04-01 | 2016-03-30 | 0.664 | 8,099,597 | +213,597 | 0.15% | 5,375,160 |
| 2016-03-30 | 2016-03-24 | 0.639 | 7,886,000 | +18,309 | 0.15% | 5,039,580 |
| 2016-03-24 | 2016-03-22 | 0.664 | 7,867,691 | +176,980 | 0.15% | 5,221,260 |
| 2016-03-23 | 2016-03-21 | 0.672 | 7,690,711 | -146,466 | 0.14% | 5,166,820 |
| 2016-03-22 | 2016-03-18 | 0.639 | 7,837,177 | -48,823 | 0.15% | 5,008,380 |
| 2016-03-21 | 2016-03-17 | 0.631 | 7,886,000 | -30,513 | 0.15% | 4,974,970 |
| 2016-03-18 | 2016-03-16 | 0.614 | 7,916,513 | +36,616 | 0.15% | 4,864,500 |
| 2016-03-16 | 2016-03-14 | 0.623 | 7,879,897 | +6,103 | 0.15% | 4,906,560 |
| 2016-03-15 | 2016-03-11 | 0.606 | 7,873,794 | +30,514 | 0.15% | 4,773,740 |
| 2016-03-10 | 2016-03-08 | 0.614 | 7,843,280 | -61,028 | 0.15% | 4,819,500 |
| 2016-03-09 | 2016-03-07 | 0.606 | 7,904,308 | +134,261 | 0.15% | 4,792,240 |
| 2016-03-08 | 2016-03-04 | 0.623 | 7,770,047 | -170,878 | 0.15% | 4,838,160 |
| 2016-03-07 | 2016-03-03 | 0.574 | 7,940,925 | +12,206 | 0.15% | 4,554,200 |
| 2016-03-04 | 2016-03-02 | 0.582 | 7,928,719 | +164,775 | 0.15% | 4,612,160 |
| 2016-03-02 | 2016-02-29 | 0.549 | 7,763,944 | -97,645 | 0.15% | 4,261,870 |
| 2016-03-01 | 2016-02-26 | 0.565 | 7,861,589 | -61,027 | 0.15% | 4,444,290 |
| 2016-02-29 | 2016-02-25 | 0.565 | 7,922,616 | -36,617 | 0.15% | 4,478,790 |
| 2016-02-25 | 2016-02-23 | 0.582 | 7,959,233 | -109,850 | 0.15% | 4,629,910 |
| 2016-02-24 | 2016-02-22 | 0.598 | 8,069,083 | +30,514 | 0.15% | 4,826,030 |
| 2016-02-22 | 2016-02-18 | 0.598 | 8,038,569 | +85,439 | 0.15% | 4,807,780 |
| 2016-02-16 | 2016-02-12 | 0.533 | 7,953,130 | +24,411 | 0.15% | 4,235,400 |
| 2016-02-12 | 2016-02-05 | 0.574 | 7,928,719 | -12,206 | 0.15% | 4,547,200 |
| 2016-02-11 | 2016-02-04 | 0.574 | 7,940,925 | +91,542 | 0.15% | 4,554,200 |
| 2016-02-05 | 2016-02-03 | 0.590 | 7,849,383 | -103,747 | 0.14% | 4,630,320 |
| 2016-02-03 | 2016-02-01 | 0.574 | 7,953,130 | -109,850 | 0.15% | 4,561,200 |
| 2016-02-02 | 2016-01-29 | 0.557 | 8,062,980 | -134,261 | 0.15% | 4,492,080 |
| 2016-02-01 | 2016-01-28 | 0.516 | 8,197,241 | +12,206 | 0.15% | 4,231,080 |
| 2016-01-29 | 2016-01-27 | 0.524 | 8,185,035 | +24,411 | 0.15% | 4,291,840 |
| 2016-01-28 | 2016-01-26 | 0.524 | 8,160,624 | -79,336 | 0.15% | 4,279,040 |
| 2016-01-27 | 2016-01-25 | 0.533 | 8,239,960 | +176,980 | 0.15% | 4,388,150 |
| 2016-01-26 | 2016-01-22 | 0.549 | 8,062,980 | +238,008 | 0.15% | 4,426,020 |
| 2016-01-25 | 2016-01-21 | 0.541 | 7,824,972 | -122,055 | 0.14% | 4,231,260 |
| 2016-01-21 | 2016-01-19 | 0.574 | 7,947,027 | -256,317 | 0.15% | 4,557,700 |
| 2016-01-20 | 2016-01-18 | 0.574 | 8,203,344 | -262,419 | 0.15% | 4,704,700 |
| 2016-01-19 | 2016-01-15 | 0.606 | 8,465,763 | +366,166 | 0.16% | 5,132,640 |
| 2016-01-18 | 2016-01-14 | 0.639 | 8,099,597 | +256,317 | 0.15% | 5,176,080 |
| 2016-01-15 | 2016-01-13 | 0.606 | 7,843,280 | +48,822 | 0.14% | 4,755,240 |
| 2016-01-14 | 2016-01-12 | 0.623 | 7,794,458 | -854,388 | 0.14% | 4,853,360 |
| 2016-01-13 | 2016-01-11 | 0.631 | 8,648,846 | +67,131 | 0.16% | 5,456,220 |
| 2016-01-12 | 2016-01-08 | 0.672 | 8,581,715 | -30,514 | 0.16% | 5,765,420 |
| 2016-01-11 | 2016-01-07 | 0.688 | 8,612,229 | +48,822 | 0.16% | 5,927,040 |
| 2016-01-06 | 2016-01-04 | 0.713 | 8,563,407 | +24,411 | 0.16% | 6,103,920 |
| 2016-01-05 | 2015-12-31 | 0.762 | 8,538,996 | +6,103 | 0.16% | 6,506,280 |
| 2016-01-04 | 2015-12-29 | 0.746 | 8,532,893 | -36,617 | 0.16% | 6,361,810 |
| 2015-12-30 | 2015-12-28 | 0.737 | 8,569,510 | -85,439 | 0.16% | 6,318,900 |
| 2015-12-29 | 2015-12-24 | 0.713 | 8,654,949 | -122,055 | 0.16% | 6,169,170 |
| 2015-12-28 | 2015-12-22 | 0.688 | 8,777,004 | -48,822 | 0.16% | 6,040,440 |
| 2015-12-23 | 2015-12-21 | 0.688 | 8,825,826 | -30,514 | 0.16% | 6,074,040 |
| 2015-12-22 | 2015-12-18 | 0.688 | 8,856,340 | -12,206 | 0.16% | 6,095,040 |
| 2015-12-21 | 2015-12-17 | 0.688 | 8,868,546 | -18,308 | 0.16% | 6,103,440 |
| 2015-12-18 | 2015-12-16 | 0.680 | 8,886,854 | +18,308 | 0.16% | 6,043,230 |
| 2015-12-17 | 2015-12-15 | 0.680 | 8,868,546 | +219,700 | 0.16% | 6,030,780 |
| 2015-12-16 | 2015-12-14 | 0.664 | 8,648,846 | +6,103 | 0.16% | 5,739,660 |
| 2015-12-15 | 2015-12-11 | 0.680 | 8,642,743 | -24,411 | 0.16% | 5,877,230 |
| 2015-12-14 | 2015-12-10 | 0.737 | 8,667,154 | +268,522 | 0.16% | 6,390,900 |
| 2015-12-11 | 2015-12-09 | 0.770 | 8,398,632 | +73,233 | 0.15% | 6,468,140 |
| 2015-12-10 | 2015-12-08 | 0.787 | 8,325,399 | +97,644 | 0.15% | 6,548,160 |
| 2015-12-09 | 2015-12-07 | 0.811 | 8,227,755 | -122,055 | 0.15% | 6,673,590 |
| 2015-12-08 | 2015-12-04 | 0.811 | 8,349,810 | -12,206 | 0.15% | 6,772,590 |
| 2015-12-07 | 2015-12-03 | 0.811 | 8,362,016 | -12,205 | 0.15% | 6,782,490 |
| 2015-12-04 | 2015-12-02 | 0.811 | 8,374,221 | +18,308 | 0.15% | 6,792,390 |
| 2015-12-03 | 2015-12-01 | 0.819 | 8,355,913 | -24,411 | 0.15% | 6,846,000 |
| 2015-12-02 | 2015-11-30 | 0.819 | 8,380,324 | -24,411 | 0.15% | 6,866,000 |
| 2015-12-01 | 2015-11-27 | 0.803 | 8,404,735 | +36,617 | 0.15% | 6,748,280 |
| 2015-11-30 | 2015-11-26 | 0.787 | 8,368,118 | -48,823 | 0.15% | 6,581,760 |
| 2015-11-25 | 2015-11-23 | 0.803 | 8,416,941 | -183,083 | 0.15% | 6,758,080 |
| 2015-11-24 | 2015-11-20 | 0.819 | 8,600,024 | -24,411 | 0.16% | 7,046,000 |
| 2015-11-23 | 2015-11-19 | 0.811 | 8,624,435 | -67,130 | 0.16% | 6,995,340 |
| 2015-11-19 | 2015-11-17 | 0.803 | 8,691,565 | -207,494 | 0.16% | 6,978,580 |
| 2015-11-18 | 2015-11-16 | 0.770 | 8,899,059 | -176,981 | 0.16% | 6,853,540 |
| 2015-11-17 | 2015-11-13 | 0.770 | 9,076,040 | +176,981 | 0.17% | 6,989,840 |
| 2015-11-16 | 2015-11-12 | 0.770 | 8,899,059 | +61,027 | 0.16% | 6,853,540 |
| 2015-11-13 | 2015-11-11 | 0.754 | 8,838,032 | +48,822 | 0.16% | 6,661,720 |
| 2015-11-12 | 2015-11-10 | 0.762 | 8,789,210 | +97,645 | 0.16% | 6,696,930 |
| 2015-11-11 | 2015-11-09 | 0.746 | 8,691,565 | +134,261 | 0.16% | 6,480,110 |
| 2015-11-10 | 2015-11-06 | 0.787 | 8,557,304 | +183,083 | 0.16% | 6,730,560 |
| 2015-11-06 | 2015-11-04 | 0.836 | 8,374,221 | -103,747 | 0.15% | 6,998,220 |
| 2015-11-05 | 2015-11-03 | 0.803 | 8,477,968 | +67,130 | 0.16% | 6,807,080 |
| 2015-11-04 | 2015-11-02 | 0.836 | 8,410,838 | +115,953 | 0.15% | 7,028,820 |
| 2015-11-03 | 2015-10-30 | 0.868 | 8,294,885 | +134,261 | 0.15% | 7,203,760 |
| 2015-10-30 | 2015-10-28 | 0.950 | 8,160,624 | -18,309 | 0.15% | 7,755,760 |
| 2015-10-29 | 2015-10-27 | 0.934 | 8,178,933 | +18,309 | 0.15% | 7,639,140 |
| 2015-10-28 | 2015-10-26 | 0.934 | 8,160,624 | +30,514 | 0.15% | 7,622,040 |
| 2015-10-27 | 2015-10-23 | 0.934 | 8,130,110 | -30,514 | 0.15% | 7,593,540 |
| 2015-10-26 | 2015-10-22 | 0.934 | 8,160,624 | +30,514 | 0.15% | 7,622,040 |
| 2015-10-23 | 2015-10-20 | 0.934 | 8,130,110 | -183,084 | 0.15% | 7,593,540 |
| 2015-10-22 | 2015-10-19 | 0.934 | 8,313,194 | +122,056 | 0.15% | 7,764,540 |
| 2015-10-20 | 2015-10-16 | 0.967 | 8,191,138 | +103,747 | 0.15% | 7,918,980 |
| 2015-10-19 | 2015-10-15 | 0.983 | 8,087,391 | +30,514 | 0.15% | 7,951,200 |
| 2015-10-16 | 2015-10-14 | 0.983 | 8,056,877 | -42,720 | 0.15% | 7,921,200 |
| 2015-10-15 | 2015-10-13 | 0.950 | 8,099,597 | +30,514 | 0.15% | 7,697,760 |
| 2015-10-14 | 2015-10-12 | 0.967 | 8,069,083 | -6,103 | 0.15% | 7,800,980 |
| 2015-10-13 | 2015-10-09 | 0.950 | 8,075,186 | -61,027 | 0.15% | 7,674,560 |
| 2015-10-12 | 2015-10-08 | 0.901 | 8,136,213 | +48,822 | 0.15% | 7,332,600 |
| 2015-10-09 | 2015-10-07 | 0.885 | 8,087,391 | -213,597 | 0.15% | 7,156,080 |
| 2015-10-08 | 2015-10-06 | 0.852 | 8,300,988 | +12,206 | 0.15% | 7,073,040 |
| 2015-10-07 | 2015-10-05 | 0.852 | 8,288,782 | +128,158 | 0.15% | 7,062,640 |
| 2015-10-06 | 2015-10-02 | 0.868 | 8,160,624 | -6,103 | 0.15% | 7,087,160 |
| 2015-10-05 | 2015-09-30 | 0.852 | 8,166,727 | +24,411 | 0.15% | 6,958,640 |
| 2015-10-02 | 2015-09-29 | 0.836 | 8,142,316 | -30,514 | 0.15% | 6,804,420 |
| 2015-09-30 | 2015-09-25 | 0.868 | 8,172,830 | -36,616 | 0.15% | 7,097,760 |
| 2015-09-29 | 2015-09-24 | 0.852 | 8,209,446 | -30,514 | 0.15% | 6,995,040 |
| 2015-09-24 | 2015-09-22 | 0.868 | 8,239,960 | -24,411 | 0.15% | 7,156,060 |
| 2015-09-23 | 2015-09-21 | 0.836 | 8,264,371 | +24,411 | 0.15% | 6,906,420 |
| 2015-09-22 | 2015-09-18 | 0.852 | 8,239,960 | -54,925 | 0.15% | 7,021,040 |
| 2015-09-21 | 2015-09-17 | 0.852 | 8,294,885 | -6,103 | 0.15% | 7,067,840 |
| 2015-09-18 | 2015-09-16 | 0.868 | 8,300,988 | -85,439 | 0.15% | 7,209,060 |
| 2015-09-17 | 2015-09-15 | 0.811 | 8,386,427 | +128,158 | 0.15% | 6,802,290 |
| 2015-09-16 | 2015-09-14 | 0.852 | 8,258,269 | +18,309 | 0.15% | 7,036,640 |
| 2015-09-15 | 2015-09-11 | 0.868 | 8,239,960 | -18,309 | 0.15% | 7,156,060 |
| 2015-09-14 | 2015-09-10 | 0.868 | 8,258,269 | +30,514 | 0.15% | 7,171,960 |
| 2015-09-11 | 2015-09-09 | 0.885 | 8,227,755 | -42,719 | 0.15% | 7,280,280 |
| 2015-09-09 | 2015-09-07 | 0.803 | 8,270,474 | -122,056 | 0.15% | 6,640,480 |
| 2015-09-02 | 2015-08-31 | 0.778 | 8,392,530 | -61,027 | 0.15% | 6,532,200 |
| 2015-09-01 | 2015-08-28 | 0.787 | 8,453,557 | +12,205 | 0.15% | 6,648,960 |
| 2015-08-31 | 2015-08-27 | 0.803 | 8,441,352 | -30,514 | 0.15% | 6,777,680 |
| 2015-08-28 | 2015-08-26 | 0.746 | 8,471,866 | +164,775 | 0.16% | 6,316,310 |
| 2015-08-27 | 2015-08-25 | 0.746 | 8,307,091 | -42,719 | 0.15% | 6,193,460 |
| 2015-08-26 | 2015-08-24 | 0.746 | 8,349,810 | -36,617 | 0.15% | 6,225,310 |
| 2015-08-25 | 2015-08-21 | 0.852 | 8,386,427 | +134,261 | 0.15% | 7,148,589 |
| 2015-08-24 | 2015-08-20 | 0.869 | 8,252,166 | -29,652 | 0.15% | 7,172,069 |
| 2015-08-21 | 2015-08-19 | 0.903 | 8,281,818 | +71,797 | 0.15% | 7,474,680 |
| 2015-08-20 | 2015-08-18 | 0.903 | 8,210,021 | -83,763 | 0.15% | 7,409,880 |
| 2015-08-19 | 2015-08-17 | 0.969 | 8,293,784 | +53,848 | 0.15% | 8,039,960 |
| 2015-08-18 | 2015-08-14 | 0.919 | 8,239,936 | -137,612 | 0.15% | 7,574,600 |
| 2015-08-17 | 2015-08-13 | 0.886 | 8,377,548 | -233,341 | 0.16% | 7,421,060 |
| 2015-08-14 | 2015-08-12 | 0.903 | 8,610,889 | +77,780 | 0.16% | 7,771,680 |
| 2015-08-13 | 2015-08-11 | 0.919 | 8,533,109 | -11,966 | 0.16% | 7,844,100 |
| 2015-08-12 | 2015-08-10 | 0.903 | 8,545,075 | +131,628 | 0.16% | 7,712,280 |
| 2015-08-11 | 2015-08-07 | 0.903 | 8,413,447 | -47,864 | 0.16% | 7,593,480 |
| 2015-08-10 | 2015-08-06 | 0.869 | 8,461,311 | -77,781 | 0.16% | 7,353,840 |
| 2015-08-06 | 2015-08-04 | 0.869 | 8,539,092 | -89,746 | 0.16% | 7,421,440 |
| 2015-08-04 | 2015-07-31 | 0.827 | 8,628,838 | -11,967 | 0.16% | 7,138,890 |
| 2015-08-03 | 2015-07-30 | 0.836 | 8,640,805 | -155,560 | 0.16% | 7,221,000 |
| 2015-07-30 | 2015-07-28 | 0.802 | 8,796,365 | -71,798 | 0.16% | 7,056,960 |
| 2015-07-29 | 2015-07-27 | 0.819 | 8,868,163 | +11,966 | 0.17% | 7,262,780 |
| 2015-07-27 | 2015-07-23 | 0.886 | 8,856,197 | +167,528 | 0.17% | 7,845,060 |
| 2015-07-24 | 2015-07-22 | 0.886 | 8,688,669 | -47,865 | 0.16% | 7,696,660 |
| 2015-07-23 | 2015-07-21 | 0.886 | 8,736,534 | +41,881 | 0.16% | 7,739,060 |
| 2015-07-22 | 2015-07-20 | 0.886 | 8,694,653 | +95,730 | 0.16% | 7,701,960 |
| 2015-07-21 | 2015-07-17 | 0.886 | 8,598,923 | +11,966 | 0.16% | 7,617,160 |
| 2015-07-20 | 2015-07-16 | 0.886 | 8,586,957 | +59,831 | 0.16% | 7,606,560 |
| 2015-07-17 | 2015-07-15 | 0.886 | 8,527,126 | -825,668 | 0.16% | 7,553,560 |
| 2015-07-16 | 2015-07-14 | 0.953 | 9,352,794 | +203,425 | 0.17% | 8,910,240 |
| 2015-07-15 | 2015-07-13 | 0.953 | 9,149,369 | -107,696 | 0.17% | 8,716,440 |
| 2015-07-14 | 2015-07-10 | 0.869 | 9,257,065 | -83,763 | 0.17% | 8,045,440 |
| 2015-07-10 | 2015-07-08 | 0.694 | 9,340,828 | -53,848 | 0.17% | 6,478,980 |
| 2015-07-09 | 2015-07-07 | 0.719 | 9,394,676 | -47,865 | 0.18% | 6,751,860 |
| 2015-07-08 | 2015-07-06 | 0.794 | 9,442,541 | +59,831 | 0.18% | 7,496,450 |
| 2015-07-07 | 2015-07-03 | 0.903 | 9,382,710 | +370,953 | 0.18% | 8,468,280 |
| 2015-07-06 | 2015-07-02 | 0.936 | 9,011,757 | +71,797 | 0.17% | 8,434,720 |
| 2015-07-03 | 2015-06-30 | 0.986 | 8,939,960 | -167,527 | 0.17% | 8,815,780 |
| 2015-07-02 | 2015-06-29 | 0.919 | 9,107,487 | +191,459 | 0.17% | 8,372,100 |
| 2015-06-30 | 2015-06-26 | 1.020 | 8,916,028 | +17,950 | 0.17% | 9,090,220 |
| 2015-06-29 | 2015-06-25 | 1.036 | 8,898,078 | +119,662 | 0.17% | 9,220,640 |
| 2015-06-26 | 2015-06-24 | 1.053 | 8,778,416 | -131,628 | 0.16% | 9,243,360 |
| 2015-06-25 | 2015-06-23 | 1.020 | 8,910,044 | -197,443 | 0.17% | 9,084,120 |
| 2015-06-24 | 2015-06-22 | 1.020 | 9,107,487 | -17,949 | 0.17% | 9,285,420 |
| 2015-06-23 | 2015-06-19 | 1.003 | 9,125,436 | +59,831 | 0.17% | 9,151,200 |
| 2015-06-22 | 2015-06-18 | 1.053 | 9,065,605 | -83,764 | 0.17% | 9,545,760 |
| 2015-06-19 | 2015-06-17 | 1.036 | 9,149,369 | -137,611 | 0.17% | 9,481,040 |
| 2015-06-18 | 2015-06-16 | 0.986 | 9,286,980 | -17,950 | 0.17% | 9,157,980 |
| 2015-06-17 | 2015-06-15 | 1.020 | 9,304,930 | +17,950 | 0.17% | 9,486,720 |
| 2015-06-16 | 2015-06-12 | 1.020 | 9,286,980 | +317,104 | 0.17% | 9,468,420 |
| 2015-06-15 | 2015-06-11 | 1.003 | 8,969,876 | +23,933 | 0.17% | 8,995,200 |
| 2015-06-12 | 2015-06-10 | 1.003 | 8,945,943 | -191,460 | 0.17% | 8,971,200 |
| 2015-06-11 | 2015-06-09 | 0.969 | 9,137,403 | +113,679 | 0.17% | 8,857,760 |
| 2015-06-10 | 2015-06-08 | 1.036 | 9,023,724 | +245,308 | 0.17% | 9,350,840 |
| 2015-06-09 | 2015-06-05 | 1.020 | 8,778,416 | +412,834 | 0.16% | 8,949,920 |
| 2015-06-08 | 2015-06-04 | 1.086 | 8,365,582 | -83,763 | 0.16% | 9,088,300 |
| 2015-06-05 | 2015-06-03 | 1.120 | 8,449,345 | +658,142 | 0.16% | 9,461,740 |
| 2015-06-04 | 2015-06-02 | 1.187 | 7,791,203 | -101,713 | 0.15% | 9,245,620 |
| 2015-06-03 | 2015-06-01 | 1.203 | 7,892,916 | -65,814 | 0.15% | 9,498,240 |
| 2015-06-02 | 2015-05-29 | 1.187 | 7,958,730 | +11,966 | 0.15% | 9,444,420 |
| 2015-06-01 | 2015-05-28 | 1.170 | 7,946,764 | +526,513 | 0.15% | 9,297,400 |
| 2015-05-29 | 2015-05-27 | 1.187 | 7,420,251 | -191,459 | 0.14% | 8,805,420 |
| 2015-05-28 | 2015-05-26 | 1.137 | 7,611,710 | -370,953 | 0.14% | 8,650,960 |
| 2015-05-27 | 2015-05-22 | 1.053 | 7,982,663 | -179,493 | 0.15% | 8,405,460 |
| 2015-05-26 | 2015-05-21 | 1.103 | 8,162,156 | +95,730 | 0.15% | 9,003,720 |
| 2015-05-22 | 2015-05-20 | 1.103 | 8,066,426 | -149,578 | 0.15% | 8,898,120 |
| 2015-05-21 | 2015-05-19 | 1.120 | 8,216,004 | +5,983 | 0.15% | 9,200,440 |
| 2015-05-20 | 2015-05-18 | 1.086 | 8,210,021 | -71,797 | 0.15% | 8,919,300 |
| 2015-05-19 | 2015-05-15 | 1.053 | 8,281,818 | +287,189 | 0.15% | 8,720,460 |
| 2015-05-18 | 2015-05-14 | 1.086 | 7,994,629 | -131,628 | 0.15% | 8,685,300 |
| 2015-05-15 | 2015-05-13 | 0.986 | 8,126,257 | +269,240 | 0.15% | 8,013,380 |
| 2015-05-14 | 2015-05-12 | 1.003 | 7,857,017 | -23,933 | 0.15% | 7,879,200 |
| 2015-05-13 | 2015-05-11 | 0.986 | 7,880,950 | +442,750 | 0.15% | 7,771,480 |
| 2015-05-12 | 2015-05-08 | 1.003 | 7,438,200 | +119,662 | 0.14% | 7,459,200 |
| 2015-05-11 | 2015-05-07 | 0.986 | 7,318,538 | +131,629 | 0.14% | 7,216,880 |
| 2015-05-08 | 2015-05-06 | 1.036 | 7,186,909 | -29,916 | 0.13% | 7,447,440 |
| 2015-05-07 | 2015-05-05 | 1.020 | 7,216,825 | +53,848 | 0.13% | 7,357,820 |
| 2015-05-06 | 2015-05-04 | 1.053 | 7,162,977 | +197,443 | 0.13% | 7,542,360 |
| 2015-05-05 | 2015-04-30 | 1.053 | 6,965,534 | -11,967 | 0.13% | 7,334,460 |
| 2015-05-04 | 2015-04-29 | 1.070 | 6,977,501 | +221,375 | 0.13% | 7,463,680 |
| 2015-04-30 | 2015-04-28 | 1.103 | 6,756,126 | +323,088 | 0.13% | 7,452,720 |
| 2015-04-29 | 2015-04-27 | 1.103 | 6,433,038 | -5,983 | 0.12% | 7,096,320 |
| 2015-04-28 | 2015-04-24 | 1.103 | 6,439,021 | -574,378 | 0.12% | 7,102,920 |
| 2015-04-27 | 2015-04-23 | 1.053 | 7,013,399 | -376,936 | 0.13% | 7,384,860 |
| 2015-04-24 | 2015-04-22 | 1.036 | 7,390,335 | -682,074 | 0.14% | 7,658,240 |
| 2015-04-23 | 2015-04-21 | 0.936 | 8,072,409 | +83,763 | 0.15% | 7,555,520 |
| 2015-04-22 | 2015-04-20 | 0.919 | 7,988,646 | -23,932 | 0.15% | 7,343,600 |
| 2015-04-21 | 2015-04-17 | 0.953 | 8,012,578 | +556,429 | 0.15% | 7,633,440 |
| 2015-04-20 | 2015-04-16 | 0.986 | 7,456,149 | -185,477 | 0.14% | 7,352,580 |
| 2015-04-17 | 2015-04-15 | 1.003 | 7,641,626 | -5,983 | 0.14% | 7,663,200 |
| 2015-04-16 | 2015-04-14 | 1.020 | 7,647,609 | -173,510 | 0.14% | 7,797,020 |
| 2015-04-15 | 2015-04-13 | 1.070 | 7,821,119 | -197,442 | 0.15% | 8,366,080 |
| 2015-04-14 | 2015-04-10 | 0.986 | 8,018,561 | +113,679 | 0.15% | 7,907,180 |
| 2015-04-13 | 2015-04-09 | 0.969 | 7,904,882 | -388,902 | 0.15% | 7,662,960 |
| 2015-04-10 | 2015-04-08 | 0.903 | 8,293,784 | -305,139 | 0.15% | 7,485,480 |
| 2015-04-09 | 2015-04-02 | 0.903 | 8,598,923 | +71,797 | 0.16% | 7,760,880 |
| 2015-04-08 | 2015-04-01 | 0.903 | 8,527,126 | -29,915 | 0.16% | 7,696,080 |
| 2015-04-02 | 2015-03-31 | 0.903 | 8,557,041 | -311,122 | 0.16% | 7,723,080 |
| 2015-04-01 | 2015-03-30 | 0.852 | 8,868,163 | -125,645 | 0.17% | 7,559,220 |
| 2015-03-31 | 2015-03-27 | 0.802 | 8,993,808 | -149,578 | 0.17% | 7,215,360 |
| 2015-03-30 | 2015-03-26 | 0.794 | 9,143,386 | -5,983 | 0.17% | 7,258,950 |
| 2015-03-27 | 2015-03-25 | 0.786 | 9,149,369 | +233,341 | 0.17% | 7,187,240 |
| 2015-03-26 | 2015-03-24 | 0.811 | 8,916,028 | +143,595 | 0.17% | 7,227,470 |
| 2015-03-25 | 2015-03-23 | 0.819 | 8,772,433 | +209,409 | 0.16% | 7,184,380 |
| 2015-03-24 | 2015-03-20 | 0.852 | 8,563,024 | -125,645 | 0.16% | 7,299,120 |
| 2015-03-23 | 2015-03-19 | 0.886 | 8,688,669 | +388,902 | 0.16% | 7,696,660 |
| 2015-03-20 | 2015-03-18 | 0.919 | 8,299,767 | -1,047,044 | 0.16% | 7,629,600 |
| 2015-03-19 | 2015-03-17 | 0.836 | 9,346,811 | -5,983 | 0.17% | 7,811,000 |
| 2015-03-18 | 2015-03-16 | 0.852 | 9,352,794 | -47,865 | 0.17% | 7,972,320 |
| 2015-03-17 | 2015-03-13 | 0.852 | 9,400,659 | -89,747 | 0.18% | 8,013,120 |
