History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,620,000 | +0 | 0.03% | 1,061,100 |
| 2025-10-13 | 2025-10-09 | 0.405 | 2,620,000 | +0 | 0.03% | 1,061,100 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,620,000 | +0 | 0.03% | 1,048,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 2,620,000 | +0 | 0.03% | 1,061,100 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,620,000 | +0 | 0.03% | 1,048,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 2,620,000 | +0 | 0.03% | 1,034,900 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,620,000 | +0 | 0.03% | 1,034,900 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,620,000 | +0 | 0.03% | 1,048,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,620,000 