| 2015-03-16 | 2015-03-12 | 0.836 | 9,490,406 | +281,206 | 0.18% | 7,931,000 |
| 2015-03-13 | 2015-03-11 | 0.827 | 9,209,200 | -41,882 | 0.17% | 7,619,040 |
| 2015-03-12 | 2015-03-10 | 0.852 | 9,251,082 | +317,105 | 0.17% | 7,885,620 |
| 2015-03-11 | 2015-03-09 | 0.869 | 8,933,977 | -35,899 | 0.17% | 7,764,640 |
| 2015-03-10 | 2015-03-06 | 0.886 | 8,969,876 | +616,261 | 0.17% | 7,945,760 |
| 2015-03-09 | 2015-03-05 | 0.903 | 8,353,615 | +95,729 | 0.16% | 7,539,480 |
| 2015-03-06 | 2015-03-04 | 0.794 | 8,257,886 | +652,159 | 0.15% | 6,555,950 |
| 2015-03-05 | 2015-03-03 | 0.827 | 7,605,727 | +592,328 | 0.14% | 6,292,440 |
| 2015-03-04 | 2015-03-02 | 0.777 | 7,013,399 | +17,949 | 0.13% | 5,450,730 |
| 2015-03-03 | 2015-02-27 | 0.744 | 6,995,450 | +364,970 | 0.13% | 5,202,940 |
| 2015-03-02 | 2015-02-26 | 0.744 | 6,630,480 | +17,949 | 0.12% | 4,931,490 |
| 2015-02-27 | 2015-02-25 | 0.744 | 6,612,531 | -5,983 | 0.12% | 4,918,140 |
| 2015-02-26 | 2015-02-24 | 0.744 | 6,618,514 | +532,497 | 0.12% | 4,922,590 |
| 2015-02-25 | 2015-02-23 | 0.752 | 6,086,017 | -23,933 | 0.11% | 4,577,400 |
| 2015-02-24 | 2015-02-18 | 0.769 | 6,109,950 | -149,578 | 0.11% | 4,697,520 |
| 2015-02-17 | 2015-02-13 | 0.735 | 6,259,528 | -29,915 | 0.12% | 4,603,280 |
| 2015-02-16 | 2015-02-12 | 0.752 | 6,289,443 | -71,797 | 0.12% | 4,730,400 |
| 2015-02-13 | 2015-02-11 | 0.735 | 6,361,240 | -11,967 | 0.12% | 4,678,080 |
| 2015-02-12 | 2015-02-10 | 0.727 | 6,373,207 | +131,629 | 0.12% | 4,633,620 |
| 2015-02-11 | 2015-02-09 | 0.702 | 6,241,578 | -23,933 | 0.12% | 4,381,440 |
| 2015-02-10 | 2015-02-06 | 0.735 | 6,265,511 | -17,949 | 0.12% | 4,607,680 |
| 2015-02-09 | 2015-02-05 | 0.752 | 6,283,460 | +29,915 | 0.12% | 4,725,900 |
| 2015-02-06 | 2015-02-04 | 0.760 | 6,253,545 | +23,933 | 0.12% | 4,755,660 |
| 2015-02-05 | 2015-02-03 | 0.769 | 6,229,612 | -388,902 | 0.12% | 4,789,520 |
| 2015-02-04 | 2015-02-02 | 0.777 | 6,618,514 | -5,983 | 0.12% | 5,143,830 |
| 2015-02-03 | 2015-01-30 | 0.802 | 6,624,497 | +5,983 | 0.12% | 5,314,560 |
| 2015-02-02 | 2015-01-29 | 0.802 | 6,618,514 | +35,899 | 0.12% | 5,309,760 |
| 2015-01-30 | 2015-01-28 | 0.819 | 6,582,615 | +107,695 | 0.12% | 5,390,980 |
| 2015-01-29 | 2015-01-27 | 0.752 | 6,474,920 | -161,543 | 0.12% | 4,869,900 |
| 2015-01-28 | 2015-01-26 | 0.744 | 6,636,463 | -17,950 | 0.12% | 4,935,940 |
| 2015-01-27 | 2015-01-23 | 0.744 | 6,654,413 | -11,966 | 0.12% | 4,949,290 |
| 2015-01-26 | 2015-01-22 | 0.735 | 6,666,379 | +59,831 | 0.12% | 4,902,480 |
| 2015-01-22 | 2015-01-20 | 0.744 | 6,606,548 | -77,780 | 0.12% | 4,913,690 |
| 2015-01-21 | 2015-01-19 | 0.744 | 6,684,328 | +113,679 | 0.12% | 4,971,540 |
| 2015-01-20 | 2015-01-16 | 0.777 | 6,570,649 | +233,341 | 0.12% | 5,106,630 |
| 2015-01-19 | 2015-01-15 | 0.802 | 6,337,308 | -23,932 | 0.12% | 5,084,160 |
| 2015-01-16 | 2015-01-14 | 0.811 | 6,361,240 | +65,814 | 0.12% | 5,156,520 |
| 2015-01-15 | 2015-01-13 | 0.819 | 6,295,426 | -71,798 | 0.12% | 5,155,780 |
| 2015-01-14 | 2015-01-12 | 0.811 | 6,367,224 | -89,746 | 0.12% | 5,161,370 |
| 2015-01-13 | 2015-01-09 | 0.852 | 6,456,970 | -903,450 | 0.12% | 5,503,920 |
| 2015-01-12 | 2015-01-08 | 0.836 | 7,360,420 | +622,244 | 0.14% | 6,151,000 |
| 2015-01-09 | 2015-01-07 | 0.735 | 6,738,176 | +197,442 | 0.13% | 4,955,280 |
| 2015-01-08 | 2015-01-06 | 0.777 | 6,540,734 | -161,544 | 0.12% | 5,083,380 |
| 2015-01-07 | 2015-01-05 | 0.752 | 6,702,278 | -179,493 | 0.13% | 5,040,900 |
| 2015-01-06 | 2015-01-02 | 0.735 | 6,881,771 | -173,510 | 0.13% | 5,060,880 |
| 2015-01-05 | 2014-12-31 | 0.694 | 7,055,281 | +221,375 | 0.13% | 4,893,680 |
| 2015-01-02 | 2014-12-29 | 0.669 | 6,833,906 | +119,662 | 0.13% | 4,568,800 |
| 2014-12-30 | 2014-12-24 | 0.694 | 6,714,244 | +317,105 | 0.13% | 4,657,130 |
| 2014-12-29 | 2014-12-22 | 0.744 | 6,397,139 | +107,696 | 0.12% | 4,757,940 |
| 2014-12-23 | 2014-12-19 | 0.777 | 6,289,443 | +347,020 | 0.12% | 4,888,080 |
| 2014-12-19 | 2014-12-17 | 0.752 | 5,942,423 | +5,983 | 0.11% | 4,469,400 |
| 2014-12-18 | 2014-12-16 | 0.786 | 5,936,440 | -5,983 | 0.11% | 4,663,340 |
| 2014-12-17 | 2014-12-15 | 0.802 | 5,942,423 | +23,933 | 0.11% | 4,767,360 |
| 2014-12-16 | 2014-12-12 | 0.760 | 5,918,490 | +53,848 | 0.11% | 4,500,860 |
| 2014-12-15 | 2014-12-11 | 0.744 | 5,864,642 | +59,831 | 0.11% | 4,361,890 |
| 2014-12-12 | 2014-12-10 | 0.769 | 5,804,811 | +29,915 | 0.11% | 4,462,920 |
| 2014-12-11 | 2014-12-09 | 0.719 | 5,774,896 | -287,189 | 0.11% | 4,150,360 |
| 2014-12-10 | 2014-12-08 | 0.777 | 6,062,085 | -508,564 | 0.11% | 4,711,380 |
| 2014-12-09 | 2014-12-05 | 0.811 | 6,570,649 | +125,645 | 0.12% | 5,326,270 |
| 2014-12-08 | 2014-12-04 | 0.836 | 6,445,004 | -23,932 | 0.12% | 5,386,000 |
| 2014-12-05 | 2014-12-03 | 0.827 | 6,468,936 | +484,631 | 0.12% | 5,351,940 |
| 2014-12-04 | 2014-12-02 | 0.794 | 5,984,305 | -143,594 | 0.11% | 4,750,950 |
| 2014-12-03 | 2014-12-01 | 0.769 | 6,127,899 | +400,868 | 0.11% | 4,711,320 |
| 2014-12-02 | 2014-11-28 | 0.852 | 5,727,031 | +149,578 | 0.11% | 4,881,720 |
| 2014-12-01 | 2014-11-27 | 0.869 | 5,577,453 | -23,933 | 0.10% | 4,847,440 |
| 2014-11-28 | 2014-11-26 | 0.886 | 5,601,386 | -29,915 | 0.10% | 4,961,860 |
| 2014-11-27 | 2014-11-25 | 0.886 | 5,631,301 | +263,256 | 0.11% | 4,988,360 |
| 2014-11-26 | 2014-11-24 | 0.903 | 5,368,045 | +65,815 | 0.10% | 4,844,880 |
| 2014-11-25 | 2014-11-21 | 0.969 | 5,302,230 | -23,933 | 0.10% | 5,139,960 |
| 2014-11-24 | 2014-11-20 | 0.969 | 5,326,163 | -5,983 | 0.10% | 5,163,160 |
| 2014-11-21 | 2014-11-19 | 0.986 | 5,332,146 | +65,814 | 0.10% | 5,258,080 |
| 2014-11-20 | 2014-11-18 | 1.003 | 5,266,332 | +59,831 | 0.10% | 5,281,200 |
| 2014-11-19 | 2014-11-17 | 1.003 | 5,206,501 | +77,781 | 0.10% | 5,221,200 |
| 2014-11-18 | 2014-11-14 | 1.020 | 5,128,720 | +41,882 | 0.10% | 5,228,920 |
| 2014-11-17 | 2014-11-13 | 1.003 | 5,086,838 | +11,966 | 0.10% | 5,101,200 |
| 2014-11-14 | 2014-11-12 | 1.020 | 5,074,872 | -131,629 | 0.09% | 5,174,020 |
| 2014-11-13 | 2014-11-11 | 1.020 | 5,206,501 | +95,730 | 0.10% | 5,308,220 |
| 2014-11-12 | 2014-11-10 | 1.003 | 5,110,771 | -245,307 | 0.10% | 5,125,200 |
| 2014-11-11 | 2014-11-07 | 1.003 | 5,356,078 | +53,848 | 0.10% | 5,371,200 |
| 2014-11-10 | 2014-11-06 | 1.020 | 5,302,230 | +173,510 | 0.10% | 5,405,820 |
| 2014-11-06 | 2014-11-04 | 1.036 | 5,128,720 | +77,780 | 0.10% | 5,314,640 |
| 2014-11-05 | 2014-11-03 | 1.036 | 5,050,940 | +89,747 | 0.09% | 5,234,040 |
| 2014-11-04 | 2014-10-31 | 1.053 | 4,961,193 | -167,527 | 0.09% | 5,223,960 |
| 2014-11-03 | 2014-10-30 | 1.020 | 5,128,720 | +23,932 | 0.10% | 5,228,920 |
| 2014-10-31 | 2014-10-29 | 1.020 | 5,104,788 | -17,949 | 0.10% | 5,204,520 |
| 2014-10-30 | 2014-10-28 | 1.036 | 5,122,737 | +23,932 | 0.10% | 5,308,440 |
| 2014-10-29 | 2014-10-27 | 1.003 | 5,098,805 | +257,274 | 0.10% | 5,113,200 |
| 2014-10-28 | 2014-10-24 | 1.020 | 4,841,531 | -11,966 | 0.09% | 4,936,120 |
| 2014-10-27 | 2014-10-23 | 1.036 | 4,853,497 | -137,612 | 0.09% | 5,029,440 |
| 2014-10-24 | 2014-10-22 | 1.053 | 4,991,109 | +281,206 | 0.09% | 5,255,460 |
| 2014-10-23 | 2014-10-21 | 1.003 | 4,709,903 | -17,949 | 0.09% | 4,723,200 |
| 2014-10-22 | 2014-10-20 | 1.020 | 4,727,852 | -95,730 | 0.09% | 4,820,220 |
| 2014-10-21 | 2014-10-17 | 0.969 | 4,823,582 | +77,781 | 0.09% | 4,675,960 |
| 2014-10-20 | 2014-10-16 | 0.986 | 4,745,801 | +47,865 | 0.09% | 4,679,880 |
| 2014-10-17 | 2014-10-15 | 1.003 | 4,697,936 | +17,949 | 0.09% | 4,711,200 |
| 2014-10-16 | 2014-10-14 | 1.020 | 4,679,987 | -23,933 | 0.09% | 4,771,420 |
| 2014-10-15 | 2014-10-13 | 1.003 | 4,703,920 | +53,848 | 0.09% | 4,717,200 |
| 2014-10-14 | 2014-10-10 | 1.020 | 4,650,072 | +11,967 | 0.09% | 4,740,920 |
| 2014-10-13 | 2014-10-09 | 1.053 | 4,638,105 | +35,898 | 0.09% | 4,883,760 |
| 2014-10-10 | 2014-10-08 | 1.053 | 4,602,207 | +59,831 | 0.09% | 4,845,960 |
| 2014-10-09 | 2014-10-07 | 1.053 | 4,542,376 | -17,949 | 0.08% | 4,782,960 |
| 2014-10-08 | 2014-10-06 | 1.070 | 4,560,325 | -209,409 | 0.09% | 4,878,080 |
| 2014-10-07 | 2014-10-03 | 1.020 | 4,769,734 | +59,831 | 0.09% | 4,862,920 |
| 2014-10-06 | 2014-09-30 | 1.036 | 4,709,903 | +227,358 | 0.09% | 4,880,640 |
| 2014-10-03 | 2014-09-29 | 0.986 | 4,482,545 | -706,006 | 0.08% | 4,420,280 |
| 2014-09-30 | 2014-09-26 | 1.036 | 5,188,551 | +335,054 | 0.10% | 5,376,640 |
| 2014-09-29 | 2014-09-25 | 1.086 | 4,853,497 | +65,814 | 0.09% | 5,272,800 |
| 2014-09-26 | 2014-09-24 | 1.070 | 4,787,683 | +65,814 | 0.09% | 5,121,280 |
| 2014-09-25 | 2014-09-23 | 1.120 | 4,721,869 | +239,324 | 0.09% | 5,287,640 |
| 2014-09-24 | 2014-09-22 | 1.086 | 4,482,545 | +233,342 | 0.08% | 4,869,801 |
| 2014-09-23 | 2014-09-19 | 1.153 | 4,249,203 | +107,696 | 0.08% | 4,900,380 |
| 2014-09-22 | 2014-09-18 | 1.120 | 4,141,507 | -197,443 | 0.08% | 4,637,740 |
| 2014-09-19 | 2014-09-17 | 1.086 | 4,338,950 | +53,848 | 0.08% | 4,713,800 |
| 2014-09-18 | 2014-09-16 | 1.086 | 4,285,102 | +323,088 | 0.08% | 4,655,300 |
| 2014-09-17 | 2014-09-15 | 1.153 | 3,962,014 | +185,476 | 0.07% | 4,569,180 |
| 2014-09-16 | 2014-09-12 | 1.220 | 3,776,538 | -305,138 | 0.07% | 4,607,760 |
| 2014-09-15 | 2014-09-11 | 1.237 | 4,081,676 | -101,713 | 0.08% | 5,048,280 |
| 2014-09-12 | 2014-09-10 | 1.237 | 4,183,389 | +11,966 | 0.08% | 5,174,080 |
| 2014-09-11 | 2014-09-08 | 1.254 | 4,171,423 | -5,983 | 0.08% | 5,229,000 |
| 2014-09-10 | 2014-09-05 | 1.254 | 4,177,406 | -137,612 | 0.08% | 5,236,500 |
| 2014-09-08 | 2014-09-04 | 1.254 | 4,315,018 | -23,932 | 0.08% | 5,409,001 |
| 2014-09-05 | 2014-09-03 | 1.237 | 4,338,950 | +59,831 | 0.08% | 5,366,480 |
| 2014-09-04 | 2014-09-02 | 1.203 | 4,279,119 | +59,831 | 0.08% | 5,149,440 |
| 2014-09-03 | 2014-09-01 | 1.203 | 4,219,288 | +227,358 | 0.08% | 5,077,440 |
| 2014-09-02 | 2014-08-29 | 1.187 | 3,991,930 | +29,916 | 0.07% | 4,737,120 |
| 2014-09-01 | 2014-08-28 | 1.203 | 3,962,014 | +29,915 | 0.07% | 4,767,840 |
| 2014-08-29 | 2014-08-27 | 1.254 | 3,932,099 | -155,560 | 0.07% | 4,929,001 |
| 2014-08-28 | 2014-08-26 | 1.237 | 4,087,659 | -41,882 | 0.08% | 5,055,679 |
| 2014-08-27 | 2014-08-25 | 1.170 | 4,129,541 | +239,324 | 0.08% | 4,831,400 |
| 2014-08-26 | 2014-08-22 | 1.103 | 3,890,217 | +41,882 | 0.07% | 4,291,320 |
| 2014-08-22 | 2014-08-20 | 1.120 | 3,848,335 | +47,865 | 0.07% | 4,309,440 |
| 2014-08-21 | 2014-08-19 | 1.086 | 3,800,470 | +53,848 | 0.07% | 4,128,800 |
| 2014-08-20 | 2014-08-18 | 1.020 | 3,746,622 | +125,645 | 0.07% | 3,819,820 |
| 2014-08-19 | 2014-08-15 | 1.053 | 3,620,977 | +77,780 | 0.07% | 3,812,760 |
| 2014-08-18 | 2014-08-14 | 1.070 | 3,543,197 | +29,916 | 0.07% | 3,790,080 |
| 2014-08-14 | 2014-08-12 | 1.036 | 3,513,281 | -41,882 | 0.07% | 3,640,640 |
| 2014-08-13 | 2014-08-11 | 1.020 | 3,555,163 | +23,933 | 0.07% | 3,624,620 |
| 2014-08-12 | 2014-08-08 | 1.020 | 3,531,230 | +23,932 | 0.07% | 3,600,220 |
| 2014-08-08 | 2014-08-06 | 1.036 | 3,507,298 | -11,966 | 0.07% | 3,634,440 |
| 2014-08-07 | 2014-08-05 | 1.053 | 3,519,264 | -59,831 | 0.07% | 3,705,660 |
| 2014-08-06 | 2014-08-04 | 1.053 | 3,579,095 | +35,898 | 0.07% | 3,768,660 |
| 2014-08-05 | 2014-08-01 | 1.053 | 3,543,197 | +11,967 | 0.07% | 3,730,860 |
| 2014-08-04 | 2014-07-31 | 1.070 | 3,531,230 | -5,983 | 0.07% | 3,777,280 |
| 2014-07-31 | 2014-07-29 | 1.103 | 3,537,213 | -5,984 | 0.07% | 3,901,919 |
| 2014-07-30 | 2014-07-28 | 1.070 | 3,543,197 | +11,967 | 0.07% | 3,790,080 |
| 2014-07-29 | 2014-07-25 | 1.103 | 3,531,230 | +65,814 | 0.07% | 3,895,320 |
| 2014-07-28 | 2014-07-24 | 1.103 | 3,465,416 | +53,848 | 0.06% | 3,822,720 |
| 2014-07-25 | 2014-07-23 | 1.103 | 3,411,568 | +382,919 | 0.06% | 3,763,320 |
| 2014-07-23 | 2014-07-21 | 1.053 | 3,028,649 | -17,950 | 0.06% | 3,189,060 |
| 2014-07-22 | 2014-07-18 | 1.053 | 3,046,599 | +5,983 | 0.06% | 3,207,960 |
| 2014-07-21 | 2014-07-17 | 1.053 | 3,040,616 | +29,916 | 0.06% | 3,201,661 |
| 2014-07-18 | 2014-07-16 | 1.053 | 3,010,700 | -35,899 | 0.06% | 3,170,160 |
| 2014-07-17 | 2014-07-15 | 1.036 | 3,046,599 | +35,899 | 0.06% | 3,157,040 |
| 2014-07-16 | 2014-07-14 | 1.053 | 3,010,700 | -29,916 | 0.06% | 3,170,160 |
| 2014-07-15 | 2014-07-11 | 1.053 | 3,040,616 | -23,932 | 0.06% | 3,201,661 |
| 2014-07-09 | 2014-07-07 | 1.120 | 3,064,548 | +23,932 | 0.06% | 3,431,740 |
| 2014-07-08 | 2014-07-04 | 1.086 | 3,040,616 | -53,847 | 0.06% | 3,303,301 |
| 2014-07-07 | 2014-07-03 | 1.070 | 3,094,463 | -203,426 | 0.06% | 3,310,079 |
| 2014-07-04 | 2014-07-02 | 1.003 | 3,297,889 | +137,611 | 0.06% | 3,307,200 |
| 2014-07-03 | 2014-06-30 | 1.036 | 3,160,278 | +143,595 | 0.06% | 3,274,840 |
| 2014-06-30 | 2014-06-26 | 1.070 | 3,016,683 | -23,933 | 0.06% | 3,226,880 |
| 2014-06-27 | 2014-06-25 | 1.053 | 3,040,616 | +23,933 | 0.06% | 3,201,661 |
| 2014-06-26 | 2014-06-24 | 1.070 | 3,016,683 | -335,054 | 0.06% | 3,226,880 |
| 2014-06-25 | 2014-06-23 | 1.086 | 3,351,737 | -17,949 | 0.06% | 3,641,300 |
| 2014-06-24 | 2014-06-20 | 1.086 | 3,369,686 | -203,426 | 0.06% | 3,660,800 |
| 2014-06-23 | 2014-06-19 | 1.120 | 3,573,112 | +17,949 | 0.07% | 4,001,240 |
| 2014-06-20 | 2014-06-18 | 1.137 | 3,555,163 | +5,983 | 0.07% | 4,040,560 |
| 2014-06-19 | 2014-06-17 | 1.086 | 3,549,180 | -275,223 | 0.07% | 3,855,800 |
| 2014-06-18 | 2014-06-16 | 1.137 | 3,824,403 | -5,983 | 0.07% | 4,346,560 |
| 2014-06-17 | 2014-06-13 | 1.170 | 3,830,386 | +191,460 | 0.07% | 4,481,400 |
| 2014-06-16 | 2014-06-12 | 1.170 | 3,638,926 | +47,865 | 0.07% | 4,257,400 |
| 2014-06-13 | 2014-06-11 | 1.170 | 3,591,061 | -77,781 | 0.07% | 4,201,399 |
| 2014-06-12 | 2014-06-10 | 1.153 | 3,668,842 | -11,966 | 0.07% | 4,231,080 |
| 2014-06-11 | 2014-06-09 | 1.120 | 3,680,808 | +5,983 | 0.07% | 4,121,840 |
| 2014-06-10 | 2014-06-06 | 1.153 | 3,674,825 | -203,426 | 0.07% | 4,237,980 |
| 2014-06-09 | 2014-06-05 | 1.053 | 3,878,251 | +41,882 | 0.07% | 4,083,660 |
| 2014-06-06 | 2014-06-04 | 0.986 | 3,836,369 | -17,949 | 0.07% | 3,783,080 |
| 2014-06-05 | 2014-06-03 | 0.986 | 3,854,318 | -29,916 | 0.07% | 3,800,780 |
| 2014-06-04 | 2014-05-30 | 0.969 | 3,884,234 | -53,848 | 0.07% | 3,765,360 |
| 2014-06-03 | 2014-05-29 | 0.969 | 3,938,082 | -29,915 | 0.07% | 3,817,560 |
| 2014-05-30 | 2014-05-28 | 0.969 | 3,967,997 | +23,932 | 0.07% | 3,846,560 |
| 2014-05-28 | 2014-05-26 | 1.036 | 3,944,065 | +131,629 | 0.07% | 4,087,040 |
| 2014-05-27 | 2014-05-23 | 1.020 | 3,812,436 | -53,848 | 0.07% | 3,886,920 |
| 2014-05-26 | 2014-05-22 | 1.020 | 3,866,284 | +41,881 | 0.07% | 3,941,820 |
| 2014-05-23 | 2014-05-21 | 0.953 | 3,824,403 | +149,578 | 0.07% | 3,643,440 |
| 2014-05-22 | 2014-05-20 | 0.986 | 3,674,825 | +143,595 | 0.07% | 3,623,780 |
| 2014-05-21 | 2014-05-19 | 0.919 | 3,531,230 | +5,983 | 0.07% | 3,246,100 |
| 2014-05-20 | 2014-05-16 | 0.886 | 3,525,247 | -5,983 | 0.07% | 3,122,760 |
| 2014-05-19 | 2014-05-15 | 0.953 | 3,531,230 | -101,713 | 0.07% | 3,364,140 |
| 2014-05-15 | 2014-05-13 | 0.919 | 3,632,943 | -71,797 | 0.07% | 3,339,600 |
| 2014-05-14 | 2014-05-12 | 0.869 | 3,704,740 | +65,814 | 0.07% | 3,219,840 |
| 2014-05-13 | 2014-05-09 | 0.827 | 3,638,926 | +35,898 | 0.07% | 3,010,590 |
| 2014-05-12 | 2014-05-08 | 0.852 | 3,603,028 | -11,966 | 0.07% | 3,071,220 |
| 2014-05-09 | 2014-05-07 | 0.903 | 3,614,994 | -5,983 | 0.07% | 3,262,680 |
| 2014-05-08 | 2014-05-05 | 0.919 | 3,620,977 | -29,916 | 0.07% | 3,328,600 |
| 2014-05-07 | 2014-05-02 | 0.869 | 3,650,893 | -11,966 | 0.07% | 3,173,040 |
| 2014-05-05 | 2014-04-30 | 0.852 | 3,662,859 | +29,916 | 0.07% | 3,122,220 |
| 2014-05-02 | 2014-04-29 | 0.869 | 3,632,943 | -35,899 | 0.07% | 3,157,440 |
| 2014-04-30 | 2014-04-28 | 0.869 | 3,668,842 | -5,983 | 0.07% | 3,188,640 |
| 2014-04-29 | 2014-04-25 | 0.953 | 3,674,825 | +77,780 | 0.07% | 3,500,940 |
| 2014-04-28 | 2014-04-24 | 0.986 | 3,597,045 | +35,899 | 0.07% | 3,547,080 |
| 2014-04-25 | 2014-04-23 | 1.020 | 3,561,146 | +29,916 | 0.07% | 3,630,720 |
| 2014-04-24 | 2014-04-22 | 1.036 | 3,531,230 | -17,950 | 0.07% | 3,659,240 |
| 2014-04-23 | 2014-04-17 | 1.020 | 3,549,180 | +215,392 | 0.07% | 3,618,520 |
| 2014-04-22 | 2014-04-16 | 0.969 | 3,333,788 | +77,781 | 0.06% | 3,231,760 |
| 2014-04-17 | 2014-04-15 | 0.986 | 3,256,007 | +167,527 | 0.06% | 3,210,780 |
| 2014-04-16 | 2014-04-14 | 0.986 | 3,088,480 | +47,864 | 0.06% | 3,045,580 |
| 2014-04-15 | 2014-04-11 | 1.053 | 3,040,616 | -47,864 | 0.06% | 3,201,661 |
| 2014-04-14 | 2014-04-10 | 1.103 | 3,088,480 | -167,527 | 0.06% | 3,406,920 |
| 2014-04-11 | 2014-04-09 | 1.070 | 3,256,007 | +47,864 | 0.06% | 3,482,880 |
| 2014-04-10 | 2014-04-08 | 1.053 | 3,208,143 | -17,949 | 0.06% | 3,378,060 |
| 2014-04-09 | 2014-04-07 | 1.053 | 3,226,092 | -11,966 | 0.06% | 3,396,960 |
| 2014-04-08 | 2014-04-04 | 1.120 | 3,238,058 | -59,831 | 0.06% | 3,626,040 |
| 2014-04-07 | 2014-04-03 | 1.170 | 3,297,889 | -47,865 | 0.06% | 3,858,400 |
| 2014-04-04 | 2014-04-02 | 1.137 | 3,345,754 | -209,409 | 0.06% | 3,802,560 |
| 2014-04-03 | 2014-04-01 | 1.036 | 3,555,163 | +11,966 | 0.07% | 3,684,040 |
| 2014-04-02 | 2014-03-31 | 1.053 | 3,543,197 | -59,831 | 0.07% | 3,730,860 |
| 2014-04-01 | 2014-03-28 | 1.020 | 3,603,028 | -35,898 | 0.07% | 3,673,420 |
| 2014-03-31 | 2014-03-27 | 0.969 | 3,638,926 | +77,780 | 0.07% | 3,527,560 |
| 2014-03-28 | 2014-03-26 | 1.086 | 3,561,146 | -317,105 | 0.07% | 3,868,800 |
| 2014-03-27 | 2014-03-25 | 1.053 | 3,878,251 | +622,244 | 0.07% | 4,083,660 |
| 2014-03-26 | 2014-03-24 | 1.203 | 3,256,007 | +245,307 | 0.06% | 3,918,240 |
| 2014-03-25 | 2014-03-21 | 1.220 | 3,010,700 | -35,899 | 0.06% | 3,673,360 |
| 2014-03-24 | 2014-03-20 | 1.187 | 3,046,599 | +137,612 | 0.06% | 3,615,320 |
| 2014-03-21 | 2014-03-19 | 1.237 | 2,908,987 | -47,865 | 0.05% | 3,597,880 |
| 2014-03-20 | 2014-03-18 | 1.237 | 2,956,852 | -17,949 | 0.06% | 3,657,080 |
| 2014-03-19 | 2014-03-17 | 1.220 | 2,974,801 | -191,460 | 0.06% | 3,629,560 |
| 2014-03-18 | 2014-03-14 | 1.187 | 3,166,261 | +77,781 | 0.07% | 3,757,320 |
| 2014-03-17 | 2014-03-13 | 1.220 | 3,088,480 | -95,730 | 0.06% | 3,768,260 |
| 2014-03-14 | 2014-03-12 | 1.220 | 3,184,210 | +53,848 | 0.07% | 3,885,060 |
| 2014-03-13 | 2014-03-11 | 1.254 | 3,130,362 | -149,578 | 0.06% | 3,924,000 |
| 2014-03-12 | 2014-03-10 | 1.220 | 3,279,940 | +269,240 | 0.07% | 4,001,860 |
| 2014-03-11 | 2014-03-07 | 1.287 | 3,010,700 | -281,206 | 0.06% | 3,874,640 |
| 2014-03-10 | 2014-03-06 | 1.320 | 3,291,906 | -209,409 | 0.07% | 4,346,580 |
| 2014-03-07 | 2014-03-05 | 1.320 | 3,501,315 | +418,818 | 0.07% | 4,623,080 |
| 2014-03-06 | 2014-03-04 | 1.270 | 3,082,497 | +376,936 | 0.06% | 3,915,520 |
| 2014-03-05 | 2014-03-03 | 1.320 | 2,705,561 | -29,916 | 0.06% | 3,572,379 |
| 2014-03-04 | 2014-02-28 | 1.254 | 2,735,477 | -143,595 | 0.06% | 3,429,000 |
| 2014-03-03 | 2014-02-27 | 1.220 | 2,879,072 | -347,020 | 0.06% | 3,512,761 |
| 2014-02-28 | 2014-02-26 | 1.170 | 3,226,092 | +245,308 | 0.07% | 3,774,400 |
| 2014-02-27 | 2014-02-25 | 1.137 | 2,980,784 | +11,966 | 0.06% | 3,387,760 |
| 2014-02-26 | 2014-02-24 | 1.203 | 2,968,818 | +77,780 | 0.06% | 3,572,640 |
| 2014-02-25 | 2014-02-21 | 1.203 | 2,891,038 | -239,324 | 0.06% | 3,479,040 |
| 2014-02-24 | 2014-02-20 | 1.137 | 3,130,362 | +23,932 | 0.06% | 3,557,760 |
| 2014-02-21 | 2014-02-19 | 1.137 | 3,106,430 | +11,967 | 0.06% | 3,530,560 |
| 2014-02-20 | 2014-02-18 | 1.170 | 3,094,463 | -275,223 | 0.06% | 3,620,399 |
| 2014-02-19 | 2014-02-17 | 1.187 | 3,369,686 | +5,983 | 0.07% | 3,998,719 |
| 2014-02-18 | 2014-02-14 | 1.170 | 3,363,703 | -227,358 | 0.07% | 3,935,400 |
| 2014-02-17 | 2014-02-13 | 1.153 | 3,591,061 | +173,510 | 0.07% | 4,141,379 |
| 2014-02-14 | 2014-02-12 | 1.187 | 3,417,551 | +143,594 | 0.07% | 4,055,520 |
| 2014-02-13 | 2014-02-11 | 1.220 | 3,273,957 | -23,932 | 0.07% | 3,994,560 |
| 2014-02-12 | 2014-02-10 | 1.220 | 3,297,889 | -460,699 | 0.07% | 4,023,760 |
| 2014-02-11 | 2014-02-07 | 1.203 | 3,758,588 | -59,832 | 0.08% | 4,523,039 |
| 2014-02-10 | 2014-02-06 | 1.203 | 3,818,420 | +23,933 | 0.08% | 4,595,041 |
| 2014-02-07 | 2014-02-05 | 1.203 | 3,794,487 | -71,797 | 0.08% | 4,566,240 |
| 2014-02-06 | 2014-02-04 | 1.220 | 3,866,284 | +83,763 | 0.08% | 4,717,259 |
| 2014-02-05 | 2014-01-30 | 1.254 | 3,782,521 | -329,071 | 0.08% | 4,741,500 |
| 2014-02-04 | 2014-01-28 | 1.237 | 4,111,592 | -376,936 | 0.09% | 5,085,280 |
| 2014-01-29 | 2014-01-27 | 1.187 | 4,488,528 | +394,885 | 0.09% | 5,326,420 |
| 2014-01-28 | 2014-01-24 | 1.203 | 4,093,643 | -424,800 | 0.08% | 4,926,241 |
| 2014-01-27 | 2014-01-23 | 1.320 | 4,518,443 | -275,223 | 0.09% | 5,966,080 |
| 2014-01-24 | 2014-01-22 | 1.270 | 4,793,666 | -53,848 | 0.10% | 6,089,120 |
| 2014-01-23 | 2014-01-21 | 1.304 | 4,847,514 | -179,493 | 0.10% | 6,319,560 |
| 2014-01-22 | 2014-01-20 | 1.320 | 5,027,007 | +89,746 | 0.10% | 6,637,580 |
| 2014-01-21 | 2014-01-17 | 1.337 | 4,937,261 | +460,700 | 0.10% | 6,601,600 |
| 2014-01-20 | 2014-01-16 | 1.320 | 4,476,561 | -215,392 | 0.09% | 5,910,779 |
| 2014-01-17 | 2014-01-15 | 1.137 | 4,691,953 | -5,983 | 0.10% | 5,332,560 |
| 2014-01-16 | 2014-01-14 | 1.170 | 4,697,936 | -532,497 | 0.10% | 5,496,400 |
| 2014-01-15 | 2014-01-13 | 1.153 | 5,230,433 | -556,429 | 0.11% | 6,031,980 |
| 2014-01-14 | 2014-01-10 | 1.120 | 5,786,862 | -41,882 | 0.12% | 6,480,240 |
| 2014-01-13 | 2014-01-09 | 1.137 | 5,828,744 | +29,916 | 0.12% | 6,624,560 |
| 2014-01-10 | 2014-01-08 | 1.120 | 5,798,828 | -269,240 | 0.12% | 6,493,640 |
| 2014-01-09 | 2014-01-07 | 1.153 | 6,068,068 | +424,801 | 0.13% | 6,997,980 |
| 2014-01-08 | 2014-01-06 | 1.203 | 5,643,267 | -3,069,335 | 0.12% | 6,791,039 |
| 2014-01-07 | 2014-01-03 | 1.137 | 8,712,602 | +89,747 | 0.18% | 9,902,160 |
| 2014-01-06 | 2014-01-02 | 1.053 | 8,622,855 | -580,362 | 0.18% | 9,079,560 |
| 2014-01-03 | 2013-12-31 | 1.036 | 9,203,217 | -245,307 | 0.19% | 9,536,840 |
| 2014-01-02 | 2013-12-27 | 1.003 | 9,448,524 | +1,059,010 | 0.20% | 9,475,200 |
| 2013-12-30 | 2013-12-24 | 0.986 | 8,389,514 | -341,037 | 0.17% | 8,272,980 |
| 2013-12-27 | 2013-12-20 | 0.802 | 8,730,551 | +550,446 | 0.18% | 7,004,160 |
| 2013-12-23 | 2013-12-19 | 0.827 | 8,180,105 | -1,011,146 | 0.18% | 6,767,640 |
| 2013-12-20 | 2013-12-18 | 0.786 | 9,191,251 | +2,656,500 | 0.21% | 7,220,140 |
| 2013-12-19 | 2013-12-17 | 0.819 | 6,534,751 | +717,973 | 0.15% | 5,351,780 |
| 2013-12-18 | 2013-12-16 | 0.819 | 5,816,778 | -77,780 | 0.13% | 4,763,780 |
| 2013-12-17 | 2013-12-13 | 0.886 | 5,894,558 | +155,561 | 0.13% | 5,221,560 |
| 2013-12-16 | 2013-12-12 | 0.869 | 5,738,997 | +975,246 | 0.13% | 4,987,840 |
| 2013-12-13 | 2013-12-11 | 0.852 | 4,763,751 | +490,615 | 0.11% | 4,060,620 |
| 2013-12-12 | 2013-12-10 | 0.827 | 4,273,136 | +329,071 | 0.10% | 3,535,290 |
| 2013-12-11 | 2013-12-09 | 0.836 | 3,944,065 | +41,882 | 0.09% | 3,296,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 3,902,183 | -173,510 | 0.09% | 3,000,120 |
| 2013-12-09 | 2013-12-05 | 0.702 | 4,075,693 | -71,797 | 0.09% | 2,861,040 |
| 2013-12-06 | 2013-12-04 | 0.702 | 4,147,490 | -29,916 | 0.09% | 2,911,440 |
| 2013-12-05 | 2013-12-03 | 0.694 | 4,177,406 | +460,699 | 0.09% | 2,897,530 |
| 2013-12-04 | 2013-12-02 | 0.727 | 3,716,707 | -203,425 | 0.08% | 2,702,220 |
| 2013-12-03 | 2013-11-29 | 0.685 | 3,920,132 | -77,781 | 0.09% | 2,686,320 |
| 2013-12-02 | 2013-11-28 | 0.660 | 3,997,913 | -197,442 | 0.09% | 2,639,390 |
| 2013-11-29 | 2013-11-27 | 0.677 | 4,195,355 | +167,527 | 0.09% | 2,839,860 |
| 2013-11-28 | 2013-11-26 | 0.694 | 4,027,828 | -17,950 | 0.09% | 2,793,780 |
| 2013-11-27 | 2013-11-25 | 0.702 | 4,045,778 | -837,635 | 0.09% | 2,840,040 |
| 2013-11-26 | 2013-11-22 | 0.660 | 4,883,413 | +532,497 | 0.11% | 3,223,990 |
| 2013-11-25 | 2013-11-21 | 0.593 | 4,350,916 | -185,477 | 0.10% | 2,581,560 |
| 2013-11-22 | 2013-11-20 | 0.543 | 4,536,393 | +89,747 | 0.10% | 2,464,150 |
| 2013-11-20 | 2013-11-18 | 0.543 | 4,446,646 | -47,865 | 0.10% | 2,415,400 |
| 2013-11-19 | 2013-11-15 | 0.535 | 4,494,511 | -65,814 | 0.10% | 2,403,840 |
| 2013-11-15 | 2013-11-13 | 0.526 | 4,560,325 | +29,916 | 0.10% | 2,400,930 |
| 2013-11-14 | 2013-11-12 | 0.526 | 4,530,409 | +59,831 | 0.10% | 2,385,180 |
| 2013-11-13 | 2013-11-11 | 0.543 | 4,470,578 | -35,899 | 0.10% | 2,428,400 |
| 2013-11-11 | 2013-11-07 | 0.526 | 4,506,477 | -23,932 | 0.10% | 2,372,580 |
| 2013-11-07 | 2013-11-05 | 0.526 | 4,530,409 | -113,679 | 0.10% | 2,385,180 |
| 2013-11-06 | 2013-11-04 | 0.543 | 4,644,088 | +71,797 | 0.10% | 2,522,650 |
| 2013-11-05 | 2013-11-01 | 0.518 | 4,572,291 | +5,983 | 0.10% | 2,369,020 |
| 2013-11-04 | 2013-10-31 | 0.518 | 4,566,308 | +101,713 | 0.10% | 2,365,920 |
| 2013-10-31 | 2013-10-29 | 0.518 | 4,464,595 | -29,916 | 0.10% | 2,313,220 |
| 2013-10-30 | 2013-10-28 | 0.535 | 4,494,511 | +131,629 | 0.10% | 2,403,840 |
| 2013-10-28 | 2013-10-24 | 0.543 | 4,362,882 | +59,831 | 0.10% | 2,369,900 |
| 2013-10-25 | 2013-10-23 | 0.526 | 4,303,051 | -35,899 | 0.10% | 2,265,480 |
| 2013-10-24 | 2013-10-22 | 0.535 | 4,338,950 | -77,780 | 0.10% | 2,320,640 |
| 2013-10-23 | 2013-10-21 | 0.552 | 4,416,730 | -287,190 | 0.10% | 2,436,060 |
| 2013-10-22 | 2013-10-18 | 0.518 | 4,703,920 | -107,695 | 0.11% | 2,437,220 |
| 2013-10-21 | 2013-10-17 | 0.518 | 4,811,615 | +47,864 | 0.11% | 2,493,020 |
| 2013-10-16 | 2013-10-11 | 0.485 | 4,763,751 | +11,967 | 0.11% | 2,308,980 |
| 2013-10-11 | 2013-10-09 | 0.493 | 4,751,784 | +53,848 | 0.11% | 2,342,890 |
| 2013-10-10 | 2013-10-08 | 0.468 | 4,697,936 | -5,984 | 0.11% | 2,198,560 |
| 2013-10-09 | 2013-10-07 | 0.468 | 4,703,920 | -5,983 | 0.11% | 2,201,360 |
| 2013-10-08 | 2013-10-04 | 0.468 | 4,709,903 | +29,916 | 0.11% | 2,204,160 |
| 2013-10-07 | 2013-10-03 | 0.468 | 4,679,987 | -376,936 | 0.11% | 2,190,160 |
| 2013-10-04 | 2013-10-02 | 0.468 | 5,056,923 | -23,932 | 0.11% | 2,366,560 |
| 2013-10-03 | 2013-09-30 | 0.460 | 5,080,855 | +35,898 | 0.11% | 2,335,300 |
| 2013-10-02 | 2013-09-27 | 0.468 | 5,044,957 | +59,831 | 0.11% | 2,360,960 |
| 2013-09-30 | 2013-09-26 | 0.468 | 4,985,126 | +83,764 | 0.11% | 2,332,960 |
| 2013-09-26 | 2013-09-24 | 0.468 | 4,901,362 | +89,747 | 0.11% | 2,293,760 |
| 2013-09-25 | 2013-09-23 | 0.476 | 4,811,615 | +59,831 | 0.11% | 2,291,970 |
| 2013-09-19 | 2013-09-17 | 0.476 | 4,751,784 | -11,967 | 0.11% | 2,263,470 |
| 2013-09-17 | 2013-09-13 | 0.476 | 4,763,751 | -35,898 | 0.11% | 2,269,170 |
| 2013-09-16 | 2013-09-12 | 0.485 | 4,799,649 | -119,662 | 0.11% | 2,326,380 |
| 2013-09-13 | 2013-09-11 | 0.476 | 4,919,311 | +119,662 | 0.11% | 2,343,270 |
| 2013-09-12 | 2013-09-10 | 0.485 | 4,799,649 | +137,611 | 0.11% | 2,326,380 |
| 2013-09-11 | 2013-09-09 | 0.476 | 4,662,038 | -89,746 | 0.11% | 2,220,720 |
| 2013-09-10 | 2013-09-06 | 0.476 | 4,751,784 | +23,932 | 0.11% | 2,263,470 |
| 2013-09-06 | 2013-09-04 | 0.468 | 4,727,852 | -59,831 | 0.11% | 2,212,560 |
| 2013-09-05 | 2013-09-03 | 0.476 | 4,787,683 | -5,983 | 0.11% | 2,280,570 |
| 2013-09-04 | 2013-09-02 | 0.476 | 4,793,666 | +119,662 | 0.11% | 2,283,420 |
| 2013-09-03 | 2013-08-30 | 0.460 | 4,674,004 | -41,882 | 0.11% | 2,148,300 |
| 2013-08-30 | 2013-08-28 | 0.468 | 4,715,886 | -23,932 | 0.11% | 2,206,960 |
| 2013-08-29 | 2013-08-27 | 0.485 | 4,739,818 | +77,780 | 0.11% | 2,297,380 |
| 2013-08-28 | 2013-08-26 | 0.493 | 4,662,038 | +17,950 | 0.11% | 2,298,640 |
| 2013-08-27 | 2013-08-23 | 0.468 | 4,644,088 | +23,932 | 0.10% | 2,173,360 |
| 2013-08-23 | 2013-08-21 | 0.468 | 4,620,156 | +125,645 | 0.10% | 2,162,160 |
| 2013-08-22 | 2013-08-20 | 0.468 | 4,494,511 | +29,916 | 0.10% | 2,103,360 |
| 2013-08-19 | 2013-08-15 | 0.493 | 4,464,595 | -41,882 | 0.10% | 2,201,290 |
| 2013-08-16 | 2013-08-13 | 0.501 | 4,506,477 | +59,831 | 0.10% | 2,259,600 |
| 2013-08-15 | 2013-08-12 | 0.518 | 4,446,646 | +227,358 | 0.10% | 2,303,920 |
| 2013-08-09 | 2013-08-07 | 0.493 | 4,219,288 | +89,747 | 0.10% | 2,080,340 |
| 2013-08-07 | 2013-08-05 | 0.510 | 4,129,541 | -59,831 | 0.09% | 2,105,110 |
| 2013-08-05 | 2013-08-01 | 0.501 | 4,189,372 | -35,899 | 0.09% | 2,100,600 |
| 2013-08-01 | 2013-07-30 | 0.510 | 4,225,271 | -101,713 | 0.10% | 2,153,910 |
| 2013-07-29 | 2013-07-25 | 0.510 | 4,326,984 | -35,898 | 0.10% | 2,205,760 |
| 2013-07-19 | 2013-07-17 | 0.476 | 4,362,882 | -53,848 | 0.10% | 2,078,220 |
| 2013-07-18 | 2013-07-16 | 0.476 | 4,416,730 | -5,983 | 0.10% | 2,103,870 |
| 2013-07-09 | 2013-07-05 | 0.485 | 4,422,713 | +59,831 | 0.10% | 2,143,680 |
| 2013-07-02 | 2013-06-27 | 0.460 | 4,362,882 | -59,831 | 0.10% | 2,005,300 |
| 2013-06-27 | 2013-06-25 | 0.443 | 4,422,713 | -41,882 | 0.10% | 1,958,880 |
| 2013-06-26 | 2013-06-24 | 0.468 | 4,464,595 | -17,950 | 0.10% | 2,089,360 |
| 2013-06-25 | 2013-06-21 | 0.493 | 4,482,545 | -113,679 | 0.10% | 2,210,140 |
| 2013-06-24 | 2013-06-20 | 0.476 | 4,596,224 | +29,916 | 0.10% | 2,189,370 |
| 2013-06-21 | 2013-06-19 | 0.493 | 4,566,308 | +107,696 | 0.10% | 2,251,440 |
| 2013-06-20 | 2013-06-18 | 0.493 | 4,458,612 | +107,696 | 0.10% | 2,198,340 |
| 2013-06-19 | 2013-06-17 | 0.493 | 4,350,916 | -59,831 | 0.10% | 2,145,240 |
| 2013-06-18 | 2013-06-14 | 0.485 | 4,410,747 | -17,950 | 0.10% | 2,137,880 |
| 2013-06-17 | 2013-06-13 | 0.485 | 4,428,697 | +113,679 | 0.10% | 2,146,580 |
| 2013-06-14 | 2013-06-11 | 0.493 | 4,315,018 | -107,695 | 0.10% | 2,127,540 |
| 2013-06-11 | 2013-06-07 | 0.501 | 4,422,713 | +77,780 | 0.10% | 2,217,600 |
| 2013-06-10 | 2013-06-06 | 0.518 | 4,344,933 | -221,375 | 0.10% | 2,251,220 |
| 2013-06-07 | 2013-06-05 | 0.535 | 4,566,308 | +149,578 | 0.10% | 2,442,240 |
| 2013-06-06 | 2013-06-04 | 0.526 | 4,416,730 | +65,814 | 0.10% | 2,325,330 |
| 2013-06-05 | 2013-06-03 | 0.518 | 4,350,916 | -29,916 | 0.10% | 2,254,320 |
| 2013-06-04 | 2013-05-31 | 0.535 | 4,380,832 | -574,378 | 0.10% | 2,343,040 |
| 2013-06-03 | 2013-05-30 | 0.526 | 4,955,210 | +1,059,010 | 0.11% | 2,608,830 |
| 2013-05-31 | 2013-05-29 | 0.560 | 3,896,200 | +59,831 | 0.09% | 2,181,520 |
| 2013-05-30 | 2013-05-28 | 0.552 | 3,836,369 | -119,662 | 0.09% | 2,115,960 |
| 2013-05-29 | 2013-05-27 | 0.526 | 3,956,031 | +65,814 | 0.09% | 2,082,780 |
| 2013-05-28 | 2013-05-24 | 0.518 | 3,890,217 | +89,747 | 0.09% | 2,015,620 |
| 2013-05-27 | 2013-05-23 | 0.510 | 3,800,470 | -5,983 | 0.09% | 1,937,360 |
| 2013-05-24 | 2013-05-22 | 0.526 | 3,806,453 | +59,831 | 0.09% | 2,004,030 |
| 2013-05-23 | 2013-05-21 | 0.543 | 3,746,622 | -251,291 | 0.08% | 2,035,150 |
| 2013-05-22 | 2013-05-20 | 0.552 | 3,997,913 | -227,358 | 0.09% | 2,205,060 |
| 2013-05-21 | 2013-05-16 | 0.568 | 4,225,271 | +203,426 | 0.10% | 2,401,080 |
| 2013-05-20 | 2013-05-15 | 0.585 | 4,021,845 | +179,493 | 0.09% | 2,352,700 |
| 2013-05-16 | 2013-05-14 | 0.518 | 3,842,352 | -23,932 | 0.09% | 1,990,820 |
| 2013-05-15 | 2013-05-13 | 0.510 | 3,866,284 | +59,831 | 0.09% | 1,970,910 |
| 2013-05-14 | 2013-05-10 | 0.526 | 3,806,453 | -143,595 | 0.09% | 2,004,030 |
| 2013-05-13 | 2013-05-09 | 0.501 | 3,950,048 | +119,662 | 0.09% | 1,980,600 |
| 2013-05-10 | 2013-05-08 | 0.510 | 3,830,386 | +59,831 | 0.09% | 1,952,610 |
| 2013-05-09 | 2013-05-07 | 0.510 | 3,770,555 | -53,848 | 0.09% | 1,922,110 |
| 2013-05-07 | 2013-05-03 | 0.501 | 3,824,403 | -59,831 | 0.09% | 1,917,600 |
| 2013-05-06 | 2013-05-02 | 0.493 | 3,884,234 | +59,831 | 0.09% | 1,915,140 |
| 2013-05-03 | 2013-04-30 | 0.501 | 3,824,403 | -119,662 | 0.09% | 1,917,600 |
| 2013-05-02 | 2013-04-29 | 0.501 | 3,944,065 | +119,662 | 0.09% | 1,977,600 |
| 2013-04-30 | 2013-04-26 | 0.493 | 3,824,403 | +59,831 | 0.09% | 1,885,640 |
| 2013-04-26 | 2013-04-24 | 0.510 | 3,764,572 | +23,933 | 0.09% | 1,919,060 |
| 2013-04-25 | 2013-04-23 | 0.510 | 3,740,639 | +29,915 | 0.08% | 1,906,860 |
| 2013-04-22 | 2013-04-18 | 0.501 | 3,710,724 | -11,966 | 0.08% | 1,860,600 |
| 2013-04-19 | 2013-04-17 | 0.501 | 3,722,690 | -107,696 | 0.08% | 1,866,600 |
| 2013-04-18 | 2013-04-16 | 0.501 | 3,830,386 | -59,831 | 0.09% | 1,920,600 |
| 2013-04-17 | 2013-04-15 | 0.501 | 3,890,217 | -131,628 | 0.09% | 1,950,600 |
| 2013-04-16 | 2013-04-12 | 0.501 | 4,021,845 | +161,544 | 0.09% | 2,016,600 |
| 2013-04-15 | 2013-04-11 | 0.485 | 3,860,301 | +41,881 | 0.09% | 1,871,080 |
| 2013-04-12 | 2013-04-10 | 0.485 | 3,818,420 | -89,746 | 0.09% | 1,850,780 |
| 2013-04-11 | 2013-04-09 | 0.468 | 3,908,166 | +29,915 | 0.09% | 1,828,960 |
| 2013-04-10 | 2013-04-08 | 0.451 | 3,878,251 | -17,949 | 0.09% | 1,750,140 |
| 2013-04-09 | 2013-04-05 | 0.451 | 3,896,200 | -11,966 | 0.09% | 1,758,240 |
| 2013-04-08 | 2013-04-03 | 0.493 | 3,908,166 | +29,915 | 0.09% | 1,926,940 |
| 2013-04-05 | 2013-04-02 | 0.493 | 3,878,251 | -125,645 | 0.09% | 1,912,190 |
| 2013-04-03 | 2013-03-28 | 0.493 | 4,003,896 | -95,730 | 0.09% | 1,974,140 |
| 2013-04-02 | 2013-03-27 | 0.485 | 4,099,626 | -17,949 | 0.09% | 1,987,080 |
| 2013-03-27 | 2013-03-25 | 0.485 | 4,117,575 | +17,949 | 0.09% | 1,995,780 |
| 2013-03-26 | 2013-03-22 | 0.501 | 4,099,626 | -5,983 | 0.09% | 2,055,600 |
| 2013-03-25 | 2013-03-21 | 0.493 | 4,105,609 | -125,645 | 0.09% | 2,024,290 |
| 2013-03-22 | 2013-03-20 | 0.510 | 4,231,254 | +35,899 | 0.10% | 2,156,960 |
| 2013-03-21 | 2013-03-19 | 0.476 | 4,195,355 | -35,899 | 0.09% | 1,998,420 |
| 2013-03-20 | 2013-03-18 | 0.468 | 4,231,254 | +89,747 | 0.10% | 1,980,160 |
| 2013-03-19 | 2013-03-15 | 0.485 | 4,141,507 | +161,544 | 0.09% | 2,007,380 |
| 2013-03-18 | 2013-03-14 | 0.518 | 3,979,963 | +59,831 | 0.09% | 2,062,120 |
| 2013-03-15 | 2013-03-13 | 0.493 | 3,920,132 | -125,646 | 0.09% | 1,932,840 |
| 2013-03-14 | 2013-03-12 | 0.518 | 4,045,778 | +167,527 | 0.09% | 2,096,220 |
| 2013-03-13 | 2013-03-11 | 0.543 | 3,878,251 | -317,104 | 0.09% | 2,106,650 |
| 2013-03-12 | 2013-03-08 | 0.568 | 4,195,355 | +17,949 | 0.09% | 2,384,080 |
| 2013-03-11 | 2013-03-07 | 0.577 | 4,177,406 | -29,916 | 0.09% | 2,408,790 |
| 2013-03-08 | 2013-03-06 | 0.560 | 4,207,322 | +149,578 | 0.10% | 2,355,720 |
| 2013-03-07 | 2013-03-05 | 0.568 | 4,057,744 | -203,426 | 0.09% | 2,305,880 |
| 2013-03-06 | 2013-03-04 | 0.568 | 4,261,170 | +358,987 | 0.10% | 2,421,480 |
| 2013-03-05 | 2013-03-01 | 0.577 | 3,902,183 | +287,189 | 0.09% | 2,250,090 |
| 2013-03-04 | 2013-02-28 | 0.535 | 3,614,994 | +5,983 | 0.08% | 1,933,440 |
| 2013-02-28 | 2013-02-26 | 0.510 | 3,609,011 | -95,729 | 0.08% | 1,839,760 |
| 2013-02-27 | 2013-02-25 | 0.535 | 3,704,740 | -59,832 | 0.08% | 1,981,440 |
| 2013-02-26 | 2013-02-22 | 0.526 | 3,764,572 | -269,239 | 0.09% | 1,981,980 |
| 2013-02-22 | 2013-02-20 | 0.552 | 4,033,811 | +221,375 | 0.09% | 2,224,860 |
| 2013-02-21 | 2013-02-19 | 0.518 | 3,812,436 | -71,798 | 0.09% | 1,975,320 |
| 2013-02-20 | 2013-02-18 | 0.543 | 3,884,234 | -113,679 | 0.09% | 2,109,900 |
| 2013-02-19 | 2013-02-15 | 0.560 | 3,997,913 | -179,493 | 0.09% | 2,238,470 |
| 2013-02-18 | 2013-02-14 | 0.552 | 4,177,406 | -53,848 | 0.09% | 2,304,060 |
| 2013-02-15 | 2013-02-08 | 0.577 | 4,231,254 | -23,932 | 0.10% | 2,439,840 |
| 2013-02-14 | 2013-02-07 | 0.577 | 4,255,186 | +65,814 | 0.10% | 2,453,640 |
| 2013-02-08 | 2013-02-06 | 0.535 | 4,189,372 | -125,646 | 0.09% | 2,240,640 |
| 2013-02-07 | 2013-02-05 | 0.510 | 4,315,018 | +101,713 | 0.10% | 2,199,660 |
| 2013-02-06 | 2013-02-04 | 0.526 | 4,213,305 | -185,476 | 0.10% | 2,218,230 |
| 2013-02-04 | 2013-01-31 | 0.485 | 4,398,781 | +17,949 | 0.10% | 2,132,080 |
| 2013-02-01 | 2013-01-30 | 0.493 | 4,380,832 | -29,915 | 0.10% | 2,159,990 |
| 2013-01-31 | 2013-01-29 | 0.485 | 4,410,747 | -496,598 | 0.10% | 2,137,880 |
| 2013-01-30 | 2013-01-28 | 0.493 | 4,907,345 | +41,882 | 0.11% | 2,419,590 |
| 2013-01-29 | 2013-01-25 | 0.501 | 4,865,463 | -29,916 | 0.11% | 2,439,600 |
| 2013-01-28 | 2013-01-24 | 0.510 | 4,895,379 | -245,307 | 0.11% | 2,495,510 |
| 2013-01-25 | 2013-01-23 | 0.493 | 5,140,686 | -53,848 | 0.12% | 2,534,640 |
| 2013-01-24 | 2013-01-22 | 0.510 | 5,194,534 | -125,646 | 0.12% | 2,648,010 |
| 2013-01-23 | 2013-01-21 | 0.526 | 5,320,180 | -53,848 | 0.12% | 2,800,980 |
| 2013-01-22 | 2013-01-18 | 0.543 | 5,374,028 | +442,750 | 0.12% | 2,919,150 |
| 2013-01-21 | 2013-01-17 | 0.552 | 4,931,278 | +694,041 | 0.11% | 2,719,860 |
| 2013-01-18 | 2013-01-16 | 0.577 | 4,237,237 | +239,324 | 0.10% | 2,443,290 |
| 2013-01-17 | 2013-01-15 | 0.560 | 3,997,913 | -101,713 | 0.09% | 2,238,470 |
| 2013-01-16 | 2013-01-14 | 0.577 | 4,099,626 | -41,881 | 0.09% | 2,363,940 |
| 2013-01-15 | 2013-01-11 | 0.577 | 4,141,507 | +71,797 | 0.09% | 2,388,090 |
| 2013-01-14 | 2013-01-10 | 0.577 | 4,069,710 | -23,933 | 0.09% | 2,346,690 |
| 2013-01-11 | 2013-01-09 | 0.535 | 4,093,643 | -1,142,773 | 0.09% | 2,189,440 |
| 2013-01-10 | 2013-01-08 | 0.493 | 5,236,416 | +41,882 | 0.12% | 2,581,840 |
| 2013-01-09 | 2013-01-07 | 0.510 | 5,194,534 | +1,005,162 | 0.12% | 2,648,010 |
| 2013-01-08 | 2013-01-04 | 0.543 | 4,189,372 | -143,595 | 0.09% | 2,275,650 |
| 2013-01-07 | 2013-01-03 | 0.535 | 4,332,967 | +191,460 | 0.10% | 2,317,440 |
| 2013-01-04 | 2013-01-02 | 0.493 | 4,141,507 | +227,358 | 0.09% | 2,041,990 |
| 2013-01-03 | 2012-12-31 | 0.476 | 3,914,149 | -179,494 | 0.09% | 1,864,470 |
| 2013-01-02 | 2012-12-27 | 0.468 | 4,093,643 | +23,933 | 0.09% | 1,915,760 |
| 2012-12-28 | 2012-12-24 | 0.476 | 4,069,710 | -173,510 | 0.09% | 1,938,570 |
| 2012-12-27 | 2012-12-20 | 0.443 | 4,243,220 | +167,527 | 0.10% | 1,879,380 |
| 2012-12-21 | 2012-12-19 | 0.443 | 4,075,693 | +233,341 | 0.09% | 1,805,180 |
| 2012-12-18 | 2012-12-14 | 0.435 | 3,842,352 | -95,730 | 0.09% | 1,669,720 |
| 2012-12-17 | 2012-12-13 | 0.435 | 3,938,082 | -77,780 | 0.09% | 1,711,320 |
| 2012-12-14 | 2012-12-12 | 0.435 | 4,015,862 | -694,041 | 0.09% | 1,745,120 |
| 2012-12-13 | 2012-12-11 | 0.426 | 4,709,903 | +29,916 | 0.11% | 2,007,360 |
| 2012-12-12 | 2012-12-10 | 0.435 | 4,679,987 | +502,581 | 0.11% | 2,033,720 |
| 2012-12-11 | 2012-12-07 | 0.426 | 4,177,406 | -65,814 | 0.09% | 1,780,410 |
| 2012-12-07 | 2012-12-05 | 0.399 | 4,243,220 | -215,392 | 0.10% | 1,694,988 |
| 2012-12-06 | 2012-12-04 | 0.393 | 4,458,612 | +53,848 | 0.10% | 1,751,220 |
| 2012-12-05 | 2012-12-03 | 0.403 | 4,404,764 | +89,746 | 0.10% | 1,774,242 |
| 2012-12-04 | 2012-11-30 | 0.411 | 4,315,018 | -245,307 | 0.10% | 1,774,152 |
| 2012-12-03 | 2012-11-29 | 0.409 | 4,560,325 | -293,172 | 0.10% | 1,867,390 |
| 2012-11-30 | 2012-11-28 | 0.401 | 4,853,497 | +119,662 | 0.11% | 1,946,880 |
| 2012-11-29 | 2012-11-27 | 0.411 | 4,733,835 | -239,324 | 0.11% | 1,946,352 |
| 2012-11-28 | 2012-11-26 | 0.406 | 4,973,159 | -53,848 | 0.11% | 2,019,816 |
| 2012-11-27 | 2012-11-23 | 0.418 | 5,027,007 | +17,949 | 0.11% | 2,100,500 |
| 2012-11-26 | 2012-11-22 | 0.426 | 5,009,058 | +95,730 | 0.11% | 2,134,860 |
| 2012-11-23 | 2012-11-21 | 0.411 | 4,913,328 | -526,514 | 0.11% | 2,020,152 |
| 2012-11-22 | 2012-11-20 | 0.399 | 5,439,842 | +460,699 | 0.12% | 2,172,988 |
| 2012-11-21 | 2012-11-19 | 0.391 | 4,979,143 | +107,696 | 0.11% | 1,947,348 |
| 2012-11-20 | 2012-11-16 | 0.396 | 4,871,447 | -191,459 | 0.11% | 1,929,654 |
| 2012-11-19 | 2012-11-15 | 0.386 | 5,062,906 | +233,341 | 0.11% | 1,954,722 |
| 2012-11-16 | 2012-11-14 | 0.408 | 4,829,565 | -436,767 | 0.11% | 1,969,568 |
| 2012-11-15 | 2012-11-13 | 0.376 | 5,266,332 | +89,747 | 0.12% | 1,980,450 |
| 2012-11-14 | 2012-11-12 | 0.399 | 5,176,585 | -317,105 | 0.12% | 2,067,828 |
| 2012-11-13 | 2012-11-09 | 0.413 | 5,493,690 | +765,838 | 0.12% | 2,267,954 |
| 2012-11-12 | 2012-11-08 | 0.426 | 4,727,852 | -664,125 | 0.11% | 2,015,010 |
| 2012-11-09 | 2012-11-07 | 0.381 | 5,391,977 | +83,764 | 0.12% | 2,054,736 |
| 2012-11-08 | 2012-11-06 | 0.369 | 5,308,213 | -281,207 | 0.12% | 1,960,712 |
| 2012-11-07 | 2012-11-05 | 0.351 | 5,589,420 | +59,832 | 0.13% | 1,961,820 |
| 2012-11-06 | 2012-11-02 | 0.351 | 5,529,588 | +88,550 | 0.13% | 1,940,820 |
| 2012-11-05 | 2012-11-01 | 0.349 | 5,441,038 | +95,729 | 0.12% | 1,900,646 |
| 2012-11-01 | 2012-10-30 | 0.351 | 5,345,309 | +95,730 | 0.12% | 1,876,140 |
| 2012-10-31 | 2012-10-29 | 0.351 | 5,249,579 | +59,831 | 0.12% | 1,842,540 |
| 2012-10-30 | 2012-10-26 | 0.349 | 5,189,748 | -233,341 | 0.12% | 1,812,866 |
| 2012-10-29 | 2012-10-25 | 0.356 | 5,423,089 | -263,257 | 0.12% | 1,930,632 |
| 2012-10-26 | 2012-10-24 | 0.369 | 5,686,346 | +299,156 | 0.13% | 2,100,384 |
| 2012-10-25 | 2012-10-22 | 0.361 | 5,387,190 | +921,398 | 0.12% | 1,944,864 |
| 2012-10-24 | 2012-10-19 | 0.339 | 4,465,792 | +59,831 | 0.10% | 1,515,192 |
| 2012-10-22 | 2012-10-18 | 0.343 | 4,405,961 | -89,746 | 0.10% | 1,509,620 |
| 2012-10-19 | 2012-10-17 | 0.333 | 4,495,707 | -131,629 | 0.10% | 1,495,286 |
| 2012-10-16 | 2012-10-12 | 0.334 | 4,627,336 | +11,966 | 0.10% | 1,546,800 |
| 2012-10-15 | 2012-10-11 | 0.333 | 4,615,370 | +71,798 | 0.10% | 1,535,086 |
| 2012-10-10 | 2012-10-08 | 0.331 | 4,543,572 | -119,662 | 0.10% | 1,503,612 |
| 2012-10-09 | 2012-10-05 | 0.334 | 4,663,234 | +71,797 | 0.11% | 1,558,800 |
| 2012-10-08 | 2012-10-04 | 0.329 | 4,591,437 | +65,814 | 0.10% | 1,511,778 |
| 2012-10-03 | 2012-09-27 | 0.331 | 4,525,623 | -53,848 | 0.10% | 1,497,672 |
| 2012-09-26 | 2012-09-24 | 0.331 | 4,579,471 | -119,662 | 0.10% | 1,515,492 |
| 2012-09-25 | 2012-09-21 | 0.331 | 4,699,133 | -239,324 | 0.11% | 1,555,092 |
| 2012-09-24 | 2012-09-20 | 0.331 | 4,938,457 | -113,679 | 0.11% | 1,634,292 |
| 2012-09-21 | 2012-09-19 | 0.333 | 5,052,136 | +353,003 | 0.11% | 1,680,356 |
| 2012-09-20 | 2012-09-18 | 0.333 | 4,699,133 | -119,662 | 0.11% | 1,562,946 |
| 2012-09-19 | 2012-09-17 | 0.333 | 4,818,795 | +137,611 | 0.11% | 1,602,746 |
| 2012-09-18 | 2012-09-14 | 0.341 | 4,681,184 | +532,497 | 0.11% | 1,596,096 |
| 2012-09-17 | 2012-09-13 | 0.346 | 4,148,687 | +29,915 | 0.09% | 1,435,338 |
| 2012-09-14 | 2012-09-12 | 0.353 | 4,118,772 | -95,729 | 0.09% | 1,452,524 |
| 2012-09-13 | 2012-09-11 | 0.348 | 4,214,501 | +197,442 | 0.10% | 1,465,152 |
| 2012-09-12 | 2012-09-10 | 0.354 | 4,017,059 | -53,848 | 0.09% | 1,423,368 |
| 2012-09-11 | 2012-09-07 | 0.324 | 4,070,907 | +41,882 | 0.09% | 1,319,976 |
| 2012-09-10 | 2012-09-06 | 0.329 | 4,029,025 | +5,983 | 0.09% | 1,326,598 |
| 2012-09-06 | 2012-09-04 | 0.331 | 4,023,042 | -71,797 | 0.09% | 1,331,352 |
| 2012-09-05 | 2012-09-03 | 0.324 | 4,094,839 | -65,814 | 0.09% | 1,327,736 |
| 2012-09-03 | 2012-08-30 | 0.324 | 4,160,653 | +65,814 | 0.09% | 1,349,076 |
| 2012-08-28 | 2012-08-24 | 0.338 | 4,094,839 | -77,781 | 0.09% | 1,382,488 |
| 2012-08-27 | 2012-08-23 | 0.338 | 4,172,620 | +203,426 | 0.09% | 1,408,748 |
| 2012-08-24 | 2012-08-22 | 0.331 | 3,969,194 | +29,916 | 0.09% | 1,313,532 |
| 2012-08-23 | 2012-08-21 | 0.343 | 3,939,278 | +47,865 | 0.09% | 1,349,720 |
| 2012-08-22 | 2012-08-20 | 0.324 | 3,891,413 | +119,662 | 0.09% | 1,261,776 |
| 2012-08-21 | 2012-08-17 | 0.333 | 3,771,751 | +59,831 | 0.09% | 1,254,496 |
| 2012-08-17 | 2012-08-15 | 0.348 | 3,711,920 | -83,764 | 0.08% | 1,290,432 |
| 2012-08-16 | 2012-08-14 | 0.363 | 3,795,684 | +5,983 | 0.09% | 1,376,648 |
| 2012-08-15 | 2012-08-13 | 0.374 | 3,789,701 | +47,865 | 0.09% | 1,418,816 |
| 2012-08-14 | 2012-08-10 | 0.381 | 3,741,836 | -29,915 | 0.08% | 1,425,912 |
| 2012-08-13 | 2012-08-09 | 0.383 | 3,771,751 | -17,950 | 0.09% | 1,443,616 |
| 2012-08-09 | 2012-08-07 | 0.383 | 3,789,701 | +137,612 | 0.09% | 1,450,486 |
| 2012-08-08 | 2012-08-06 | 0.379 | 3,652,089 | +59,831 | 0.08% | 1,385,608 |
| 2012-08-07 | 2012-08-03 | 0.393 | 3,592,258 | -11,966 | 0.08% | 1,410,940 |
| 2012-08-06 | 2012-08-02 | 0.383 | 3,604,224 | +41,881 | 0.08% | 1,379,496 |
| 2012-08-03 | 2012-08-01 | 0.376 | 3,562,343 | -71,797 | 0.08% | 1,339,650 |
| 2012-08-01 | 2012-07-30 | 0.383 | 3,634,140 | -35,898 | 0.08% | 1,390,946 |
| 2012-07-31 | 2012-07-27 | 0.376 | 3,670,038 | +125,645 | 0.08% | 1,380,150 |
| 2012-07-30 | 2012-07-26 | 0.383 | 3,544,393 | +29,915 | 0.08% | 1,356,596 |
| 2012-07-27 | 2012-07-25 | 0.368 | 3,514,478 | -59,831 | 0.08% | 1,292,280 |
| 2012-07-26 | 2012-07-24 | 0.386 | 3,574,309 | +65,814 | 0.08% | 1,379,994 |
| 2012-07-25 | 2012-07-23 | 0.379 | 3,508,495 | +5,984 | 0.08% | 1,331,128 |
| 2012-07-20 | 2012-07-18 | 0.415 | 3,502,511 | -17,950 | 0.08% | 1,451,792 |
| 2012-07-18 | 2012-07-16 | 0.426 | 3,520,461 | -11,966 | 0.08% | 1,500,420 |
| 2012-07-17 | 2012-07-13 | 0.413 | 3,532,427 | +335,054 | 0.08% | 1,458,288 |
| 2012-07-16 | 2012-07-12 | 0.418 | 3,197,373 | -17,949 | 0.07% | 1,336,000 |
| 2012-07-13 | 2012-07-11 | 0.451 | 3,215,322 | +101,713 | 0.07% | 1,450,980 |
| 2012-07-06 | 2012-07-04 | 0.476 | 3,113,609 | -53,848 | 0.07% | 1,483,140 |
| 2012-07-05 | 2012-07-03 | 0.468 | 3,167,457 | +11,966 | 0.07% | 1,482,320 |
| 2012-07-04 | 2012-06-29 | 0.460 | 3,155,491 | +47,865 | 0.07% | 1,450,350 |
| 2012-07-03 | 2012-06-28 | 0.451 | 3,107,626 | +5,983 | 0.07% | 1,402,380 |
| 2012-06-29 | 2012-06-27 | 0.468 | 3,101,643 | +41,882 | 0.07% | 1,451,520 |
| 2012-06-25 | 2012-06-21 | 0.485 | 3,059,761 | -59,832 | 0.07% | 1,483,060 |
| 2012-06-22 | 2012-06-20 | 0.493 | 3,119,593 | -23,932 | 0.07% | 1,538,130 |
| 2012-06-21 | 2012-06-19 | 0.485 | 3,143,525 | +11,966 | 0.07% | 1,523,660 |
| 2012-06-20 | 2012-06-18 | 0.485 | 3,131,559 | -11,966 | 0.07% | 1,517,860 |
| 2012-06-19 | 2012-06-15 | 0.460 | 3,143,525 | -23,932 | 0.07% | 1,444,850 |
| 2012-06-18 | 2012-06-14 | 0.460 | 3,167,457 | -29,916 | 0.07% | 1,455,850 |
| 2012-06-15 | 2012-06-13 | 0.485 | 3,197,373 | +71,797 | 0.07% | 1,549,760 |
| 2012-06-14 | 2012-06-12 | 0.485 | 3,125,576 | -59,831 | 0.07% | 1,514,960 |
| 2012-06-13 | 2012-06-11 | 0.476 | 3,185,407 | +11,966 | 0.07% | 1,517,340 |
| 2012-06-12 | 2012-06-08 | 0.468 | 3,173,441 | -5,983 | 0.07% | 1,485,120 |
| 2012-06-08 | 2012-06-06 | 0.468 | 3,179,424 | -11,966 | 0.07% | 1,487,920 |
| 2012-06-07 | 2012-06-05 | 0.476 | 3,191,390 | -23,932 | 0.07% | 1,520,190 |
| 2012-06-06 | 2012-06-04 | 0.485 | 3,215,322 | +47,865 | 0.07% | 1,560,450 |
| 2012-06-05 | 2012-06-01 | 0.520 | 3,167,457 | +72,737 | 0.07% | 1,647,022 |
| 2012-06-04 | 2012-05-31 | 0.511 | 3,094,720 | +11,539 | 0.07% | 1,582,380 |
| 2012-05-31 | 2012-05-29 | 0.511 | 3,083,181 | +109,619 | 0.07% | 1,576,480 |
| 2012-05-29 | 2012-05-25 | 0.494 | 2,973,562 | -300,010 | 0.07% | 1,468,890 |
| 2012-05-22 | 2012-05-18 | 0.477 | 3,273,572 | -23,078 | 0.08% | 1,560,350 |
| 2012-05-21 | 2012-05-17 | 0.485 | 3,296,650 | +69,233 | 0.08% | 1,599,920 |
| 2012-05-18 | 2012-05-16 | 0.494 | 3,227,417 | -46,155 | 0.08% | 1,594,290 |
| 2012-05-16 | 2012-05-14 | 0.511 | 3,273,572 | +17,308 | 0.08% | 1,673,830 |
| 2012-05-15 | 2012-05-11 | 0.503 | 3,256,264 | +57,694 | 0.08% | 1,636,760 |
| 2012-05-10 | 2012-05-08 | 0.546 | 3,198,570 | -115,388 | 0.07% | 1,746,360 |
| 2012-05-09 | 2012-05-07 | 0.546 | 3,313,958 | -173,083 | 0.08% | 1,809,360 |
| 2012-05-07 | 2012-05-03 | 0.563 | 3,487,041 | +288,471 | 0.08% | 1,964,300 |
| 2012-05-04 | 2012-05-02 | 0.563 | 3,198,570 | -80,772 | 0.07% | 1,801,800 |
| 2012-04-27 | 2012-04-25 | 0.581 | 3,279,342 | +5,770 | 0.08% | 1,904,140 |
| 2012-04-25 | 2012-04-23 | 0.598 | 3,273,572 | +23,078 | 0.08% | 1,957,530 |
| 2012-04-24 | 2012-04-20 | 0.607 | 3,250,494 | -17,309 | 0.08% | 1,971,900 |
| 2012-04-20 | 2012-04-18 | 0.607 | 3,267,803 | -57,694 | 0.08% | 1,982,400 |
| 2012-04-19 | 2012-04-17 | 0.589 | 3,325,497 | -11,539 | 0.08% | 1,959,760 |
| 2012-04-18 | 2012-04-16 | 0.589 | 3,337,036 | -28,847 | 0.08% | 1,966,560 |
| 2012-04-17 | 2012-04-13 | 0.572 | 3,365,883 | +28,847 | 0.08% | 1,925,220 |
| 2012-04-16 | 2012-04-12 | 0.563 | 3,337,036 | +11,539 | 0.08% | 1,879,800 |
| 2012-04-12 | 2012-04-10 | 0.572 | 3,325,497 | -75,002 | 0.08% | 1,902,120 |
| 2012-04-11 | 2012-04-05 | 0.572 | 3,400,499 | +98,080 | 0.08% | 1,945,020 |
| 2012-04-10 | 2012-04-03 | 0.581 | 3,302,419 | -23,078 | 0.08% | 1,917,540 |
| 2012-04-02 | 2012-03-29 | 0.598 | 3,325,497 | -28,847 | 0.08% | 1,988,580 |
| 2012-03-30 | 2012-03-28 | 0.589 | 3,354,344 | -57,694 | 0.08% | 1,976,760 |
| 2012-03-29 | 2012-03-27 | 0.607 | 3,412,038 | -80,772 | 0.08% | 2,069,900 |
| 2012-03-28 | 2012-03-26 | 0.589 | 3,492,810 | +69,233 | 0.08% | 2,058,360 |
| 2012-03-27 | 2012-03-23 | 0.633 | 3,423,577 | +63,464 | 0.08% | 2,165,910 |
| 2012-03-26 | 2012-03-22 | 0.633 | 3,360,113 | -57,695 | 0.08% | 2,125,760 |
| 2012-03-23 | 2012-03-21 | 0.650 | 3,417,808 | -57,694 | 0.08% | 2,221,500 |
| 2012-03-22 | 2012-03-20 | 0.650 | 3,475,502 | +23,078 | 0.08% | 2,259,000 |
| 2012-03-20 | 2012-03-16 | 0.650 | 3,452,424 | -86,542 | 0.08% | 2,244,000 |
| 2012-03-19 | 2012-03-15 | 0.676 | 3,538,966 | -230,777 | 0.08% | 2,392,260 |
| 2012-03-16 | 2012-03-14 | 0.667 | 3,769,743 | +17,309 | 0.09% | 2,515,590 |
| 2012-03-15 | 2012-03-13 | 0.685 | 3,752,434 | -57,695 | 0.09% | 2,569,080 |
| 2012-03-13 | 2012-03-09 | 0.676 | 3,810,129 | +311,549 | 0.09% | 2,575,560 |
| 2012-03-12 | 2012-03-08 | 0.693 | 3,498,580 | +17,309 | 0.08% | 2,425,600 |
| 2012-03-09 | 2012-03-07 | 0.676 | 3,481,271 | -242,316 | 0.08% | 2,353,260 |
| 2012-03-08 | 2012-03-06 | 0.685 | 3,723,587 | -17,309 | 0.09% | 2,549,330 |
| 2012-03-07 | 2012-03-05 | 0.728 | 3,740,896 | -69,233 | 0.09% | 2,723,280 |
| 2012-03-06 | 2012-03-02 | 0.737 | 3,810,129 | -490,401 | 0.09% | 2,806,700 |
| 2012-03-05 | 2012-03-01 | 0.685 | 4,300,530 | -132,697 | 0.10% | 2,944,330 |
| 2012-03-02 | 2012-02-29 | 0.676 | 4,433,227 | +150,005 | 0.10% | 2,996,760 |
| 2012-03-01 | 2012-02-28 | 0.685 | 4,283,222 | -69,233 | 0.10% | 2,932,480 |
| 2012-02-29 | 2012-02-27 | 0.685 | 4,352,455 | +519,249 | 0.10% | 2,979,880 |
| 2012-02-28 | 2012-02-24 | 0.711 | 3,833,206 | +23,077 | 0.09% | 2,724,040 |
| 2012-02-27 | 2012-02-23 | 0.737 | 3,810,129 | -628,867 | 0.09% | 2,806,700 |
| 2012-02-24 | 2012-02-22 | 0.667 | 4,438,996 | +334,627 | 0.10% | 2,962,190 |
| 2012-02-23 | 2012-02-21 | 0.685 | 4,104,369 | -323,088 | 0.10% | 2,810,030 |
| 2012-02-22 | 2012-02-20 | 0.641 | 4,427,457 | -57,694 | 0.10% | 2,839,380 |
| 2012-02-21 | 2012-02-17 | 0.676 | 4,485,151 | -17,309 | 0.11% | 3,031,860 |
| 2012-02-20 | 2012-02-16 | 0.693 | 4,502,460 | -559,634 | 0.11% | 3,121,600 |
| 2012-02-17 | 2012-02-15 | 0.650 | 5,062,094 | -501,940 | 0.12% | 3,290,250 |
| 2012-02-16 | 2012-02-14 | 0.615 | 5,564,034 | +876,953 | 0.13% | 3,423,620 |
| 2012-02-15 | 2012-02-13 | 0.589 | 4,687,081 | +144,235 | 0.11% | 2,762,160 |
| 2012-02-14 | 2012-02-10 | 0.572 | 4,542,846 | +496,171 | 0.11% | 2,598,420 |
| 2012-02-13 | 2012-02-09 | 0.598 | 4,046,675 | +548,095 | 0.09% | 2,419,830 |
| 2012-02-10 | 2012-02-08 | 0.589 | 3,498,580 | -80,772 | 0.08% | 2,061,760 |
| 2012-02-09 | 2012-02-07 | 0.563 | 3,579,352 | +103,850 | 0.08% | 2,016,300 |
| 2012-02-08 | 2012-02-06 | 0.555 | 3,475,502 | -28,847 | 0.08% | 1,927,680 |
| 2012-02-07 | 2012-02-03 | 0.555 | 3,504,349 | +57,694 | 0.08% | 1,943,680 |
| 2012-02-06 | 2012-02-02 | 0.537 | 3,446,655 | -57,694 | 0.08% | 1,851,940 |
| 2012-02-03 | 2012-02-01 | 0.546 | 3,504,349 | +103,850 | 0.08% | 1,913,310 |
| 2012-02-01 | 2012-01-30 | 0.537 | 3,400,499 | +57,694 | 0.08% | 1,827,140 |
| 2012-01-31 | 2012-01-27 | 0.546 | 3,342,805 | +17,308 | 0.08% | 1,825,110 |
| 2012-01-30 | 2012-01-26 | 0.563 | 3,325,497 | -236,546 | 0.08% | 1,873,300 |
| 2012-01-27 | 2012-01-20 | 0.537 | 3,562,043 | +161,544 | 0.08% | 1,913,940 |
| 2012-01-26 | 2012-01-19 | 0.555 | 3,400,499 | -80,772 | 0.08% | 1,886,080 |
| 2012-01-20 | 2012-01-18 | 0.520 | 3,481,271 | +34,616 | 0.08% | 1,810,200 |
| 2012-01-19 | 2012-01-17 | 0.537 | 3,446,655 | -178,852 | 0.08% | 1,851,940 |
| 2012-01-18 | 2012-01-16 | 0.503 | 3,625,507 | -109,619 | 0.08% | 1,822,360 |
| 2012-01-17 | 2012-01-13 | 0.520 | 3,735,126 | +17,308 | 0.09% | 1,942,200 |
| 2012-01-16 | 2012-01-12 | 0.511 | 3,717,818 | +184,622 | 0.09% | 1,900,980 |
| 2012-01-13 | 2012-01-11 | 0.503 | 3,533,196 | +11,539 | 0.08% | 1,775,960 |
| 2012-01-10 | 2012-01-06 | 0.494 | 3,521,657 | +103,849 | 0.08% | 1,739,640 |
| 2012-01-04 | 2011-12-30 | 0.503 | 3,417,808 | +92,311 | 0.08% | 1,717,960 |
| 2012-01-03 | 2011-12-29 | 0.485 | 3,325,497 | -46,155 | 0.08% | 1,613,920 |
| 2011-12-30 | 2011-12-28 | 0.511 | 3,371,652 | +46,155 | 0.08% | 1,723,980 |
| 2011-12-23 | 2011-12-21 | 0.529 | 3,325,497 | -86,541 | 0.08% | 1,758,020 |
| 2011-12-21 | 2011-12-19 | 0.511 | 3,412,038 | +46,155 | 0.08% | 1,744,630 |
| 2011-12-19 | 2011-12-15 | 0.529 | 3,365,883 | +121,158 | 0.08% | 1,779,370 |
| 2011-12-16 | 2011-12-14 | 0.546 | 3,244,725 | -103,850 | 0.08% | 1,771,560 |
| 2011-12-15 | 2011-12-13 | 0.546 | 3,348,575 | +28,848 | 0.08% | 1,828,260 |
| 2011-12-14 | 2011-12-12 | 0.555 | 3,319,727 | +75,002 | 0.08% | 1,841,280 |
| 2011-12-13 | 2011-12-09 | 0.546 | 3,244,725 | +51,925 | 0.08% | 1,771,560 |
| 2011-12-07 | 2011-12-05 | 0.598 | 3,192,800 | -28,847 | 0.07% | 1,909,230 |
| 2011-12-06 | 2011-12-02 | 0.581 | 3,221,647 | +57,694 | 0.08% | 1,870,640 |
| 2011-12-05 | 2011-12-01 | 0.589 | 3,163,953 | -75,003 | 0.07% | 1,864,560 |
| 2011-12-01 | 2011-11-29 | 0.572 | 3,238,956 | -115,388 | 0.08% | 1,852,620 |
| 2011-11-30 | 2011-11-28 | 0.563 | 3,354,344 | +115,388 | 0.08% | 1,889,550 |
| 2011-11-29 | 2011-11-25 | 0.537 | 3,238,956 | -17,308 | 0.08% | 1,740,340 |
| 2011-11-28 | 2011-11-24 | 0.555 | 3,256,264 | +17,308 | 0.08% | 1,806,080 |
| 2011-11-25 | 2011-11-23 | 0.563 | 3,238,956 | +34,617 | 0.08% | 1,824,550 |
| 2011-11-23 | 2011-11-21 | 0.572 | 3,204,339 | +5,769 | 0.08% | 1,832,820 |
| 2011-11-18 | 2011-11-16 | 0.589 | 3,198,570 | -92,310 | 0.07% | 1,884,960 |
| 2011-11-17 | 2011-11-15 | 0.607 | 3,290,880 | +46,155 | 0.08% | 1,996,400 |
| 2011-11-16 | 2011-11-14 | 0.607 | 3,244,725 | -103,850 | 0.08% | 1,968,400 |
| 2011-11-15 | 2011-11-11 | 0.598 | 3,348,575 | -34,616 | 0.08% | 2,002,380 |
| 2011-11-14 | 2011-11-10 | 0.598 | 3,383,191 | +288,471 | 0.08% | 2,023,080 |
| 2011-11-11 | 2011-11-09 | 0.633 | 3,094,720 | +46,156 | 0.07% | 1,957,860 |
| 2011-11-10 | 2011-11-08 | 0.641 | 3,048,564 | -178,853 | 0.07% | 1,955,080 |
| 2011-11-09 | 2011-11-07 | 0.641 | 3,227,417 | +46,156 | 0.08% | 2,069,780 |
| 2011-11-07 | 2011-11-03 | 0.615 | 3,181,261 | +69,233 | 0.07% | 1,957,470 |
| 2011-11-04 | 2011-11-02 | 0.607 | 3,112,028 | -86,542 | 0.07% | 1,887,900 |
| 2011-11-03 | 2011-11-01 | 0.607 | 3,198,570 | +57,695 | 0.07% | 1,940,400 |
| 2011-11-02 | 2011-10-31 | 0.633 | 3,140,875 | +11,539 | 0.07% | 1,987,060 |
| 2011-11-01 | 2011-10-28 | 0.633 | 3,129,336 | +178,852 | 0.07% | 1,979,760 |
| 2011-10-31 | 2011-10-27 | 0.598 | 2,950,484 | +92,311 | 0.07% | 1,764,330 |
| 2011-10-28 | 2011-10-26 | 0.589 | 2,858,173 | +161,543 | 0.07% | 1,684,360 |
| 2011-10-27 | 2011-10-25 | 0.598 | 2,696,630 | +115,389 | 0.06% | 1,612,530 |
| 2011-10-26 | 2011-10-24 | 0.598 | 2,581,241 | -57,694 | 0.06% | 1,543,530 |
| 2011-10-25 | 2011-10-21 | 0.563 | 2,638,935 | +75,002 | 0.06% | 1,486,550 |
| 2011-10-24 | 2011-10-20 | 0.520 | 2,563,933 | +11,539 | 0.06% | 1,333,200 |
| 2011-10-17 | 2011-10-13 | 0.659 | 2,552,394 | +17,308 | 0.06% | 1,681,120 |
| 2011-10-11 | 2011-10-07 | 0.624 | 2,535,086 | -17,308 | 0.06% | 1,581,840 |
| 2011-10-06 | 2011-10-03 | 0.572 | 2,552,394 | -11,539 | 0.06% | 1,459,920 |
| 2011-10-04 | 2011-09-30 | 0.650 | 2,563,933 | -28,847 | 0.06% | 1,666,500 |
| 2011-09-27 | 2011-09-23 | 0.563 | 2,592,780 | +28,847 | 0.06% | 1,460,550 |
| 2011-09-23 | 2011-09-21 | 0.624 | 2,563,933 | +28,847 | 0.06% | 1,599,840 |
| 2011-09-15 | 2011-09-12 | 0.728 | 2,535,086 | -5,769 | 0.06% | 1,845,480 |
| 2011-09-12 | 2011-09-08 | 0.780 | 2,540,855 | -28,847 | 0.06% | 1,981,800 |
| 2011-09-09 | 2011-09-07 | 0.737 | 2,569,702 | +5,769 | 0.06% | 1,892,950 |
| 2011-09-08 | 2011-09-06 | 0.728 | 2,563,933 | +5,770 | 0.06% | 1,866,480 |
| 2011-09-07 | 2011-09-05 | 0.745 | 2,558,163 | -23,078 | 0.06% | 1,906,620 |
| 2011-09-06 | 2011-09-02 | 0.780 | 2,581,241 | +11,539 | 0.06% | 2,013,300 |
| 2011-09-05 | 2011-09-01 | 0.771 | 2,569,702 | +57,694 | 0.06% | 1,982,030 |
| 2011-09-01 | 2011-08-30 | 0.789 | 2,512,008 | -11,539 | 0.06% | 1,981,070 |
| 2011-08-30 | 2011-08-26 | 0.797 | 2,523,547 | +11,539 | 0.06% | 2,012,040 |
| 2011-08-26 | 2011-08-24 | 0.771 | 2,512,008 | +28,847 | 0.06% | 1,937,530 |
| 2011-08-24 | 2011-08-22 | 0.780 | 2,483,161 | -17,308 | 0.06% | 1,936,800 |
| 2011-08-23 | 2011-08-19 | 0.832 | 2,500,469 | -11,539 | 0.06% | 2,080,320 |
| 2011-08-22 | 2011-08-18 | 0.858 | 2,512,008 | -5,769 | 0.06% | 2,155,230 |
| 2011-08-18 | 2011-08-16 | 0.901 | 2,517,777 | -28,847 | 0.06% | 2,269,280 |
| 2011-08-17 | 2011-08-15 | 0.867 | 2,546,624 | +5,769 | 0.06% | 2,207,000 |
| 2011-08-12 | 2011-08-10 | 0.789 | 2,540,855 | -11,539 | 0.06% | 2,003,820 |
| 2011-08-11 | 2011-08-09 | 0.754 | 2,552,394 | +11,539 | 0.06% | 1,924,440 |
| 2011-08-10 | 2011-08-08 | 0.797 | 2,540,855 | -5,769 | 0.06% | 2,025,840 |
| 2011-08-08 | 2011-08-04 | 1.023 | 2,546,624 | -11,539 | 0.06% | 2,604,260 |
| 2011-08-05 | 2011-08-03 | 1.040 | 2,558,163 | -28,847 | 0.06% | 2,660,400 |
| 2011-08-03 | 2011-08-01 | 1.040 | 2,587,010 | +28,847 | 0.06% | 2,690,400 |
| 2011-08-02 | 2011-07-29 | 1.040 | 2,558,163 | +11,539 | 0.06% | 2,660,400 |
| 2011-08-01 | 2011-07-28 | 1.040 | 2,546,624 | +5,769 | 0.06% | 2,648,400 |
| 2011-07-28 | 2011-07-26 | 1.040 | 2,540,855 | +23,078 | 0.06% | 2,642,400 |
| 2011-07-22 | 2011-07-20 | 1.023 | 2,517,777 | -57,695 | 0.06% | 2,574,760 |
| 2011-07-21 | 2011-07-19 | 1.023 | 2,575,472 | -5,769 | 0.06% | 2,633,760 |
| 2011-07-19 | 2011-07-15 | 1.040 | 2,581,241 | -23,078 | 0.06% | 2,684,400 |
| 2011-07-13 | 2011-07-11 | 1.127 | 2,604,319 | +57,695 | 0.06% | 2,934,100 |
| 2011-07-12 | 2011-07-08 | 1.144 | 2,546,624 | +51,924 | 0.06% | 2,913,239 |
| 2011-07-08 | 2011-07-06 | 1.196 | 2,494,700 | +80,772 | 0.06% | 2,983,560 |
| 2011-07-06 | 2011-07-04 | 1.248 | 2,413,928 | -23,077 | 0.06% | 3,012,480 |
| 2011-07-05 | 2011-06-30 | 1.179 | 2,437,005 | +57,694 | 0.06% | 2,872,320 |
| 2011-07-04 | 2011-06-29 | 1.196 | 2,379,311 | +23,078 | 0.06% | 2,845,560 |
| 2011-06-28 | 2011-06-24 | 1.231 | 2,356,233 | -17,309 | 0.06% | 2,899,639 |
| 2011-06-27 | 2011-06-23 | 1.213 | 2,373,542 | -57,694 | 0.06% | 2,879,800 |
| 2011-06-24 | 2011-06-22 | 1.231 | 2,431,236 | +17,308 | 0.06% | 2,991,940 |
| 2011-06-22 | 2011-06-20 | 1.196 | 2,413,928 | -17,308 | 0.06% | 2,886,960 |
| 2011-06-21 | 2011-06-17 | 1.231 | 2,431,236 | -46,155 | 0.06% | 2,991,940 |
| 2011-06-20 | 2011-06-16 | 1.196 | 2,477,391 | -86,542 | 0.06% | 2,962,860 |
| 2011-06-10 | 2011-06-08 | 1.265 | 2,563,933 | -23,077 | 0.06% | 3,244,120 |
| 2011-06-02 | 2011-05-31 | 1.369 | 2,587,010 | -5,770 | 0.06% | 3,542,359 |
| 2011-05-30 | 2011-05-26 | 1.317 | 2,592,780 | +11,539 | 0.06% | 3,415,440 |
| 2011-05-27 | 2011-05-25 | 1.335 | 2,581,241 | +40,386 | 0.06% | 3,444,980 |
| 2011-05-23 | 2011-05-19 | 1.369 | 2,540,855 | +17,308 | 0.06% | 3,479,160 |
| 2011-05-19 | 2011-05-17 | 1.369 | 2,523,547 | +28,847 | 0.06% | 3,455,460 |
| 2011-05-17 | 2011-05-13 | 1.387 | 2,494,700 | -11,538 | 0.06% | 3,459,201 |
| 2011-05-12 | 2011-05-09 | 1.404 | 2,506,238 | -34,617 | 0.06% | 3,518,639 |
| 2011-05-06 | 2011-05-04 | 1.404 | 2,540,855 | -92,311 | 0.06% | 3,567,240 |
| 2011-05-04 | 2011-04-29 | 1.404 | 2,633,166 | -57,694 | 0.06% | 3,696,840 |
| 2011-05-03 | 2011-04-28 | 1.387 | 2,690,860 | -69,233 | 0.06% | 3,731,200 |
| 2011-04-29 | 2011-04-27 | 1.404 | 2,760,093 | +40,386 | 0.06% | 3,875,040 |
| 2011-04-27 | 2011-04-21 | 1.404 | 2,719,707 | -51,925 | 0.06% | 3,818,340 |
| 2011-04-26 | 2011-04-20 | 1.404 | 2,771,632 | +86,541 | 0.06% | 3,891,240 |
| 2011-04-20 | 2011-04-18 | 1.404 | 2,685,091 | -46,155 | 0.06% | 3,769,740 |
| 2011-04-19 | 2011-04-15 | 1.404 | 2,731,246 | -57,694 | 0.06% | 3,834,540 |
| 2011-04-15 | 2011-04-13 | 1.404 | 2,788,940 | -5,770 | 0.07% | 3,915,540 |
| 2011-04-14 | 2011-04-12 | 1.387 | 2,794,710 | -46,155 | 0.07% | 3,875,200 |
| 2011-04-12 | 2011-04-08 | 1.369 | 2,840,865 | -63,464 | 0.07% | 3,889,960 |
| 2011-04-11 | 2011-04-07 | 1.439 | 2,904,329 | +184,622 | 0.07% | 4,178,220 |
| 2011-04-07 | 2011-04-04 | 1.456 | 2,719,707 | +5,769 | 0.06% | 3,959,760 |
| 2011-04-06 | 2011-04-01 | 1.456 | 2,713,938 | -57,694 | 0.06% | 3,951,360 |
| 2011-04-04 | 2011-03-31 | 1.439 | 2,771,632 | -69,233 | 0.06% | 3,987,320 |
| 2011-04-01 | 2011-03-30 | 1.421 | 2,840,865 | -5,770 | 0.07% | 4,037,680 |
| 2011-03-31 | 2011-03-29 | 1.404 | 2,846,635 | -144,235 | 0.07% | 3,996,541 |
| 2011-03-30 | 2011-03-28 | 1.439 | 2,990,870 | -28,847 | 0.07% | 4,302,720 |
| 2011-03-29 | 2011-03-25 | 1.421 | 3,019,717 | +5,769 | 0.07% | 4,291,879 |
| 2011-03-28 | 2011-03-24 | 1.456 | 3,013,948 | -51,925 | 0.07% | 4,388,160 |
| 2011-03-25 | 2011-03-23 | 1.439 | 3,065,873 | -23,077 | 0.07% | 4,410,620 |
| 2011-03-24 | 2011-03-22 | 1.456 | 3,088,950 | -17,309 | 0.07% | 4,497,359 |
| 2011-03-23 | 2011-03-21 | 1.439 | 3,106,259 | -57,694 | 0.07% | 4,468,720 |
| 2011-03-22 | 2011-03-18 | 1.421 | 3,163,953 | -28,847 | 0.07% | 4,496,880 |
| 2011-03-21 | 2011-03-17 | 1.387 | 3,192,800 | +155,774 | 0.07% | 4,427,200 |
| 2011-03-18 | 2011-03-16 | 1.387 | 3,037,026 | +28,847 | 0.07% | 4,211,201 |
| 2011-03-17 | 2011-03-15 | 1.369 | 3,008,179 | +63,464 | 0.07% | 4,119,061 |
| 2011-03-16 | 2011-03-14 | 1.387 | 2,944,715 | -63,464 | 0.07% | 4,083,200 |
| 2011-03-15 | 2011-03-11 | 1.369 | 3,008,179 | -17,308 | 0.07% | 4,119,061 |
| 2011-03-14 | 2011-03-10 | 1.369 | 3,025,487 | +17,308 | 0.07% | 4,142,760 |
| 2011-03-11 | 2011-03-09 | 1.404 | 3,008,179 | -40,385 | 0.07% | 4,223,341 |
| 2011-03-10 | 2011-03-08 | 1.352 | 3,048,564 | +23,077 | 0.07% | 4,121,519 |
| 2011-03-09 | 2011-03-07 | 1.317 | 3,025,487 | +11,539 | 0.07% | 3,985,440 |
| 2011-03-07 | 2011-03-03 | 1.300 | 3,013,948 | -46,155 | 0.07% | 3,918,000 |
| 2011-03-03 | 2011-03-01 | 1.300 | 3,060,103 | +34,616 | 0.07% | 3,978,000 |
| 2011-03-02 | 2011-02-28 | 1.283 | 3,025,487 | -11,539 | 0.07% | 3,880,560 |
| 2011-03-01 | 2011-02-25 | 1.265 | 3,037,026 | +5,770 | 0.07% | 3,842,720 |
| 2011-02-28 | 2011-02-24 | 1.231 | 3,031,256 | -28,847 | 0.07% | 3,730,340 |
| 2011-02-25 | 2011-02-23 | 1.283 | 3,060,103 | -28,847 | 0.07% | 3,924,960 |
| 2011-02-24 | 2011-02-22 | 1.283 | 3,088,950 | +40,386 | 0.07% | 3,961,959 |
| 2011-02-22 | 2011-02-18 | 1.317 | 3,048,564 | +63,463 | 0.07% | 4,015,839 |
| 2011-02-21 | 2011-02-17 | 1.335 | 2,985,101 | -115,388 | 0.07% | 3,983,980 |
| 2011-02-18 | 2011-02-16 | 1.317 | 3,100,489 | +5,769 | 0.07% | 4,084,240 |
| 2011-02-17 | 2011-02-15 | 1.335 | 3,094,720 | +5,770 | 0.07% | 4,130,280 |
| 2011-02-16 | 2011-02-14 | 1.369 | 3,088,950 | -126,928 | 0.07% | 4,229,659 |
| 2011-02-15 | 2011-02-11 | 1.317 | 3,215,878 | -28,847 | 0.08% | 4,236,240 |
| 2011-02-14 | 2011-02-10 | 1.317 | 3,244,725 | -5,769 | 0.08% | 4,274,240 |
| 2011-02-11 | 2011-02-09 | 1.352 | 3,250,494 | +23,077 | 0.08% | 4,394,519 |
| 2011-02-10 | 2011-02-08 | 1.369 | 3,227,417 | +40,386 | 0.08% | 4,419,260 |
| 2011-02-09 | 2011-02-07 | 1.369 | 3,187,031 | -196,160 | 0.07% | 4,363,960 |
| 2011-02-07 | 2011-01-31 | 1.300 | 3,383,191 | +17,308 | 0.08% | 4,398,000 |
| 2011-02-01 | 2011-01-28 | 1.317 | 3,365,883 | +11,539 | 0.08% | 4,433,840 |
| 2011-01-31 | 2011-01-27 | 1.352 | 3,354,344 | +236,546 | 0.08% | 4,534,920 |
| 2011-01-27 | 2011-01-25 | 1.352 | 3,117,798 | -23,077 | 0.07% | 4,215,121 |
| 2011-01-26 | 2011-01-24 | 1.317 | 3,140,875 | +5,769 | 0.07% | 4,137,440 |
| 2011-01-25 | 2011-01-21 | 1.283 | 3,135,106 | +75,003 | 0.07% | 4,021,160 |
| 2011-01-21 | 2011-01-19 | 1.352 | 3,060,103 | +28,847 | 0.07% | 4,137,120 |
| 2011-01-19 | 2011-01-17 | 1.352 | 3,031,256 | -34,617 | 0.07% | 4,098,120 |
| 2011-01-18 | 2011-01-14 | 1.369 | 3,065,873 | -75,002 | 0.07% | 4,198,060 |
| 2011-01-17 | 2011-01-13 | 1.369 | 3,140,875 | -69,233 | 0.07% | 4,300,760 |
| 2011-01-14 | 2011-01-12 | 1.352 | 3,210,108 | +11,538 | 0.08% | 4,339,919 |
| 2011-01-12 | 2011-01-10 | 1.369 | 3,198,570 | -86,541 | 0.08% | 4,379,761 |
| 2011-01-11 | 2011-01-07 | 1.352 | 3,285,111 | +28,847 | 0.08% | 4,441,320 |
| 2011-01-10 | 2011-01-06 | 1.352 | 3,256,264 | +11,539 | 0.08% | 4,402,320 |
| 2011-01-07 | 2011-01-05 | 1.335 | 3,244,725 | +51,925 | 0.08% | 4,330,480 |
| 2011-01-06 | 2011-01-04 | 1.369 | 3,192,800 | -57,694 | 0.07% | 4,371,860 |
| 2011-01-05 | 2011-01-03 | 1.387 | 3,250,494 | +28,847 | 0.08% | 4,507,199 |
| 2011-01-04 | 2010-12-31 | 1.352 | 3,221,647 | -23,078 | 0.08% | 4,355,520 |
| 2010-12-30 | 2010-12-28 | 1.335 | 3,244,725 | -98,080 | 0.08% | 4,330,480 |
| 2010-12-29 | 2010-12-24 | 1.335 | 3,342,805 | -28,847 | 0.08% | 4,461,380 |
| 2010-12-28 | 2010-12-22 | 1.317 | 3,371,652 | +144,235 | 0.08% | 4,441,440 |
| 2010-12-23 | 2010-12-21 | 1.352 | 3,227,417 | +17,309 | 0.08% | 4,363,320 |
| 2010-12-21 | 2010-12-17 | 1.387 | 3,210,108 | -109,619 | 0.08% | 4,451,199 |
| 2010-12-20 | 2010-12-16 | 1.317 | 3,319,727 | -5,770 | 0.08% | 4,373,039 |
| 2010-12-16 | 2010-12-14 | 1.317 | 3,325,497 | +98,080 | 0.08% | 4,380,640 |
| 2010-12-15 | 2010-12-13 | 1.352 | 3,227,417 | -126,927 | 0.08% | 4,363,320 |
| 2010-12-14 | 2010-12-10 | 1.335 | 3,354,344 | -86,541 | 0.08% | 4,476,780 |
| 2010-12-13 | 2010-12-09 | 1.352 | 3,440,885 | +57,694 | 0.08% | 4,651,919 |
| 2010-12-09 | 2010-12-07 | 1.369 | 3,383,191 | -155,775 | 0.08% | 4,632,560 |
| 2010-12-08 | 2010-12-06 | 1.335 | 3,538,966 | +40,386 | 0.08% | 4,723,180 |
| 2010-12-03 | 2010-12-01 | 1.335 | 3,498,580 | +144,236 | 0.08% | 4,669,280 |
| 2010-12-02 | 2010-11-30 | 1.369 | 3,354,344 | +28,847 | 0.08% | 4,593,060 |
| 2010-12-01 | 2010-11-29 | 1.387 | 3,325,497 | -69,233 | 0.08% | 4,611,200 |
| 2010-11-30 | 2010-11-26 | 1.352 | 3,394,730 | -63,464 | 0.08% | 4,589,520 |
| 2010-11-29 | 2010-11-25 | 1.352 | 3,458,194 | +17,309 | 0.08% | 4,675,320 |
| 2010-11-26 | 2010-11-24 | 1.369 | 3,440,885 | -40,386 | 0.08% | 4,711,559 |
| 2010-11-25 | 2010-11-23 | 1.369 | 3,481,271 | -69,234 | 0.08% | 4,766,859 |
| 2010-11-24 | 2010-11-22 | 1.369 | 3,550,505 | +34,617 | 0.08% | 4,861,661 |
| 2010-11-23 | 2010-11-19 | 1.369 | 3,515,888 | -51,925 | 0.08% | 4,814,260 |
| 2010-11-22 | 2010-11-18 | 1.369 | 3,567,813 | -138,466 | 0.08% | 4,885,360 |
| 2010-11-19 | 2010-11-17 | 1.317 | 3,706,279 | -57,694 | 0.09% | 4,882,240 |
| 2010-11-18 | 2010-11-16 | 1.317 | 3,763,973 | +63,463 | 0.09% | 4,958,240 |
| 2010-11-17 | 2010-11-15 | 1.387 | 3,700,510 | +28,848 | 0.09% | 5,131,201 |
| 2010-11-16 | 2010-11-12 | 1.387 | 3,671,662 | +69,233 | 0.09% | 5,091,199 |
| 2010-11-15 | 2010-11-11 | 1.387 | 3,602,429 | +92,310 | 0.08% | 4,995,200 |
| 2010-11-12 | 2010-11-10 | 1.387 | 3,510,119 | +17,309 | 0.08% | 4,867,201 |
| 2010-11-11 | 2010-11-09 | 1.387 | 3,492,810 | -144,236 | 0.08% | 4,843,200 |
| 2010-11-10 | 2010-11-08 | 1.369 | 3,637,046 | +86,541 | 0.09% | 4,980,160 |
| 2010-11-09 | 2010-11-05 | 1.404 | 3,550,505 | -178,852 | 0.08% | 4,984,741 |
| 2010-11-08 | 2010-11-04 | 1.404 | 3,729,357 | -40,386 | 0.09% | 5,235,840 |
| 2010-11-05 | 2010-11-03 | 1.404 | 3,769,743 | +75,003 | 0.09% | 5,292,540 |
| 2010-11-04 | 2010-11-02 | 1.369 | 3,694,740 | +28,847 | 0.09% | 5,059,160 |
| 2010-11-03 | 2010-11-01 | 1.387 | 3,665,893 | +121,158 | 0.09% | 5,083,200 |
| 2010-11-02 | 2010-10-29 | 1.369 | 3,544,735 | -57,694 | 0.08% | 4,853,760 |
| 2010-11-01 | 2010-10-28 | 1.387 | 3,602,429 | +17,308 | 0.08% | 4,995,200 |
| 2010-10-29 | 2010-10-27 | 1.387 | 3,585,121 | +17,308 | 0.08% | 4,971,200 |
| 2010-10-28 | 2010-10-26 | 1.439 | 3,567,813 | +23,078 | 0.08% | 5,132,720 |
| 2010-10-27 | 2010-10-25 | 1.456 | 3,544,735 | +11,539 | 0.08% | 5,160,960 |
| 2010-10-26 | 2010-10-22 | 1.421 | 3,533,196 | +34,616 | 0.08% | 5,021,680 |
| 2010-10-25 | 2010-10-21 | 1.404 | 3,498,580 | -46,155 | 0.08% | 4,911,840 |
| 2010-10-22 | 2010-10-20 | 1.439 | 3,544,735 | -11,539 | 0.08% | 5,099,520 |
| 2010-10-20 | 2010-10-18 | 1.473 | 3,556,274 | -46,155 | 0.08% | 5,239,400 |
| 2010-10-19 | 2010-10-15 | 1.473 | 3,602,429 | +144,235 | 0.08% | 5,307,399 |
| 2010-10-18 | 2010-10-14 | 1.473 | 3,458,194 | -5,769 | 0.08% | 5,094,900 |
| 2010-10-15 | 2010-10-13 | 1.473 | 3,463,963 | +40,386 | 0.08% | 5,103,400 |
| 2010-10-14 | 2010-10-12 | 1.456 | 3,423,577 | +34,616 | 0.08% | 4,984,560 |
| 2010-10-13 | 2010-10-11 | 1.456 | 3,388,961 | +69,234 | 0.08% | 4,934,161 |
| 2010-10-12 | 2010-10-08 | 1.508 | 3,319,727 | +34,616 | 0.08% | 5,005,979 |
| 2010-10-11 | 2010-10-07 | 1.525 | 3,285,111 | -23,078 | 0.08% | 5,010,720 |
| 2010-10-07 | 2010-10-05 | 1.525 | 3,308,189 | +40,386 | 0.08% | 5,045,921 |
| 2010-10-06 | 2010-10-04 | 1.560 | 3,267,803 | -92,310 | 0.08% | 5,097,601 |
| 2010-10-05 | 2010-09-30 | 1.525 | 3,360,113 | +57,694 | 0.08% | 5,125,119 |
| 2010-10-04 | 2010-09-29 | 1.543 | 3,302,419 | -28,847 | 0.08% | 5,094,360 |
| 2010-09-30 | 2010-09-28 | 1.560 | 3,331,266 | -98,081 | 0.08% | 5,196,599 |
| 2010-09-29 | 2010-09-27 | 1.491 | 3,429,347 | +40,386 | 0.08% | 5,111,841 |
| 2010-09-28 | 2010-09-24 | 1.491 | 3,388,961 | -86,541 | 0.08% | 5,051,641 |
| 2010-09-27 | 2010-09-22 | 1.491 | 3,475,502 | -34,617 | 0.08% | 5,180,640 |
| 2010-09-24 | 2010-09-21 | 1.491 | 3,510,119 | -57,694 | 0.08% | 5,232,241 |
| 2010-09-21 | 2010-09-17 | 1.473 | 3,567,813 | +5,770 | 0.08% | 5,256,400 |
| 2010-09-20 | 2010-09-16 | 1.491 | 3,562,043 | +28,847 | 0.08% | 5,309,639 |
| 2010-09-17 | 2010-09-15 | 1.491 | 3,533,196 | +103,849 | 0.08% | 5,266,640 |
| 2010-09-16 | 2010-09-14 | 1.456 | 3,429,347 | +17,309 | 0.08% | 4,992,961 |
| 2010-09-15 | 2010-09-13 | 1.473 | 3,412,038 | -40,386 | 0.08% | 5,026,900 |
| 2010-09-14 | 2010-09-10 | 1.456 | 3,452,424 | +103,849 | 0.08% | 5,026,560 |
| 2010-09-13 | 2010-09-09 | 1.491 | 3,348,575 | -28,847 | 0.08% | 4,991,441 |
| 2010-09-10 | 2010-09-08 | 1.473 | 3,377,422 | +11,539 | 0.08% | 4,975,900 |
| 2010-09-09 | 2010-09-07 | 1.491 | 3,365,883 | +225,008 | 0.08% | 5,017,240 |
| 2010-09-08 | 2010-09-06 | 1.439 | 3,140,875 | -57,695 | 0.07% | 4,518,520 |
| 2010-09-07 | 2010-09-03 | 1.439 | 3,198,570 | +5,770 | 0.08% | 4,601,521 |
| 2010-09-06 | 2010-09-02 | 1.421 | 3,192,800 | +11,539 | 0.08% | 4,537,880 |
| 2010-09-03 | 2010-09-01 | 1.421 | 3,181,261 | +34,616 | 0.08% | 4,521,480 |
| 2010-09-01 | 2010-08-30 | 1.439 | 3,146,645 | -28,847 | 0.07% | 4,526,820 |
| 2010-08-31 | 2010-08-27 | 1.404 | 3,175,492 | +5,770 | 0.08% | 4,458,240 |
| 2010-08-30 | 2010-08-26 | 1.404 | 3,169,722 | -57,695 | 0.08% | 4,450,139 |
| 2010-08-27 | 2010-08-25 | 1.439 | 3,227,417 | -17,308 | 0.08% | 4,643,020 |
| 2010-08-26 | 2010-08-24 | 1.421 | 3,244,725 | -219,238 | 0.08% | 4,611,680 |
| 2010-08-24 | 2010-08-20 | 1.439 | 3,463,963 | -51,925 | 0.08% | 4,983,320 |
| 2010-08-23 | 2010-08-19 | 1.456 | 3,515,888 | -57,694 | 0.08% | 5,118,960 |
| 2010-08-20 | 2010-08-18 | 1.456 | 3,573,582 | +11,539 | 0.09% | 5,202,960 |
| 2010-08-19 | 2010-08-17 | 1.491 | 3,562,043 | -328,858 | 0.08% | 5,309,639 |
| 2010-08-18 | 2010-08-16 | 1.404 | 3,890,901 | +92,311 | 0.09% | 5,462,641 |
| 2010-08-17 | 2010-08-13 | 1.352 | 3,798,590 | +34,617 | 0.09% | 5,135,520 |
| 2010-08-16 | 2010-08-12 | 1.352 | 3,763,973 | -63,464 | 0.09% | 5,088,720 |
| 2010-08-13 | 2010-08-11 | 1.369 | 3,827,437 | +51,925 | 0.09% | 5,240,860 |
| 2010-08-12 | 2010-08-10 | 1.369 | 3,775,512 | +155,774 | 0.09% | 5,169,760 |
| 2010-08-11 | 2010-08-09 | 1.387 | 3,619,738 | -11,538 | 0.09% | 5,019,201 |
| 2010-08-10 | 2010-08-06 | 1.335 | 3,631,276 | +17,308 | 0.09% | 4,846,379 |
| 2010-08-06 | 2010-08-04 | 1.335 | 3,613,968 | +23,078 | 0.09% | 4,823,280 |
| 2010-08-05 | 2010-08-03 | 1.369 | 3,590,890 | +11,538 | 0.09% | 4,916,959 |
| 2010-08-04 | 2010-08-02 | 1.387 | 3,579,352 | -109,619 | 0.09% | 4,963,200 |
| 2010-08-03 | 2010-07-30 | 1.369 | 3,688,971 | +167,314 | 0.09% | 5,051,260 |
| 2010-08-02 | 2010-07-29 | 1.335 | 3,521,657 | +34,616 | 0.08% | 4,700,079 |
| 2010-07-30 | 2010-07-28 | 1.335 | 3,487,041 | -5,769 | 0.08% | 4,653,880 |
| 2010-07-29 | 2010-07-27 | 1.335 | 3,492,810 | +11,539 | 0.08% | 4,661,580 |
| 2010-07-28 | 2010-07-26 | 1.335 | 3,481,271 | +23,077 | 0.08% | 4,646,179 |
| 2010-07-27 | 2010-07-23 | 1.335 | 3,458,194 | -69,233 | 0.08% | 4,615,380 |
| 2010-07-26 | 2010-07-22 | 1.352 | 3,527,427 | -63,463 | 0.08% | 4,768,920 |
| 2010-07-23 | 2010-07-21 | 1.317 | 3,590,890 | -63,464 | 0.09% | 4,730,239 |
| 2010-07-22 | 2010-07-20 | 1.283 | 3,654,354 | -86,542 | 0.09% | 4,687,160 |
| 2010-07-21 | 2010-07-19 | 1.265 | 3,740,896 | +75,003 | 0.09% | 4,733,321 |
| 2010-07-20 | 2010-07-16 | 1.248 | 3,665,893 | +121,158 | 0.09% | 4,574,880 |
| 2010-07-19 | 2010-07-15 | 1.231 | 3,544,735 | -11,539 | 0.08% | 4,362,240 |
| 2010-07-16 | 2010-07-14 | 1.265 | 3,556,274 | -69,233 | 0.08% | 4,499,720 |
| 2010-07-15 | 2010-07-13 | 1.283 | 3,625,507 | +23,078 | 0.09% | 4,650,160 |
| 2010-07-14 | 2010-07-12 | 1.300 | 3,602,429 | -103,850 | 0.09% | 4,683,000 |
| 2010-07-13 | 2010-07-09 | 1.283 | 3,706,279 | +46,155 | 0.09% | 4,753,760 |
| 2010-07-12 | 2010-07-08 | 1.283 | 3,660,124 | +40,386 | 0.09% | 4,694,561 |
| 2010-07-09 | 2010-07-07 | 1.283 | 3,619,738 | +17,309 | 0.09% | 4,642,760 |
| 2010-07-08 | 2010-07-06 | 1.283 | 3,602,429 | -17,309 | 0.09% | 4,620,560 |
| 2010-07-07 | 2010-07-05 | 1.300 | 3,619,738 | +271,163 | 0.09% | 4,705,500 |
| 2010-07-05 | 2010-06-30 | 1.335 | 3,348,575 | -17,308 | 0.08% | 4,469,081 |
| 2010-07-02 | 2010-06-29 | 1.335 | 3,365,883 | -173,083 | 0.08% | 4,492,180 |
| 2010-06-30 | 2010-06-28 | 1.335 | 3,538,966 | +17,309 | 0.08% | 4,723,180 |
| 2010-06-29 | 2010-06-25 | 1.317 | 3,521,657 | -132,697 | 0.08% | 4,639,039 |
| 2010-06-28 | 2010-06-24 | 1.300 | 3,654,354 | +23,078 | 0.09% | 4,750,500 |
| 2010-06-25 | 2010-06-23 | 1.196 | 3,631,276 | -23,078 | 0.09% | 4,342,859 |
| 2010-06-24 | 2010-06-22 | 1.231 | 3,654,354 | -86,542 | 0.09% | 4,497,140 |
| 2010-06-23 | 2010-06-21 | 1.213 | 3,740,896 | +98,081 | 0.09% | 4,538,801 |
| 2010-06-22 | 2010-06-18 | 1.196 | 3,642,815 | -28,847 | 0.09% | 4,356,660 |
| 2010-06-17 | 2010-06-14 | 1.196 | 3,671,662 | -80,772 | 0.09% | 4,391,159 |
| 2010-06-15 | 2010-06-11 | 1.161 | 3,752,434 | +109,619 | 0.09% | 4,357,680 |
| 2010-06-14 | 2010-06-10 | 1.144 | 3,642,815 | +63,463 | 0.09% | 4,167,240 |
| 2010-06-11 | 2010-06-09 | 1.213 | 3,579,352 | -282,701 | 0.09% | 4,342,800 |
| 2010-06-10 | 2010-06-08 | 1.265 | 3,862,053 | +28,847 | 0.09% | 4,886,619 |
| 2010-06-09 | 2010-06-07 | 1.265 | 3,833,206 | +5,769 | 0.09% | 4,850,120 |
| 2010-06-08 | 2010-06-04 | 1.265 | 3,827,437 | -57,694 | 0.09% | 4,842,820 |
| 2010-06-07 | 2010-06-03 | 1.265 | 3,885,131 | -86,542 | 0.09% | 4,915,820 |
| 2010-06-04 | 2010-06-02 | 1.231 | 3,971,673 | +155,775 | 0.09% | 4,887,641 |
| 2010-06-03 | 2010-06-01 | 1.265 | 3,815,898 | +17,308 | 0.09% | 4,828,220 |
| 2010-06-02 | 2010-05-31 | 1.283 | 3,798,590 | -5,769 | 0.09% | 4,872,160 |
| 2010-06-01 | 2010-05-28 | 1.283 | 3,804,359 | +57,694 | 0.09% | 4,879,560 |
| 2010-05-31 | 2010-05-27 | 1.265 | 3,746,665 | -5,769 | 0.09% | 4,740,620 |
| 2010-05-28 | 2010-05-26 | 1.179 | 3,752,434 | -40,386 | 0.09% | 4,422,720 |
| 2010-05-27 | 2010-05-25 | 1.196 | 3,792,820 | -28,848 | 0.09% | 4,536,060 |
| 2010-05-26 | 2010-05-24 | 1.265 | 3,821,668 | +5,770 | 0.09% | 4,835,521 |
| 2010-05-25 | 2010-05-20 | 1.283 | 3,815,898 | -23,078 | 0.09% | 4,894,360 |
| 2010-05-18 | 2010-05-14 | 1.421 | 3,838,976 | -34,616 | 0.09% | 5,456,280 |
| 2010-05-14 | 2010-05-12 | 1.369 | 3,873,592 | -11,539 | 0.09% | 5,304,060 |
| 2010-05-12 | 2010-05-10 | 1.404 | 3,885,131 | +11,539 | 0.09% | 5,454,540 |
| 2010-05-11 | 2010-05-07 | 1.369 | 3,873,592 | -28,847 | 0.09% | 5,304,060 |
| 2010-05-10 | 2010-05-06 | 1.369 | 3,902,439 | +40,386 | 0.09% | 5,343,559 |
| 2010-05-07 | 2010-05-05 | 1.404 | 3,862,053 | -40,386 | 0.09% | 5,422,139 |
| 2010-05-06 | 2010-05-04 | 1.456 | 3,902,439 | +5,769 | 0.09% | 5,681,759 |
| 2010-05-05 | 2010-05-03 | 1.473 | 3,896,670 | -11,539 | 0.09% | 5,740,900 |
| 2010-05-04 | 2010-04-30 | 1.491 | 3,908,209 | +11,539 | 0.09% | 5,825,640 |
| 2010-05-03 | 2010-04-29 | 1.473 | 3,896,670 | +23,078 | 0.09% | 5,740,900 |
| 2010-04-30 | 2010-04-28 | 1.473 | 3,873,592 | +40,386 | 0.09% | 5,706,899 |
| 2010-04-29 | 2010-04-27 | 1.508 | 3,833,206 | +23,077 | 0.09% | 5,780,279 |
| 2010-04-28 | 2010-04-26 | 1.560 | 3,810,129 | -34,616 | 0.09% | 5,943,601 |
| 2010-04-27 | 2010-04-23 | 1.543 | 3,844,745 | -150,005 | 0.09% | 5,930,960 |
| 2010-04-26 | 2010-04-22 | 1.560 | 3,994,750 | -17,309 | 0.10% | 6,231,600 |
| 2010-04-23 | 2010-04-21 | 1.525 | 4,012,059 | +98,081 | 0.10% | 6,119,521 |
| 2010-04-22 | 2010-04-20 | 1.525 | 3,913,978 | -51,925 | 0.09% | 5,969,919 |
| 2010-04-21 | 2010-04-19 | 1.473 | 3,965,903 | -5,770 | 0.09% | 5,842,900 |
| 2010-04-20 | 2010-04-16 | 1.508 | 3,971,673 | -28,847 | 0.09% | 5,989,081 |
| 2010-04-19 | 2010-04-15 | 1.525 | 4,000,520 | +34,617 | 0.10% | 6,101,920 |
| 2010-04-16 | 2010-04-14 | 1.525 | 3,965,903 | +132,697 | 0.09% | 6,049,120 |
| 2010-04-15 | 2010-04-13 | 1.525 | 3,833,206 | +11,538 | 0.09% | 5,846,719 |
| 2010-04-14 | 2010-04-12 | 1.577 | 3,821,668 | -17,308 | 0.09% | 6,027,841 |
| 2010-04-13 | 2010-04-09 | 1.560 | 3,838,976 | +51,925 | 0.09% | 5,988,600 |
| 2010-04-12 | 2010-04-08 | 1.543 | 3,787,051 | +75,003 | 0.09% | 5,841,960 |
| 2010-04-09 | 2010-04-07 | 1.560 | 3,712,048 | -28,848 | 0.09% | 5,790,599 |
| 2010-04-08 | 2010-04-01 | 1.577 | 3,740,896 | +28,848 | 0.09% | 5,900,441 |
| 2010-04-07 | 2010-03-31 | 1.560 | 3,712,048 | +17,308 | 0.09% | 5,790,599 |
| 2010-04-01 | 2010-03-30 | 1.543 | 3,694,740 | +57,694 | 0.09% | 5,699,560 |
| 2010-03-31 | 2010-03-29 | 1.577 | 3,637,046 | -5,769 | 0.09% | 5,736,640 |
| 2010-03-30 | 2010-03-26 | 1.595 | 3,642,815 | -23,078 | 0.09% | 5,808,879 |
| 2010-03-29 | 2010-03-25 | 1.595 | 3,665,893 | -225,008 | 0.09% | 5,845,680 |
| 2010-03-26 | 2010-03-24 | 1.595 | 3,890,901 | +161,544 | 0.09% | 6,204,481 |
| 2010-03-25 | 2010-03-23 | 1.612 | 3,729,357 | -5,769 | 0.09% | 6,011,520 |
| 2010-03-22 | 2010-03-18 | 1.647 | 3,735,126 | -69,233 | 0.09% | 6,150,300 |
| 2010-03-19 | 2010-03-17 | 1.664 | 3,804,359 | -144,236 | 0.09% | 6,330,240 |
| 2010-03-18 | 2010-03-16 | 1.629 | 3,948,595 | +80,772 | 0.09% | 6,433,360 |
| 2010-03-17 | 2010-03-15 | 1.612 | 3,867,823 | -75,002 | 0.09% | 6,234,720 |
| 2010-03-16 | 2010-03-12 | 1.560 | 3,942,825 | -34,617 | 0.09% | 6,150,599 |
| 2010-03-15 | 2010-03-11 | 1.577 | 3,977,442 | -444,246 | 0.09% | 6,273,540 |
| 2010-03-12 | 2010-03-10 | 1.473 | 4,421,688 | +265,394 | 0.11% | 6,514,400 |
| 2010-03-11 | 2010-03-09 | 1.560 | 4,156,294 | +80,772 | 0.10% | 6,483,600 |
| 2010-03-10 | 2010-03-08 | 1.560 | 4,075,522 | +86,541 | 0.10% | 6,357,600 |
| 2010-03-09 | 2010-03-05 | 1.629 | 3,988,981 | -259,624 | 0.09% | 6,499,160 |
| 2010-03-08 | 2010-03-04 | 1.525 | 4,248,605 | +28,847 | 0.10% | 6,480,320 |
| 2010-03-05 | 2010-03-03 | 1.560 | 4,219,758 | -213,469 | 0.10% | 6,582,600 |
| 2010-03-04 | 2010-03-02 | 1.508 | 4,433,227 | -51,924 | 0.11% | 6,685,081 |
| 2010-03-03 | 2010-03-01 | 1.491 | 4,485,151 | -11,539 | 0.11% | 6,685,639 |
| 2010-03-02 | 2010-02-26 | 1.473 | 4,496,690 | -115,389 | 0.11% | 6,624,900 |
| 2010-03-01 | 2010-02-25 | 1.439 | 4,612,079 | -17,308 | 0.11% | 6,635,020 |
| 2010-02-26 | 2010-02-24 | 1.473 | 4,629,387 | +75,002 | 0.11% | 6,820,400 |
| 2010-02-25 | 2010-02-23 | 1.404 | 4,554,385 | -23,077 | 0.11% | 6,394,141 |
| 2010-02-24 | 2010-02-22 | 1.404 | 4,577,462 | -46,156 | 0.11% | 6,426,540 |
| 2010-02-23 | 2010-02-19 | 1.352 | 4,623,618 | -69,233 | 0.11% | 6,250,920 |
| 2010-02-22 | 2010-02-18 | 1.369 | 4,692,851 | +5,770 | 0.11% | 6,425,860 |
| 2010-02-18 | 2010-02-12 | 1.369 | 4,687,081 | +11,538 | 0.11% | 6,417,960 |
| 2010-02-17 | 2010-02-11 | 1.352 | 4,675,543 | -11,538 | 0.11% | 6,321,121 |
| 2010-02-12 | 2010-02-10 | 1.335 | 4,687,081 | -46,156 | 0.11% | 6,255,480 |
| 2010-02-10 | 2010-02-08 | 1.300 | 4,733,237 | -17,308 | 0.11% | 6,153,000 |
| 2010-02-09 | 2010-02-05 | 1.352 | 4,750,545 | +46,155 | 0.11% | 6,422,520 |
| 2010-02-08 | 2010-02-04 | 1.387 | 4,704,390 | -51,924 | 0.11% | 6,523,201 |
| 2010-02-04 | 2010-02-02 | 1.317 | 4,756,314 | -46,156 | 0.11% | 6,265,439 |
| 2010-02-03 | 2010-02-01 | 1.317 | 4,802,470 | +28,847 | 0.11% | 6,326,240 |
| 2010-02-02 | 2010-01-29 | 1.317 | 4,773,623 | -5,769 | 0.11% | 6,288,240 |
| 2010-02-01 | 2010-01-28 | 1.369 | 4,779,392 | -34,617 | 0.11% | 6,544,360 |
| 2010-01-29 | 2010-01-27 | 1.300 | 4,814,009 | +28,847 | 0.11% | 6,258,000 |
| 2010-01-28 | 2010-01-26 | 1.335 | 4,785,162 | -17,308 | 0.11% | 6,386,381 |
| 2010-01-26 | 2010-01-22 | 1.404 | 4,802,470 | -17,308 | 0.11% | 6,742,440 |
| 2010-01-25 | 2010-01-21 | 1.421 | 4,819,778 | -126,928 | 0.11% | 6,850,280 |
| 2010-01-22 | 2010-01-20 | 1.473 | 4,946,706 | -34,616 | 0.12% | 7,287,901 |
| 2010-01-21 | 2010-01-19 | 1.421 | 4,981,322 | -40,386 | 0.12% | 7,079,880 |
| 2010-01-20 | 2010-01-18 | 1.456 | 5,021,708 | -46,155 | 0.12% | 7,311,360 |
| 2010-01-19 | 2010-01-15 | 1.456 | 5,067,863 | +5,769 | 0.12% | 7,378,559 |
| 2010-01-18 | 2010-01-14 | 1.473 | 5,062,094 | -236,546 | 0.12% | 7,457,900 |
| 2010-01-15 | 2010-01-13 | 1.491 | 5,298,640 | -23,078 | 0.13% | 7,898,239 |
| 2010-01-14 | 2010-01-12 | 1.491 | 5,321,718 | -150,005 | 0.13% | 7,932,640 |
| 2010-01-13 | 2010-01-11 | 1.491 | 5,471,723 | -57,694 | 0.13% | 8,156,240 |
| 2010-01-12 | 2010-01-08 | 1.491 | 5,529,417 | +69,233 | 0.13% | 8,242,239 |
| 2010-01-11 | 2010-01-07 | 1.456 | 5,460,184 | -63,464 | 0.13% | 7,949,759 |
| 2010-01-08 | 2010-01-06 | 1.491 | 5,523,648 | +201,930 | 0.13% | 8,233,640 |
| 2010-01-07 | 2010-01-05 | 1.525 | 5,321,718 | +92,311 | 0.13% | 8,117,120 |
| 2010-01-06 | 2010-01-04 | 1.543 | 5,229,407 | +115,388 | 0.12% | 8,066,959 |
| 2010-01-05 | 2009-12-31 | 1.543 | 5,114,019 | -126,927 | 0.12% | 7,888,960 |
| 2010-01-04 | 2009-12-29 | 1.473 | 5,240,946 | -155,775 | 0.12% | 7,721,400 |
| 2009-12-30 | 2009-12-28 | 1.491 | 5,396,721 | -150,005 | 0.13% | 8,044,440 |
| 2009-12-29 | 2009-12-24 | 1.473 | 5,546,726 | +155,775 | 0.13% | 8,171,900 |
| 2009-12-28 | 2009-12-22 | 1.404 | 5,390,951 | -34,617 | 0.13% | 7,568,640 |
| 2009-12-23 | 2009-12-21 | 1.387 | 5,425,568 | +40,386 | 0.13% | 7,523,200 |
| 2009-12-22 | 2009-12-18 | 1.404 | 5,385,182 | +51,925 | 0.13% | 7,560,540 |
| 2009-12-21 | 2009-12-17 | 1.369 | 5,333,257 | -28,847 | 0.13% | 7,302,760 |
| 2009-12-18 | 2009-12-16 | 1.421 | 5,362,104 | +121,158 | 0.13% | 7,621,080 |
| 2009-12-17 | 2009-12-15 | 1.473 | 5,240,946 | +40,386 | 0.12% | 7,721,400 |
| 2009-12-16 | 2009-12-14 | 1.525 | 5,200,560 | -219,238 | 0.12% | 7,932,320 |
| 2009-12-15 | 2009-12-11 | 1.508 | 5,419,798 | +57,694 | 0.13% | 8,172,779 |
| 2009-12-14 | 2009-12-10 | 1.525 | 5,362,104 | +28,847 | 0.13% | 8,178,720 |
| 2009-12-11 | 2009-12-09 | 1.595 | 5,333,257 | +236,546 | 0.13% | 8,504,480 |
| 2009-12-10 | 2009-12-08 | 1.629 | 5,096,711 | -40,386 | 0.12% | 8,303,961 |
| 2009-12-09 | 2009-12-07 | 1.664 | 5,137,097 | +80,772 | 0.12% | 8,547,841 |
| 2009-12-08 | 2009-12-04 | 1.681 | 5,056,325 | -115,388 | 0.12% | 8,501,081 |
| 2009-12-07 | 2009-12-03 | 1.681 | 5,171,713 | -51,925 | 0.12% | 8,695,080 |
| 2009-12-04 | 2009-12-02 | 1.647 | 5,223,638 | +259,624 | 0.12% | 8,601,300 |
| 2009-12-03 | 2009-12-01 | 1.681 | 4,964,014 | -150,005 | 0.12% | 8,345,880 |
| 2009-12-02 | 2009-11-30 | 1.629 | 5,114,019 | +23,078 | 0.12% | 8,332,160 |
| 2009-12-01 | 2009-11-27 | 1.560 | 5,090,941 | -196,161 | 0.12% | 7,941,600 |
| 2009-11-30 | 2009-11-26 | 1.699 | 5,287,102 | +155,775 | 0.13% | 8,980,721 |
| 2009-11-27 | 2009-11-25 | 1.716 | 5,131,327 | -138,466 | 0.12% | 8,805,060 |
| 2009-11-26 | 2009-11-24 | 1.699 | 5,269,793 | -17,309 | 0.13% | 8,951,319 |
| 2009-11-25 | 2009-11-23 | 1.751 | 5,287,102 | -11,538 | 0.13% | 9,255,641 |
| 2009-11-24 | 2009-11-20 | 1.664 | 5,298,640 | -115,389 | 0.13% | 8,816,639 |
| 2009-11-23 | 2009-11-19 | 1.612 | 5,414,029 | -155,774 | 0.13% | 8,727,120 |
| 2009-11-20 | 2009-11-18 | 1.629 | 5,569,803 | +380,782 | 0.13% | 9,074,759 |
| 2009-11-19 | 2009-11-17 | 1.647 | 5,189,021 | -144,236 | 0.12% | 8,544,299 |
| 2009-11-18 | 2009-11-16 | 1.681 | 5,333,257 | +63,464 | 0.13% | 8,966,680 |
| 2009-11-17 | 2009-11-13 | 1.664 | 5,269,793 | +46,155 | 0.13% | 8,768,639 |
| 2009-11-16 | 2009-11-12 | 1.629 | 5,223,638 | -744,256 | 0.12% | 8,510,760 |
| 2009-11-13 | 2009-11-11 | 1.647 | 5,967,894 | +548,096 | 0.14% | 9,826,800 |
| 2009-11-12 | 2009-11-10 | 1.525 | 5,419,798 | -109,619 | 0.13% | 8,266,719 |
| 2009-11-11 | 2009-11-09 | 1.560 | 5,529,417 | -167,314 | 0.13% | 8,625,599 |
| 2009-11-10 | 2009-11-06 | 1.525 | 5,696,731 | -340,396 | 0.14% | 8,689,120 |
| 2009-11-09 | 2009-11-05 | 1.491 | 6,037,127 | +155,775 | 0.14% | 8,999,040 |
| 2009-11-06 | 2009-11-04 | 1.508 | 5,881,352 | -46,156 | 0.14% | 8,868,779 |
| 2009-11-05 | 2009-11-03 | 1.473 | 5,927,508 | -34,616 | 0.14% | 8,732,900 |
| 2009-11-04 | 2009-11-02 | 1.525 | 5,962,124 | -207,700 | 0.14% | 9,093,919 |
| 2009-11-03 | 2009-10-30 | 1.543 | 6,169,824 | -432,707 | 0.15% | 9,517,660 |
| 2009-11-02 | 2009-10-29 | 1.421 | 6,602,531 | -259,624 | 0.16% | 9,384,080 |
| 2009-10-30 | 2009-10-28 | 1.369 | 6,862,155 | +17,308 | 0.16% | 9,396,260 |
| 2009-10-29 | 2009-10-27 | 1.404 | 6,844,847 | +184,622 | 0.16% | 9,609,841 |
| 2009-10-28 | 2009-10-23 | 1.335 | 6,660,225 | +63,464 | 0.16% | 8,888,880 |
| 2009-10-27 | 2009-10-22 | 1.352 | 6,596,761 | -109,619 | 0.16% | 8,918,520 |
| 2009-10-23 | 2009-10-21 | 1.335 | 6,706,380 | -230,777 | 0.16% | 8,950,480 |
| 2009-10-22 | 2009-10-20 | 1.369 | 6,937,157 | -80,772 | 0.17% | 9,498,960 |
| 2009-10-21 | 2009-10-19 | 1.335 | 7,017,929 | -115,389 | 0.17% | 9,366,280 |
| 2009-10-20 | 2009-10-16 | 1.335 | 7,133,318 | +375,013 | 0.17% | 9,520,280 |
| 2009-10-19 | 2009-10-15 | 1.231 | 6,758,305 | +69,233 | 0.16% | 8,316,940 |
| 2009-10-16 | 2009-10-14 | 1.248 | 6,689,072 | -69,233 | 0.16% | 8,347,680 |
| 2009-10-15 | 2009-10-13 | 1.248 | 6,758,305 | +46,155 | 0.16% | 8,434,080 |
| 2009-10-14 | 2009-10-12 | 1.231 | 6,712,150 | +11,539 | 0.16% | 8,260,140 |
| 2009-10-13 | 2009-10-09 | 1.196 | 6,700,611 | -51,925 | 0.16% | 8,013,660 |
| 2009-10-12 | 2009-10-08 | 1.161 | 6,752,536 | -34,616 | 0.16% | 7,841,680 |
| 2009-10-09 | 2009-10-07 | 1.179 | 6,787,152 | -103,850 | 0.16% | 7,999,520 |
| 2009-10-08 | 2009-10-06 | 1.144 | 6,891,002 | +57,694 | 0.16% | 7,883,040 |
| 2009-10-07 | 2009-10-05 | 1.127 | 6,833,308 | -17,308 | 0.16% | 7,698,600 |
| 2009-10-06 | 2009-10-02 | 1.092 | 6,850,616 | +46,155 | 0.16% | 7,480,620 |
| 2009-10-05 | 2009-09-30 | 1.179 | 6,804,461 | -98,080 | 0.16% | 8,019,921 |
| 2009-10-02 | 2009-09-29 | 1.248 | 6,902,541 | -28,847 | 0.16% | 8,614,080 |
| 2009-09-30 | 2009-09-28 | 1.231 | 6,931,388 | -75,002 | 0.17% | 8,529,940 |
| 2009-09-29 | 2009-09-25 | 1.248 | 7,006,390 | +109,619 | 0.17% | 8,743,679 |
| 2009-09-28 | 2009-09-24 | 1.283 | 6,896,771 | +17,308 | 0.16% | 8,845,960 |
| 2009-09-25 | 2009-09-23 | 1.335 | 6,879,463 | -605,790 | 0.16% | 9,181,480 |
| 2009-09-24 | 2009-09-22 | 1.248 | 7,485,253 | -63,463 | 0.18% | 9,341,280 |
| 2009-09-23 | 2009-09-21 | 1.231 | 7,548,716 | +17,308 | 0.18% | 9,289,639 |
| 2009-09-22 | 2009-09-18 | 1.265 | 7,531,408 | +69,233 | 0.18% | 9,529,420 |
| 2009-09-21 | 2009-09-17 | 1.283 | 7,462,175 | +363,474 | 0.18% | 9,571,160 |
| 2009-09-18 | 2009-09-16 | 1.300 | 7,098,701 | -144,236 | 0.17% | 9,228,000 |
| 2009-09-17 | 2009-09-15 | 1.283 | 7,242,937 | +11,539 | 0.17% | 9,289,960 |
| 2009-09-16 | 2009-09-14 | 1.265 | 7,231,398 | +17,308 | 0.17% | 9,149,820 |
| 2009-09-15 | 2009-09-11 | 1.265 | 7,214,090 | -46,155 | 0.17% | 9,127,920 |
| 2009-09-14 | 2009-09-10 | 1.300 | 7,260,245 | +63,464 | 0.17% | 9,438,000 |
| 2009-09-11 | 2009-09-09 | 1.335 | 7,196,781 | +80,771 | 0.17% | 9,604,979 |
| 2009-09-10 | 2009-09-08 | 1.369 | 7,116,010 | -34,616 | 0.17% | 9,743,861 |
| 2009-09-09 | 2009-09-07 | 1.387 | 7,150,626 | -51,925 | 0.17% | 9,915,200 |
| 2009-09-08 | 2009-09-04 | 1.317 | 7,202,551 | +34,617 | 0.17% | 9,487,840 |
| 2009-09-07 | 2009-09-03 | 1.335 | 7,167,934 | -201,930 | 0.17% | 9,566,480 |
| 2009-09-04 | 2009-09-02 | 1.231 | 7,369,864 | -138,466 | 0.18% | 9,069,540 |
| 2009-09-03 | 2009-09-01 | 1.248 | 7,508,330 | +69,233 | 0.18% | 9,370,079 |
| 2009-09-02 | 2009-08-31 | 1.213 | 7,439,097 | -28,847 | 0.18% | 9,025,800 |
| 2009-09-01 | 2009-08-28 | 1.300 | 7,467,944 | -23,078 | 0.18% | 9,707,999 |
| 2009-08-31 | 2009-08-27 | 1.369 | 7,491,022 | +282,702 | 0.18% | 10,257,360 |
| 2009-08-28 | 2009-08-26 | 1.421 | 7,208,320 | -28,847 | 0.17% | 10,245,080 |
| 2009-08-27 | 2009-08-25 | 1.421 | 7,237,167 | -69,234 | 0.17% | 10,286,079 |
| 2009-08-26 | 2009-08-24 | 1.421 | 7,306,401 | -40,386 | 0.17% | 10,384,481 |
| 2009-08-25 | 2009-08-21 | 1.335 | 7,346,787 | -5,769 | 0.17% | 9,805,181 |
| 2009-08-24 | 2009-08-20 | 1.352 | 7,352,556 | -11,539 | 0.18% | 9,940,320 |
| 2009-08-21 | 2009-08-19 | 1.300 | 7,364,095 | +190,391 | 0.18% | 9,573,000 |
| 2009-08-20 | 2009-08-18 | 1.369 | 7,173,704 | +161,544 | 0.17% | 9,822,860 |
| 2009-08-19 | 2009-08-17 | 1.421 | 7,012,160 | +92,311 | 0.17% | 9,966,280 |
| 2009-08-18 | 2009-08-14 | 1.508 | 6,919,849 | +69,233 | 0.16% | 10,434,780 |
| 2009-08-17 | 2009-08-13 | 1.543 | 6,850,616 | -155,774 | 0.16% | 10,567,860 |
| 2009-08-14 | 2009-08-12 | 1.525 | 7,006,390 | +265,393 | 0.17% | 10,686,719 |
| 2009-08-13 | 2009-08-11 | 1.560 | 6,740,997 | -5,769 | 0.16% | 10,515,600 |
| 2009-08-12 | 2009-08-10 | 1.560 | 6,746,766 | -40,386 | 0.16% | 10,524,600 |
| 2009-08-11 | 2009-08-07 | 1.508 | 6,787,152 | +225,007 | 0.16% | 10,234,680 |
| 2009-08-10 | 2009-08-06 | 1.577 | 6,562,145 | +155,775 | 0.16% | 10,350,341 |
| 2009-08-07 | 2009-08-05 | 1.577 | 6,406,370 | +380,782 | 0.15% | 10,104,640 |
| 2009-08-06 | 2009-08-04 | 1.647 | 6,025,588 | +75,002 | 0.14% | 9,921,800 |
| 2009-08-05 | 2009-08-03 | 1.664 | 5,950,586 | +167,314 | 0.14% | 9,901,441 |
| 2009-08-04 | 2009-07-31 | 1.629 | 5,783,272 | -121,158 | 0.14% | 9,422,560 |
| 2009-08-03 | 2009-07-30 | 1.629 | 5,904,430 | +351,935 | 0.14% | 9,619,960 |
| 2009-07-31 | 2009-07-29 | 1.681 | 5,552,495 | +484,632 | 0.14% | 9,335,280 |
| 2009-07-30 | 2009-07-28 | 1.768 | 5,067,863 | -265,394 | 0.13% | 8,959,679 |
| 2009-07-29 | 2009-07-27 | 1.699 | 5,333,257 | -917,339 | 0.13% | 9,059,120 |
| 2009-07-28 | 2009-07-24 | 1.699 | 6,250,596 | +767,334 | 0.16% | 10,617,321 |
| 2009-07-27 | 2009-07-23 | 1.751 | 5,483,262 | -375,013 | 0.14% | 9,599,040 |
| 2009-07-24 | 2009-07-22 | 1.733 | 5,858,275 | +230,777 | 0.15% | 10,154,000 |
| 2009-07-23 | 2009-07-21 | 1.612 | 5,627,498 | +750,026 | 0.16% | 9,071,220 |
| 2009-07-22 | 2009-07-20 | 1.595 | 4,877,472 | -836,567 | 0.14% | 7,777,679 |
| 2009-07-21 | 2009-07-17 | 1.577 | 5,714,039 | +1,788,522 | 0.16% | 9,012,640 |
| 2009-07-17 | 2009-07-15 | 1.681 | 3,925,517 | +34,616 | 0.11% | 6,599,880 |
| 2009-07-16 | 2009-07-14 | 1.612 | 3,890,901 | -444,245 | 0.11% | 6,271,921 |
| 2009-07-15 | 2009-07-13 | 1.508 | 4,335,146 | +265,393 | 0.12% | 6,537,179 |
| 2009-07-14 | 2009-07-10 | 1.560 | 4,069,753 | +219,238 | 0.11% | 6,348,600 |
| 2009-07-13 | 2009-07-09 | 1.595 | 3,850,515 | +23,078 | 0.11% | 6,140,081 |
| 2009-07-10 | 2009-07-08 | 1.560 | 3,827,437 | -17,308 | 0.11% | 5,970,600 |
| 2009-07-09 | 2009-07-07 | 1.508 | 3,844,745 | -11,539 | 0.11% | 5,797,680 |
| 2009-07-08 | 2009-07-06 | 1.543 | 3,856,284 | -57,694 | 0.11% | 5,948,760 |
| 2009-07-07 | 2009-07-03 | 1.473 | 3,913,978 | +5,769 | 0.11% | 5,766,400 |
| 2009-07-06 | 2009-07-02 | 1.439 | 3,908,209 | -5,769 | 0.11% | 5,622,420 |
| 2009-07-03 | 2009-06-30 | 1.473 | 3,913,978 | +5,769 | 0.11% | 5,766,400 |
| 2009-07-02 | 2009-06-29 | 1.560 | 3,908,209 | +138,466 | 0.11% | 6,096,600 |
| 2009-06-30 | 2009-06-26 | 1.595 | 3,769,743 | +115,389 | 0.10% | 6,011,280 |
| 2009-06-29 | 2009-06-25 | 1.543 | 3,654,354 | -40,386 | 0.10% | 5,637,260 |
| 2009-06-26 | 2009-06-24 | 1.560 | 3,694,740 | -628,868 | 0.10% | 5,763,600 |
| 2009-06-25 | 2009-06-23 | 1.421 | 4,323,608 | +161,544 | 0.12% | 6,145,081 |
| 2009-06-24 | 2009-06-22 | 1.543 | 4,162,064 | -75,002 | 0.12% | 6,420,461 |
| 2009-06-23 | 2009-06-19 | 1.629 | 4,237,066 | -167,314 | 0.12% | 6,903,360 |
| 2009-06-22 | 2009-06-18 | 1.681 | 4,404,380 | +173,083 | 0.12% | 7,404,981 |
| 2009-06-19 | 2009-06-17 | 1.751 | 4,231,297 | +351,935 | 0.12% | 7,407,340 |
| 2009-06-18 | 2009-06-16 | 1.837 | 3,879,362 | -167,313 | 0.11% | 7,127,440 |
| 2009-06-17 | 2009-06-15 | 1.803 | 4,046,675 | -305,780 | 0.11% | 7,294,560 |
| 2009-06-16 | 2009-06-12 | 1.716 | 4,352,455 | +34,617 | 0.12% | 7,468,561 |
| 2009-06-15 | 2009-06-11 | 1.768 | 4,317,838 | +300,010 | 0.12% | 7,633,680 |
| 2009-06-12 | 2009-06-10 | 1.647 | 4,017,828 | -369,243 | 0.11% | 6,615,800 |
| 2009-06-11 | 2009-06-09 | 1.629 | 4,387,071 | +634,637 | 0.12% | 7,147,760 |
| 2009-06-10 | 2009-06-08 | 1.872 | 3,752,434 | +103,849 | 0.10% | 7,024,319 |
| 2009-06-09 | 2009-06-05 | 1.889 | 3,648,585 | -415,398 | 0.10% | 6,893,160 |
| 2009-06-08 | 2009-06-04 | 1.907 | 4,063,983 | +92,310 | 0.11% | 7,748,399 |
| 2009-06-05 | 2009-06-03 | 1.803 | 3,971,673 | +761,565 | 0.11% | 7,159,361 |
| 2009-06-04 | 2009-06-02 | 1.629 | 3,210,108 | -75,003 | 0.09% | 5,230,159 |
| 2009-06-03 | 2009-06-01 | 1.508 | 3,285,111 | -253,855 | 0.09% | 4,953,780 |
| 2009-06-02 | 2009-05-29 | 1.387 | 3,538,966 | +40,386 | 0.10% | 4,907,200 |
| 2009-06-01 | 2009-05-27 | 1.352 | 3,498,580 | -317,318 | 0.10% | 4,729,920 |
| 2009-05-29 | 2009-05-26 | 1.439 | 3,815,898 | +825,028 | 0.11% | 5,489,620 |
| 2009-05-27 | 2009-05-25 | 1.300 | 2,990,870 | +63,463 | 0.08% | 3,888,000 |
| 2009-05-26 | 2009-05-22 | 1.127 | 2,927,407 | -346,165 | 0.08% | 3,298,101 |
| 2009-05-25 | 2009-05-21 | 1.196 | 3,273,572 | +294,241 | 0.09% | 3,915,060 |
| 2009-05-22 | 2009-05-20 | 1.231 | 2,979,331 | +300,010 | 0.08% | 3,666,440 |
| 2009-05-21 | 2009-05-19 | 1.057 | 2,679,321 | -80,772 | 0.07% | 2,832,840 |
| 2009-05-20 | 2009-05-18 | 0.971 | 2,760,093 | +317,318 | 0.08% | 2,679,040 |
| 2009-05-18 | 2009-05-14 | 0.936 | 2,442,775 | -259,624 | 0.07% | 2,286,360 |
| 2009-05-15 | 2009-05-13 | 0.849 | 2,702,399 | -282,702 | 0.07% | 2,295,160 |
| 2009-05-14 | 2009-05-12 | 0.797 | 2,985,101 | +150,005 | 0.08% | 2,380,040 |
| 2009-05-13 | 2009-05-11 | 0.815 | 2,835,096 | -69,233 | 0.08% | 2,309,580 |
| 2009-05-12 | 2009-05-08 | 0.823 | 2,904,329 | -207,699 | 0.08% | 2,391,150 |
| 2009-05-11 | 2009-05-07 | 0.719 | 3,112,028 | +161,544 | 0.09% | 2,238,510 |
| 2009-05-08 | 2009-05-06 | 0.719 | 2,950,484 | +126,927 | 0.08% | 2,122,310 |
| 2009-05-07 | 2009-05-05 | 0.589 | 2,823,557 | -328,857 | 0.08% | 1,663,960 |
| 2009-05-06 | 2009-05-04 | 0.546 | 3,152,414 | +184,621 | 0.09% | 1,721,160 |
| 2009-05-05 | 2009-04-30 | 0.537 | 2,967,793 | -80,771 | 0.08% | 1,594,640 |
| 2009-05-04 | 2009-04-29 | 0.520 | 3,048,564 | +121,157 | 0.08% | 1,585,200 |
| 2009-04-30 | 2009-04-28 | 0.503 | 2,927,407 | -46,155 | 0.08% | 1,471,460 |
| 2009-04-29 | 2009-04-27 | 0.537 | 2,973,562 | +11,539 | 0.08% | 1,597,740 |
| 2009-04-28 | 2009-04-24 | 0.572 | 2,962,023 | -63,464 | 0.08% | 1,694,220 |
| 2009-04-27 | 2009-04-23 | 0.555 | 3,025,487 | +28,847 | 0.08% | 1,678,080 |
| 2009-04-24 | 2009-04-22 | 0.555 | 2,996,640 | -98,080 | 0.08% | 1,662,080 |
| 2009-04-23 | 2009-04-21 | 0.563 | 3,094,720 | -132,697 | 0.09% | 1,743,300 |
| 2009-04-22 | 2009-04-20 | 0.563 | 3,227,417 | +11,539 | 0.09% | 1,818,050 |
| 2009-04-21 | 2009-04-17 | 0.572 | 3,215,878 | -98,080 | 0.09% | 1,839,420 |
| 2009-04-20 | 2009-04-16 | 0.581 | 3,313,958 | -940,416 | 0.09% | 1,924,240 |
| 2009-04-17 | 2009-04-15 | 0.546 | 4,254,374 | -23,078 | 0.12% | 2,322,810 |
| 2009-04-16 | 2009-04-14 | 0.537 | 4,277,452 | +778,872 | 0.12% | 2,298,340 |
| 2009-04-15 | 2009-04-09 | 0.537 | 3,498,580 | -11,539 | 0.10% | 1,879,840 |
| 2009-04-14 | 2009-04-08 | 0.511 | 3,510,119 | -161,543 | 0.10% | 1,794,780 |
| 2009-04-09 | 2009-04-07 | 0.529 | 3,671,662 | +103,849 | 0.10% | 1,941,020 |
| 2009-04-08 | 2009-04-06 | 0.511 | 3,567,813 | +600,020 | 0.10% | 1,824,280 |
| 2009-04-07 | 2009-04-03 | 0.529 | 2,967,793 | -346,165 | 0.08% | 1,568,920 |
| 2009-04-06 | 2009-04-02 | 0.546 | 3,313,958 | +605,790 | 0.09% | 1,809,360 |
| 2009-04-03 | 2009-04-01 | 0.537 | 2,708,168 | +132,696 | 0.08% | 1,455,140 |
| 2009-04-02 | 2009-03-31 | 0.520 | 2,575,472 | -109,619 | 0.07% | 1,339,200 |
| 2009-04-01 | 2009-03-30 | 0.485 | 2,685,091 | -11,539 | 0.07% | 1,303,120 |
| 2009-03-31 | 2009-03-27 | 0.520 | 2,696,630 | +184,622 | 0.07% | 1,402,200 |
| 2009-03-30 | 2009-03-26 | 0.503 | 2,512,008 | -86,541 | 0.07% | 1,262,660 |
| 2009-03-27 | 2009-03-25 | 0.503 | 2,598,549 | +121,158 | 0.07% | 1,306,160 |
| 2009-03-26 | 2009-03-24 | 0.494 | 2,477,391 | +225,007 | 0.07% | 1,223,790 |
| 2009-03-25 | 2009-03-23 | 0.477 | 2,252,384 | +57,695 | 0.06% | 1,073,600 |
| 2009-03-24 | 2009-03-20 | 0.477 | 2,194,689 | -121,158 | 0.06% | 1,046,100 |
| 2009-03-23 | 2009-03-19 | 0.468 | 2,315,847 | +40,386 | 0.06% | 1,083,780 |
| 2009-03-20 | 2009-03-18 | 0.459 | 2,275,461 | +98,080 | 0.06% | 1,045,160 |
| 2009-03-19 | 2009-03-17 | 0.468 | 2,177,381 | +63,463 | 0.06% | 1,018,980 |
| 2009-03-18 | 2009-03-16 | 0.451 | 2,113,918 | -5,769 | 0.06% | 952,640 |
| 2009-03-16 | 2009-03-12 | 0.414 | 2,119,687 | +5,769 | 0.06% | 878,086 |
| 2009-03-12 | 2009-03-10 | 0.418 | 2,113,918 | -28,847 | 0.06% | 883,024 |
| 2009-03-11 | 2009-03-09 | 0.402 | 2,142,765 | -11,539 | 0.06% | 861,648 |
| 2009-03-09 | 2009-03-05 | 0.413 | 2,154,304 | +28,848 | 0.06% | 888,692 |
| 2009-03-06 | 2009-03-04 | 0.419 | 2,125,456 | +28,847 | 0.06% | 891,528 |
| 2009-03-05 | 2009-03-03 | 0.402 | 2,096,609 | +5,769 | 0.06% | 843,088 |
| 2009-03-04 | 2009-03-02 | 0.402 | 2,090,840 | -75,002 | 0.06% | 840,768 |
| 2009-03-03 | 2009-02-27 | 0.423 | 2,165,842 | -57,695 | 0.06% | 915,976 |
| 2009-03-02 | 2009-02-26 | 0.419 | 2,223,537 | -63,463 | 0.06% | 932,668 |
| 2009-02-27 | 2009-02-25 | 0.423 | 2,287,000 | +46,155 | 0.06% | 967,216 |
| 2009-02-26 | 2009-02-24 | 0.426 | 2,240,845 | +34,617 | 0.06% | 955,464 |
| 2009-02-25 | 2009-02-23 | 0.421 | 2,206,228 | -28,847 | 0.06% | 929,232 |
| 2009-02-24 | 2009-02-20 | 0.419 | 2,235,075 | -17,309 | 0.06% | 937,508 |
| 2009-02-20 | 2009-02-18 | 0.433 | 2,252,384 | -86,541 | 0.06% | 976,000 |
| 2009-02-19 | 2009-02-17 | 0.428 | 2,338,925 | -150,005 | 0.06% | 1,001,338 |
| 2009-02-18 | 2009-02-16 | 0.451 | 2,488,930 | -11,539 | 0.07% | 1,121,640 |
| 2009-02-16 | 2009-02-12 | 0.419 | 2,500,469 | +109,619 | 0.07% | 1,048,828 |
| 2009-02-13 | 2009-02-11 | 0.413 | 2,390,850 | -115,388 | 0.07% | 986,272 |
| 2009-02-12 | 2009-02-10 | 0.395 | 2,506,238 | -75,003 | 0.07% | 990,432 |
| 2009-02-11 | 2009-02-09 | 0.388 | 2,581,241 | +219,238 | 0.07% | 1,002,176 |
| 2009-02-10 | 2009-02-06 | 0.397 | 2,362,003 | -39,232 | 0.07% | 937,526 |
| 2009-02-09 | 2009-02-05 | 0.402 | 2,401,235 | +103,850 | 0.07% | 965,584 |
| 2009-02-06 | 2009-02-04 | 0.400 | 2,297,385 | +98,080 | 0.06% | 919,842 |
| 2009-02-05 | 2009-02-03 | 0.388 | 2,199,305 | -155,775 | 0.06% | 853,888 |
| 2009-02-04 | 2009-02-02 | 0.400 | 2,355,080 | -236,546 | 0.07% | 942,942 |
| 2009-02-03 | 2009-01-30 | 0.374 | 2,591,626 | +196,160 | 0.07% | 970,272 |
| 2009-02-02 | 2009-01-29 | 0.371 | 2,395,466 | -34,616 | 0.07% | 888,528 |
| 2009-01-30 | 2009-01-23 | 0.361 | 2,430,082 | -28,847 | 0.07% | 876,096 |
| 2009-01-29 | 2009-01-22 | 0.364 | 2,458,929 | -253,855 | 0.07% | 895,020 |
| 2009-01-23 | 2009-01-21 | 0.345 | 2,712,784 | +121,158 | 0.08% | 935,698 |
| 2009-01-22 | 2009-01-20 | 0.361 | 2,591,626 | +11,539 | 0.07% | 934,336 |
| 2009-01-21 | 2009-01-19 | 0.378 | 2,580,087 | +155,774 | 0.07% | 974,896 |
| 2009-01-20 | 2009-01-16 | 0.376 | 2,424,313 | +28,847 | 0.07% | 911,834 |
| 2009-01-19 | 2009-01-15 | 0.343 | 2,395,466 | -663,483 | 0.07% | 822,096 |
| 2009-01-16 | 2009-01-14 | 0.350 | 3,058,949 | +23,077 | 0.08% | 1,071,004 |
| 2009-01-15 | 2009-01-13 | 0.336 | 3,035,872 | +236,547 | 0.08% | 1,020,828 |
| 2009-01-14 | 2009-01-12 | 0.347 | 2,799,325 | +207,699 | 0.08% | 970,400 |
| 2009-01-13 | 2009-01-09 | 0.371 | 2,591,626 | -69,233 | 0.07% | 961,288 |
| 2009-01-12 | 2009-01-08 | 0.369 | 2,660,859 | -51,925 | 0.07% | 982,356 |
| 2009-01-09 | 2009-01-07 | 0.392 | 2,712,784 | +340,396 | 0.08% | 1,062,652 |
| 2009-01-08 | 2009-01-06 | 0.411 | 2,372,388 | -219,238 | 0.07% | 974,544 |
| 2009-01-07 | 2009-01-05 | 0.397 | 2,591,626 | +692,331 | 0.07% | 1,028,668 |
| 2009-01-06 | 2009-01-02 | 0.373 | 1,899,295 | -5,769 | 0.05% | 707,780 |
| 2009-01-05 | 2008-12-31 | 0.359 | 1,905,064 | -63,464 | 0.05% | 683,514 |
| 2009-01-02 | 2008-12-29 | 0.347 | 1,968,528 | -40,386 | 0.05% | 682,400 |
| 2008-12-30 | 2008-12-24 | 0.345 | 2,008,914 | +201,930 | 0.06% | 692,918 |
| 2008-12-29 | 2008-12-22 | 0.361 | 1,806,984 | -28,847 | 0.05% | 651,456 |
| 2008-12-23 | 2008-12-19 | 0.371 | 1,835,831 | -57,694 | 0.05% | 680,948 |
| 2008-12-22 | 2008-12-18 | 0.347 | 1,893,525 | +17,308 | 0.05% | 656,400 |
| 2008-12-19 | 2008-12-17 | 0.347 | 1,876,217 | +144,235 | 0.05% | 650,400 |
| 2008-12-17 | 2008-12-15 | 0.350 | 1,731,982 | +98,081 | 0.05% | 606,404 |
| 2008-12-16 | 2008-12-12 | 0.355 | 1,633,901 | +28,847 | 0.05% | 580,560 |
| 2008-12-15 | 2008-12-11 | 0.367 | 1,605,054 | -271,163 | 0.04% | 589,784 |
| 2008-12-12 | 2008-12-10 | 0.361 | 1,876,217 | +236,546 | 0.05% | 676,416 |
| 2008-12-11 | 2008-12-09 | 0.364 | 1,639,671 | +178,852 | 0.05% | 596,820 |
| 2008-12-10 | 2008-12-08 | 0.378 | 1,460,819 | -340,396 | 0.04% | 551,976 |
| 2008-12-09 | 2008-12-05 | 0.350 | 1,801,215 | +57,695 | 0.05% | 630,644 |
| 2008-12-08 | 2008-12-04 | 0.352 | 1,743,520 | +126,927 | 0.05% | 613,466 |
| 2008-12-05 | 2008-12-03 | 0.347 | 1,616,593 | +184,622 | 0.04% | 560,400 |
| 2008-12-03 | 2008-12-01 | 0.335 | 1,431,971 | +282,701 | 0.04% | 479,026 |
| 2008-12-02 | 2008-11-28 | 0.326 | 1,149,270 | -386,551 | 0.03% | 374,496 |
| 2008-12-01 | 2008-11-27 | 0.329 | 1,535,821 | +5,769 | 0.04% | 505,780 |
| 2008-11-28 | 2008-11-26 | 0.331 | 1,530,052 | -103,849 | 0.04% | 506,532 |
| 2008-11-27 | 2008-11-25 | 0.312 | 1,633,901 | -69,233 | 0.05% | 509,760 |
| 2008-11-26 | 2008-11-24 | 0.295 | 1,703,134 | +17,308 | 0.05% | 501,840 |
| 2008-11-25 | 2008-11-21 | 0.279 | 1,685,826 | +86,541 | 0.05% | 470,442 |
| 2008-11-24 | 2008-11-20 | 0.277 | 1,599,285 | -23,077 | 0.04% | 443,520 |
| 2008-11-21 | 2008-11-19 | 0.283 | 1,622,362 | +51,924 | 0.04% | 458,356 |
| 2008-11-20 | 2008-11-18 | 0.283 | 1,570,438 | +57,695 | 0.04% | 443,686 |
| 2008-11-18 | 2008-11-14 | 0.314 | 1,512,743 | +294,240 | 0.04% | 474,582 |
| 2008-11-17 | 2008-11-13 | 0.303 | 1,218,503 | +40,386 | 0.03% | 369,600 |
| 2008-11-14 | 2008-11-12 | 0.300 | 1,178,117 | -75,002 | 0.03% | 353,266 |
| 2008-11-13 | 2008-11-11 | 0.302 | 1,253,119 | +138,466 | 0.03% | 377,928 |
| 2008-11-12 | 2008-11-10 | 0.326 | 1,114,653 | -11,539 | 0.03% | 363,216 |
| 2008-11-11 | 2008-11-07 | 0.293 | 1,126,192 | -98,080 | 0.03% | 329,888 |
| 2008-11-10 | 2008-11-06 | 0.260 | 1,224,272 | +11,539 | 0.03% | 318,300 |
| 2008-11-07 | 2008-11-05 | 0.284 | 1,212,733 | +11,539 | 0.03% | 344,728 |
| 2008-11-06 | 2008-11-04 | 0.262 | 1,201,194 | +28,847 | 0.03% | 314,382 |
| 2008-11-04 | 2008-10-31 | 0.263 | 1,172,347 | +80,772 | 0.03% | 308,864 |
| 2008-11-03 | 2008-10-30 | 0.218 | 1,091,575 | -51,925 | 0.03% | 238,392 |
| 2008-10-31 | 2008-10-29 | 0.215 | 1,143,500 | +51,925 | 0.03% | 245,768 |
| 2008-10-30 | 2008-10-28 | 0.222 | 1,091,575 | -75,003 | 0.03% | 242,176 |
| 2008-10-28 | 2008-10-24 | 0.260 | 1,166,578 | +46,156 | 0.03% | 303,300 |
| 2008-10-27 | 2008-10-23 | 0.288 | 1,120,422 | +11,538 | 0.03% | 322,372 |
| 2008-10-24 | 2008-10-22 | 0.305 | 1,108,884 | -28,847 | 0.03% | 338,272 |
| 2008-10-23 | 2008-10-21 | 0.335 | 1,137,731 | +28,847 | 0.03% | 380,596 |
| 2008-10-20 | 2008-10-16 | 0.355 | 1,108,884 | +5,770 | 0.03% | 394,010 |
| 2008-10-16 | 2008-10-14 | 0.361 | 1,103,114 | -132,697 | 0.03% | 397,696 |
| 2008-10-15 | 2008-10-13 | 0.364 | 1,235,811 | +75,003 | 0.03% | 449,820 |
| 2008-10-09 | 2008-10-06 | 0.451 | 1,160,808 | -11,539 | 0.03% | 523,120 |
| 2008-10-06 | 2008-10-02 | 0.477 | 1,172,347 | +28,847 | 0.03% | 558,800 |
| 2008-10-03 | 2008-09-30 | 0.459 | 1,143,500 | +5,769 | 0.03% | 525,230 |
| 2008-10-02 | 2008-09-29 | 0.477 | 1,137,731 | -57,694 | 0.03% | 542,300 |
| 2008-09-30 | 2008-09-26 | 0.485 | 1,195,425 | +75,003 | 0.03% | 580,160 |
| 2008-09-25 | 2008-09-23 | 0.520 | 1,120,422 | +11,538 | 0.03% | 582,600 |
| 2008-09-24 | 2008-09-22 | 0.555 | 1,108,884 | -150,005 | 0.03% | 615,040 |
| 2008-09-23 | 2008-09-19 | 0.546 | 1,258,889 | +46,156 | 0.03% | 687,330 |
| 2008-09-22 | 2008-09-18 | 0.477 | 1,212,733 | +23,077 | 0.03% | 578,050 |
| 2008-09-19 | 2008-09-17 | 0.503 | 1,189,656 | -138,466 | 0.03% | 597,980 |
| 2008-09-18 | 2008-09-16 | 0.451 | 1,328,122 | +40,386 | 0.04% | 598,520 |
| 2008-09-16 | 2008-09-11 | 0.624 | 1,287,736 | +40,386 | 0.04% | 803,520 |
| 2008-09-05 | 2008-09-03 | 0.659 | 1,247,350 | -5,769 | 0.03% | 821,560 |
| 2008-08-29 | 2008-08-27 | 0.728 | 1,253,119 | -5,770 | 0.03% | 912,240 |
| 2008-08-27 | 2008-08-25 | 0.711 | 1,258,889 | +5,770 | 0.03% | 894,620 |
| 2008-08-19 | 2008-08-15 | 0.711 | 1,253,119 | -46,156 | 0.03% | 890,520 |
| 2008-08-18 | 2008-08-14 | 0.711 | 1,299,275 | +46,156 | 0.04% | 923,320 |
| 2008-08-15 | 2008-08-13 | 0.745 | 1,253,119 | -46,156 | 0.03% | 933,960 |
| 2008-08-14 | 2008-08-12 | 0.763 | 1,299,275 | -5,769 | 0.04% | 990,880 |
| 2008-08-12 | 2008-08-08 | 0.797 | 1,305,044 | -80,772 | 0.04% | 1,040,520 |
| 2008-08-11 | 2008-08-07 | 0.823 | 1,385,816 | -34,617 | 0.04% | 1,140,950 |
| 2008-08-08 | 2008-08-05 | 0.823 | 1,420,433 | +57,695 | 0.04% | 1,169,450 |
| 2008-08-07 | 2008-08-04 | 0.849 | 1,362,738 | -242,316 | 0.04% | 1,157,380 |
| 2008-08-01 | 2008-07-30 | 0.884 | 1,605,054 | +23,077 | 0.04% | 1,418,820 |
| 2008-07-30 | 2008-07-28 | 0.884 | 1,581,977 | +5,770 | 0.04% | 1,398,420 |
| 2008-07-29 | 2008-07-25 | 0.867 | 1,576,207 | -5,770 | 0.04% | 1,366,000 |
| 2008-07-28 | 2008-07-24 | 0.901 | 1,581,977 | +57,695 | 0.04% | 1,425,840 |
| 2008-07-24 | 2008-07-22 | 0.867 | 1,524,282 | -11,539 | 0.04% | 1,321,000 |
| 2008-07-22 | 2008-07-18 | 0.867 | 1,535,821 | +11,539 | 0.04% | 1,331,000 |
| 2008-07-18 | 2008-07-16 | 0.867 | 1,524,282 | -34,617 | 0.04% | 1,321,000 |
| 2008-07-17 | 2008-07-15 | 0.901 | 1,558,899 | -11,539 | 0.04% | 1,405,040 |
| 2008-07-16 | 2008-07-14 | 0.884 | 1,570,438 | -86,541 | 0.04% | 1,388,220 |
| 2008-07-15 | 2008-07-11 | 0.884 | 1,656,979 | -86,541 | 0.05% | 1,464,720 |
| 2008-07-11 | 2008-07-09 | 0.823 | 1,743,520 | -253,855 | 0.07% | 1,435,450 |
| 2008-07-10 | 2008-07-08 | 0.789 | 1,997,375 | +11,539 | 0.08% | 1,575,210 |
| 2008-07-09 | 2008-07-07 | 0.815 | 1,985,836 | -190,391 | 0.08% | 1,617,740 |
| 2008-07-08 | 2008-07-04 | 0.797 | 2,176,227 | +51,924 | 0.08% | 1,735,120 |
| 2008-07-07 | 2008-07-03 | 0.823 | 2,124,303 | -5,769 | 0.08% | 1,748,950 |
| 2008-07-04 | 2008-07-02 | 0.867 | 2,130,072 | +34,617 | 0.08% | 1,846,000 |
| 2008-07-03 | 2008-06-30 | 0.858 | 2,095,455 | +92,310 | 0.08% | 1,797,840 |
| 2008-07-02 | 2008-06-27 | 0.867 | 2,003,145 | +80,772 | 0.08% | 1,736,000 |
| 2008-06-30 | 2008-06-26 | 0.867 | 1,922,373 | -92,310 | 0.07% | 1,666,000 |
| 2008-06-27 | 2008-06-25 | 0.849 | 2,014,683 | -92,311 | 0.08% | 1,711,080 |
| 2008-06-26 | 2008-06-24 | 0.858 | 2,106,994 | -173,083 | 0.08% | 1,807,740 |
| 2008-06-25 | 2008-06-23 | 0.901 | 2,280,077 | +167,313 | 0.09% | 2,055,040 |
| 2008-06-24 | 2008-06-20 | 0.919 | 2,112,764 | +386,552 | 0.08% | 1,940,860 |
| 2008-06-23 | 2008-06-19 | 0.988 | 1,726,212 | -40,386 | 0.07% | 1,705,440 |
| 2008-06-20 | 2008-06-18 | 0.953 | 1,766,598 | -317,319 | 0.07% | 1,684,100 |
| 2008-06-19 | 2008-06-17 | 0.901 | 2,083,917 | +109,620 | 0.08% | 1,878,240 |
| 2008-06-18 | 2008-06-16 | 0.867 | 1,974,297 | +5,769 | 0.08% | 1,711,000 |
| 2008-06-17 | 2008-06-13 | 0.867 | 1,968,528 | -184,622 | 0.07% | 1,706,000 |
| 2008-06-16 | 2008-06-12 | 0.901 | 2,153,150 | +69,233 | 0.08% | 1,940,640 |
| 2008-06-13 | 2008-06-11 | 0.919 | 2,083,917 | -519,248 | 0.08% | 1,914,360 |
| 2008-06-12 | 2008-06-10 | 0.919 | 2,603,165 | -5,769 | 0.10% | 2,391,360 |
| 2008-06-11 | 2008-06-06 | 0.953 | 2,608,934 | +5,769 | 0.10% | 2,487,100 |
| 2008-06-10 | 2008-06-05 | 0.953 | 2,603,165 | -11,539 | 0.10% | 2,481,600 |
| 2008-06-05 | 2008-06-03 | 0.971 | 2,614,704 | -11,539 | 0.10% | 2,537,920 |
| 2008-06-04 | 2008-06-02 | 1.005 | 2,626,243 | -5,769 | 0.10% | 2,640,160 |
| 2008-06-03 | 2008-05-30 | 1.005 | 2,632,012 | +23,078 | 0.10% | 2,645,960 |
| 2008-05-30 | 2008-05-28 | 0.988 | 2,608,934 | -57,695 | 0.10% | 2,577,540 |
| 2008-05-29 | 2008-05-27 | 0.971 | 2,666,629 | -11,538 | 0.10% | 2,588,320 |
| 2008-05-28 | 2008-05-26 | 1.023 | 2,678,167 | -5,770 | 0.10% | 2,738,780 |
| 2008-05-27 | 2008-05-23 | 0.971 | 2,683,937 | +34,617 | 0.10% | 2,605,120 |
| 2008-05-26 | 2008-05-22 | 1.005 | 2,649,320 | -57,694 | 0.10% | 2,663,360 |
| 2008-05-23 | 2008-05-21 | 0.936 | 2,707,014 | +57,694 | 0.10% | 2,533,680 |
| 2008-05-22 | 2008-05-20 | 0.953 | 2,649,320 | +75,002 | 0.10% | 2,525,600 |
| 2008-05-21 | 2008-05-19 | 0.971 | 2,574,318 | +46,156 | 0.10% | 2,498,720 |
| 2008-05-20 | 2008-05-16 | 0.988 | 2,528,162 | +265,393 | 0.10% | 2,497,740 |
| 2008-05-19 | 2008-05-15 | 1.040 | 2,262,769 | +986,572 | 0.09% | 2,353,200 |
| 2008-05-16 | 2008-05-14 | 1.040 | 1,276,197 | -11,539 | 0.05% | 1,327,200 |
| 2008-05-15 | 2008-05-13 | 0.971 | 1,287,736 | -23,077 | 0.05% | 1,249,920 |
| 2008-05-14 | 2008-05-09 | 0.936 | 1,310,813 | +23,077 | 0.05% | 1,226,880 |
| 2008-05-13 | 2008-05-08 | 0.936 | 1,287,736 | +23,078 | 0.05% | 1,205,280 |
| 2008-05-09 | 2008-05-07 | 0.884 | 1,264,658 | -150,005 | 0.05% | 1,117,920 |
| 2008-05-08 | 2008-05-06 | 0.901 | 1,414,663 | +63,464 | 0.05% | 1,275,040 |
| 2008-05-06 | 2008-05-02 | 0.858 | 1,351,199 | +28,847 | 0.05% | 1,159,290 |
| 2008-05-05 | 2008-04-30 | 0.867 | 1,322,352 | +11,539 | 0.05% | 1,146,000 |
| 2008-05-02 | 2008-04-29 | 0.867 | 1,310,813 | -17,309 | 0.05% | 1,136,000 |
| 2008-04-30 | 2008-04-28 | 0.849 | 1,328,122 | +63,464 | 0.05% | 1,127,980 |
| 2008-04-29 | 2008-04-25 | 0.867 | 1,264,658 | -86,541 | 0.05% | 1,096,000 |
| 2008-04-28 | 2008-04-24 | 0.815 | 1,351,199 | +34,616 | 0.05% | 1,100,740 |
| 2008-04-23 | 2008-04-21 | 0.797 | 1,316,583 | -23,078 | 0.05% | 1,049,720 |
| 2008-04-22 | 2008-04-18 | 0.806 | 1,339,661 | +40,386 | 0.05% | 1,079,730 |
| 2008-04-21 | 2008-04-17 | 0.763 | 1,299,275 | -46,155 | 0.05% | 990,880 |
| 2008-04-18 | 2008-04-16 | 0.754 | 1,345,430 | +46,155 | 0.05% | 1,014,420 |
| 2008-04-14 | 2008-04-10 | 0.806 | 1,299,275 | +57,695 | 0.05% | 1,047,180 |
| 2008-04-11 | 2008-04-09 | 0.815 | 1,241,580 | -11,539 | 0.05% | 1,011,440 |
| 2008-04-10 | 2008-04-08 | 0.806 | 1,253,119 | -17,309 | 0.05% | 1,009,980 |
| 2008-04-09 | 2008-04-07 | 0.789 | 1,270,428 | +11,539 | 0.05% | 1,001,910 |
| 2008-04-08 | 2008-04-03 | 0.789 | 1,258,889 | -34,616 | 0.05% | 992,810 |
| 2008-04-07 | 2008-04-02 | 0.797 | 1,293,505 | +17,308 | 0.05% | 1,031,320 |
| 2008-04-03 | 2008-04-01 | 0.754 | 1,276,197 | -57,694 | 0.05% | 962,220 |
| 2008-04-01 | 2008-03-28 | 0.745 | 1,333,891 | +5,769 | 0.05% | 994,160 |
| 2008-03-27 | 2008-03-25 | 0.797 | 1,328,122 | -57,694 | 0.05% | 1,058,920 |
| 2008-03-26 | 2008-03-20 | 0.806 | 1,385,816 | -5,769 | 0.05% | 1,116,930 |
| 2008-03-25 | 2008-03-19 | 0.797 | 1,391,585 | +5,769 | 0.05% | 1,109,520 |
| 2008-03-13 | 2008-03-11 | 0.901 | 1,385,816 | +17,308 | 0.05% | 1,249,040 |
| 2008-03-12 | 2008-03-10 | 0.841 | 1,368,508 | -75,002 | 0.05% | 1,150,420 |
| 2008-03-11 | 2008-03-07 | 0.867 | 1,443,510 | +57,694 | 0.05% | 1,251,000 |
| 2008-03-10 | 2008-03-06 | 0.901 | 1,385,816 | -5,769 | 0.05% | 1,249,040 |
| 2008-03-07 | 2008-03-05 | 0.919 | 1,391,585 | +98,080 | 0.05% | 1,278,360 |
| 2008-03-06 | 2008-03-04 | 0.971 | 1,293,505 | +144,235 | 0.05% | 1,255,520 |
| 2008-03-05 | 2008-03-03 | 1.005 | 1,149,270 | -75,002 | 0.04% | 1,155,360 |
| 2008-03-04 | 2008-02-29 | 0.971 | 1,224,272 | -57,694 | 0.05% | 1,188,320 |
| 2008-03-03 | 2008-02-28 | 0.936 | 1,281,966 | -34,617 | 0.05% | 1,199,880 |
| 2008-02-29 | 2008-02-27 | 0.953 | 1,316,583 | +103,850 | 0.05% | 1,255,100 |
| 2008-02-28 | 2008-02-26 | 0.919 | 1,212,733 | -46,156 | 0.05% | 1,114,060 |
| 2008-02-27 | 2008-02-25 | 0.884 | 1,258,889 | +17,309 | 0.05% | 1,112,820 |
| 2008-02-26 | 2008-02-22 | 0.901 | 1,241,580 | +11,538 | 0.05% | 1,119,040 |
| 2008-02-25 | 2008-02-21 | 0.901 | 1,230,042 | +17,309 | 0.05% | 1,108,640 |
| 2008-02-22 | 2008-02-20 | 0.936 | 1,212,733 | +34,616 | 0.05% | 1,135,080 |
| 2008-02-21 | 2008-02-19 | 0.919 | 1,178,117 | -473,093 | 0.04% | 1,082,260 |
| 2008-02-20 | 2008-02-18 | 0.797 | 1,651,210 | +346,166 | 0.06% | 1,316,520 |
| 2008-02-19 | 2008-02-15 | 0.745 | 1,305,044 | +17,308 | 0.05% | 972,660 |
| 2008-02-18 | 2008-02-14 | 0.745 | 1,287,736 | -92,311 | 0.05% | 959,760 |
| 2008-02-15 | 2008-02-13 | 0.737 | 1,380,047 | -5,769 | 0.05% | 1,016,600 |
| 2008-02-14 | 2008-02-12 | 0.754 | 1,385,816 | -11,539 | 0.05% | 1,044,870 |
| 2008-02-13 | 2008-02-11 | 0.737 | 1,397,355 | +28,847 | 0.05% | 1,029,350 |
| 2008-02-12 | 2008-02-06 | 0.763 | 1,368,508 | +75,003 | 0.05% | 1,043,680 |
| 2008-01-29 | 2008-01-25 | 0.771 | 1,293,505 | -201,930 | 0.05% | 997,690 |
| 2008-01-28 | 2008-01-24 | 0.745 | 1,495,435 | +115,388 | 0.06% | 1,114,560 |
| 2008-01-25 | 2008-01-23 | 0.797 | 1,380,047 | -40,386 | 0.05% | 1,100,320 |
| 2008-01-24 | 2008-01-22 | 0.702 | 1,420,433 | +63,464 | 0.05% | 997,110 |
| 2008-01-23 | 2008-01-21 | 0.884 | 1,356,969 | -63,464 | 0.05% | 1,199,520 |
| 2008-01-21 | 2008-01-17 | 0.919 | 1,420,433 | -34,616 | 0.05% | 1,304,860 |
| 2008-01-17 | 2008-01-15 | 0.919 | 1,455,049 | -75,003 | 0.06% | 1,336,660 |
| 2008-01-16 | 2008-01-14 | 0.936 | 1,530,052 | +17,309 | 0.06% | 1,432,080 |
| 2008-01-15 | 2008-01-11 | 0.971 | 1,512,743 | -190,391 | 0.06% | 1,468,320 |
| 2008-01-14 | 2008-01-10 | 0.901 | 1,703,134 | +17,308 | 0.06% | 1,535,040 |
| 2008-01-11 | 2008-01-09 | 0.919 | 1,685,826 | +11,539 | 0.06% | 1,548,660 |
| 2008-01-10 | 2008-01-08 | 0.936 | 1,674,287 | -11,539 | 0.06% | 1,567,080 |
| 2008-01-09 | 2008-01-07 | 0.919 | 1,685,826 | -75,003 | 0.06% | 1,548,660 |
| 2008-01-08 | 2008-01-04 | 0.936 | 1,760,829 | +80,772 | 0.07% | 1,648,080 |
| 2008-01-07 | 2008-01-03 | 0.936 | 1,680,057 | +34,617 | 0.06% | 1,572,480 |
| 2008-01-04 | 2008-01-02 | 1.023 | 1,645,440 | +40,386 | 0.06% | 1,682,680 |
| 2008-01-03 | 2007-12-31 | 1.057 | 1,605,054 | -69,233 | 0.06% | 1,697,020 |
| 2008-01-02 | 2007-12-27 | 0.953 | 1,674,287 | -40,386 | 0.06% | 1,596,100 |
| 2007-12-28 | 2007-12-24 | 0.936 | 1,714,673 | +86,541 | 0.07% | 1,604,880 |
| 2007-12-20 | 2007-12-18 | 0.884 | 1,628,132 | -46,155 | 0.06% | 1,439,220 |
| 2007-12-19 | 2007-12-17 | 0.884 | 1,674,287 | +17,308 | 0.06% | 1,480,020 |
| 2007-12-18 | 2007-12-14 | 0.953 | 1,656,979 | +51,925 | 0.06% | 1,579,600 |
| 2007-12-17 | 2007-12-13 | 0.988 | 1,605,054 | -80,772 | 0.06% | 1,585,740 |
| 2007-12-14 | 2007-12-12 | 1.040 | 1,685,826 | +155,774 | 0.06% | 1,753,200 |
| 2007-12-12 | 2007-12-10 | 1.127 | 1,530,052 | -51,925 | 0.06% | 1,723,800 |
| 2007-12-11 | 2007-12-07 | 1.109 | 1,581,977 | +40,386 | 0.06% | 1,754,881 |
| 2007-12-10 | 2007-12-06 | 1.092 | 1,541,591 | +103,850 | 0.06% | 1,683,361 |
| 2007-12-07 | 2007-12-05 | 1.109 | 1,437,741 | -126,927 | 0.05% | 1,594,880 |
| 2007-12-06 | 2007-12-04 | 1.023 | 1,564,668 | -23,078 | 0.06% | 1,600,080 |
| 2007-12-05 | 2007-12-03 | 0.988 | 1,587,746 | -17,308 | 0.06% | 1,568,640 |
| 2007-12-03 | 2007-11-29 | 0.901 | 1,605,054 | +40,386 | 0.06% | 1,446,640 |
| 2007-11-29 | 2007-11-27 | 0.884 | 1,564,668 | -17,309 | 0.07% | 1,383,120 |
| 2007-11-28 | 2007-11-26 | 0.901 | 1,581,977 | -40,385 | 0.07% | 1,425,840 |
| 2007-11-27 | 2007-11-23 | 0.867 | 1,622,362 | +5,769 | 0.07% | 1,406,000 |
| 2007-11-26 | 2007-11-22 | 0.953 | 1,616,593 | +69,233 | 0.07% | 1,541,100 |
| 2007-11-23 | 2007-11-21 | 1.005 | 1,547,360 | +11,539 | 0.07% | 1,555,560 |
| 2007-11-22 | 2007-11-20 | 1.057 | 1,535,821 | -51,925 | 0.07% | 1,623,820 |
| 2007-11-21 | 2007-11-19 | 1.005 | 1,587,746 | -11,539 | 0.07% | 1,596,160 |
| 2007-11-20 | 2007-11-16 | 1.005 | 1,599,285 | +5,770 | 0.07% | 1,607,760 |
| 2007-11-19 | 2007-11-15 | 1.040 | 1,593,515 | -11,539 | 0.07% | 1,657,200 |
| 2007-11-16 | 2007-11-14 | 1.040 | 1,605,054 | -115,389 | 0.07% | 1,669,200 |
| 2007-11-15 | 2007-11-13 | 1.005 | 1,720,443 | +69,233 | 0.08% | 1,729,560 |
| 2007-11-14 | 2007-11-12 | 1.023 | 1,651,210 | +46,156 | 0.07% | 1,688,580 |
| 2007-11-13 | 2007-11-09 | 1.075 | 1,605,054 | +126,927 | 0.07% | 1,724,840 |
| 2007-11-12 | 2007-11-08 | 1.075 | 1,478,127 | -11,539 | 0.06% | 1,588,440 |
| 2007-11-09 | 2007-11-07 | 1.109 | 1,489,666 | -46,155 | 0.07% | 1,652,480 |
| 2007-11-08 | 2007-11-06 | 1.075 | 1,535,821 | -5,770 | 0.07% | 1,650,440 |
| 2007-11-07 | 2007-11-05 | 1.057 | 1,541,591 | +57,695 | 0.07% | 1,629,921 |
| 2007-11-06 | 2007-11-02 | 1.127 | 1,483,896 | +5,769 | 0.07% | 1,671,800 |
| 2007-11-05 | 2007-11-01 | 1.144 | 1,478,127 | +23,078 | 0.06% | 1,690,920 |
| 2007-11-02 | 2007-10-31 | 1.144 | 1,455,049 | +80,772 | 0.06% | 1,664,520 |
| 2007-11-01 | 2007-10-30 | 1.161 | 1,374,277 | -5,770 | 0.06% | 1,595,940 |
| 2007-10-31 | 2007-10-29 | 1.161 | 1,380,047 | +92,311 | 0.06% | 1,602,640 |
| 2007-10-30 | 2007-10-26 | 1.213 | 1,287,736 | -98,080 | 0.06% | 1,562,400 |
| 2007-10-29 | 2007-10-25 | 1.092 | 1,385,816 | -126,927 | 0.06% | 1,513,260 |
| 2007-10-26 | 2007-10-24 | 1.023 | 1,512,743 | +98,080 | 0.07% | 1,546,980 |
| 2007-10-25 | 2007-10-23 | 1.057 | 1,414,663 | +132,697 | 0.07% | 1,495,720 |
| 2007-10-24 | 2007-10-22 | 1.023 | 1,281,966 | -5,770 | 0.06% | 1,310,980 |
| 2007-10-23 | 2007-10-18 | 1.057 | 1,287,736 | +11,539 | 0.06% | 1,361,520 |
| 2007-10-22 | 2007-10-17 | 1.109 | 1,276,197 | -5,769 | 0.06% | 1,415,680 |
| 2007-10-18 | 2007-10-16 | 1.127 | 1,281,966 | -121,158 | 0.06% | 1,444,300 |
| 2007-10-17 | 2007-10-15 | 0.988 | 1,403,124 | +75,002 | 0.06% | 1,386,240 |
| 2007-10-16 | 2007-10-12 | 1.075 | 1,328,122 | +144,236 | 0.06% | 1,427,240 |
| 2007-10-15 | 2007-10-11 | 1.144 | 1,183,886 | -565,404 | 0.05% | 1,354,320 |
| 2007-10-12 | 2007-10-10 | 1.196 | 1,749,290 | +23,078 | 0.08% | 2,092,080 |
| 2007-10-11 | 2007-10-09 | 1.213 | 1,726,212 | -409,629 | 0.08% | 2,094,400 |
| 2007-10-10 | 2007-10-08 | 1.109 | 2,135,841 | +415,398 | 0.10% | 2,369,280 |
| 2007-10-09 | 2007-10-05 | 1.144 | 1,720,443 | -409,629 | 0.08% | 1,968,120 |
| 2007-10-08 | 2007-10-04 | 1.075 | 2,130,072 | +103,850 | 0.10% | 2,289,040 |
| 2007-10-05 | 2007-10-03 | 1.040 | 2,026,222 | +640,406 | 0.09% | 2,107,200 |
| 2007-10-03 | 2007-09-28 | 1.179 | 1,385,816 | -28,847 | 0.06% | 1,633,360 |
| 2007-09-27 | 2007-09-24 | 1.196 | 1,414,663 | -161,544 | 0.07% | 1,691,880 |
| 2007-09-25 | 2007-09-21 | 1.265 | 1,576,207 | +461,554 | 0.08% | 1,994,360 |
| 2007-09-24 | 2007-09-20 | 1.456 | 1,114,653 | -34,617 | 0.06% | 1,622,880 |
| 2007-09-21 | 2007-09-19 | 1.473 | 1,149,270 | -236,546 | 0.06% | 1,693,201 |
| 2007-09-20 | 2007-09-18 | 1.439 | 1,385,816 | +276,932 | 0.07% | 1,993,660 |
| 2007-09-19 | 2007-09-17 | 1.456 | 1,108,884 | +40,386 | 0.06% | 1,614,481 |
| 2007-09-18 | 2007-09-14 | 1.508 | 1,068,498 | +132,697 | 0.06% | 1,611,241 |
| 2007-09-17 | 2007-09-13 | 1.577 | 935,801 | -86,541 | 0.05% | 1,476,020 |
| 2007-09-14 | 2007-09-12 | 1.491 | 1,022,342 | -57,694 | 0.05% | 1,523,920 |
| 2007-09-13 | 2007-09-11 | 1.525 | 1,080,036 | -23,078 | 0.06% | 1,647,359 |
| 2007-09-12 | 2007-09-10 | 1.543 | 1,103,114 | -63,464 | 0.06% | 1,701,680 |
| 2007-09-11 | 2007-09-07 | 1.525 | 1,166,578 | -69,233 | 0.06% | 1,779,360 |
| 2007-09-10 | 2007-09-06 | 1.525 | 1,235,811 | -155,774 | 0.06% | 1,884,960 |
| 2007-09-07 | 2007-09-05 | 1.421 | 1,391,585 | +126,927 | 0.07% | 1,977,839 |
| 2007-09-06 | 2007-09-04 | 1.456 | 1,264,658 | -167,313 | 0.07% | 1,841,280 |
| 2007-09-05 | 2007-09-03 | 1.421 | 1,431,971 | +5,769 | 0.08% | 2,035,239 |
| 2007-09-04 | 2007-08-31 | 1.439 | 1,426,202 | +51,925 | 0.07% | 2,051,760 |
| 2007-09-03 | 2007-08-30 | 1.421 | 1,374,277 | +150,005 | 0.07% | 1,953,240 |
| 2007-08-31 | 2007-08-29 | 1.491 | 1,224,272 | -173,083 | 0.06% | 1,824,920 |
| 2007-08-30 | 2007-08-28 | 1.404 | 1,397,355 | -242,316 | 0.07% | 1,961,820 |
| 2007-08-29 | 2007-08-27 | 1.525 | 1,639,671 | +80,772 | 0.09% | 2,500,960 |
| 2007-08-28 | 2007-08-24 | 1.560 | 1,558,899 | -236,546 | 0.08% | 2,431,800 |
| 2007-08-27 | 2007-08-23 | 1.473 | 1,795,445 | +98,080 | 0.09% | 2,645,200 |
| 2007-08-24 | 2007-08-22 | 1.456 | 1,697,365 | +623,098 | 0.09% | 2,471,280 |
| 2007-08-23 | 2007-08-21 | 1.127 | 1,074,267 | +34,617 | 0.06% | 1,210,300 |
| 2007-08-22 | 2007-08-20 | 1.144 | 1,039,650 | +5,769 | 0.05% | 1,189,319 |
| 2007-08-21 | 2007-08-17 | 1.023 | 1,033,881 | -34,617 | 0.05% | 1,057,280 |
| 2007-08-20 | 2007-08-16 | 1.231 | 1,068,498 | -28,847 | 0.06% | 1,314,920 |
| 2007-08-17 | 2007-08-15 | 1.473 | 1,097,345 | +5,770 | 0.06% | 1,616,700 |
| 2007-08-15 | 2007-08-13 | 1.560 | 1,091,575 | +34,616 | 0.06% | 1,702,799 |
| 2007-08-14 | 2007-08-10 | 1.577 | 1,056,959 | +57,694 | 0.06% | 1,667,120 |
| 2007-08-10 | 2007-08-08 | 1.560 | 999,265 | -46,155 | 0.05% | 1,558,801 |
| 2007-08-09 | 2007-08-07 | 1.456 | 1,045,420 | +5,770 | 0.05% | 1,522,080 |
| 2007-08-08 | 2007-08-06 | 1.889 | 1,039,650 | -51,925 | 0.05% | 1,964,179 |
| 2007-08-07 | 2007-08-03 | 1.976 | 1,091,575 | +207,699 | 0.06% | 2,156,879 |
| 2007-08-06 | 2007-08-02 | 2.063 | 883,876 | +63,464 | 0.05% | 1,823,080 |
| 2007-08-03 | 2007-08-01 | 2.097 | 820,412 | +207,699 | 0.04% | 1,720,619 |
| 2007-08-01 | 2007-07-30 | 2.340 | 612,713 | +207,699 | 0.03% | 1,433,700 |
| 2007-07-31 | 2007-07-27 | 2.132 | 405,014 | -271,163 | 0.02% | 863,461 |
| 2007-07-30 | 2007-07-26 | 2.167 | 676,177 | -173,082 | 0.05% | 1,465,001 |
| 2007-07-27 | 2007-07-25 | 1.976 | 849,259 | -46,156 | 0.06% | 1,678,079 |
| 2007-07-26 | 2007-07-24 | 1.993 | 895,415 | +103,850 | 0.07% | 1,784,800 |
| 2007-07-25 | 2007-07-23 | 2.028 | 791,565 | +121,158 | 0.06% | 1,605,240 |
| 2007-07-24 | 2007-07-20 | 2.063 | 670,407 | +276,932 | 0.05% | 1,382,779 |
| 2007-07-20 | 2007-07-18 | 2.149 | 393,475 | -230,777 | 0.03% | 845,680 |
| 2007-07-19 | 2007-07-17 | 1.924 | 624,252 | +40,386 | 0.05% | 1,201,020 |
| 2007-07-18 | 2007-07-16 | 2.011 | 583,866 | +98,080 | 0.04% | 1,173,920 |
| 2007-07-17 | 2007-07-13 | 1.976 | 485,786 | +144,236 | 0.04% | 959,881 |
| 2007-07-16 | 2007-07-12 | 1.647 | 341,550 | +34,617 | 0.03% | 562,400 |
| 2007-07-13 | 2007-07-11 | 1.664 | 306,933 | -80,772 | 0.02% | 510,719 |
| 2007-07-12 | 2007-07-10 | 1.699 | 387,705 | -23,078 | 0.03% | 658,559 |
| 2007-07-11 | 2007-07-09 | 1.456 | 410,783 | -5,770 | 0.03% | 598,080 |
| 2007-07-10 | 2007-07-06 | 1.439 | 416,553 | -17,308 | 0.03% | 599,261 |
| 2007-07-09 | 2007-07-05 | 1.456 | 433,861 | +173,083 | 0.03% | 631,680 |
| 2007-07-06 | 2007-07-04 | 1.317 | 260,778 | +28,847 | 0.02% | 343,520 |
| 2007-07-05 | 2007-07-03 | 1.317 | 231,931 | -23,078 | 0.02% | 305,520 |
| 2007-07-04 | 2007-06-29 | 1.317 | 255,009 | +51,925 | 0.02% | 335,921 |
| 2007-07-03 | 2007-06-28 | 1.369 | 203,084 | +23,078 | 0.02% | 278,080 |
| 2007-06-29 | 2007-06-27 | 1.439 | 180,006 | -17,308 | 0.01% | 258,960 |
| 2007-06-28 | 2007-06-26 | 1.456 | 197,314 | -34,617 | 0.01% | 287,279 |
| 2007-06-27 | 2007-06-25 | 1.543 | 231,931 | -225,008 | 0.02% | 357,780 |
| 2007-06-26 | 2007-06-22 | 1.491 | 456,939 | 0.03% | 681,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy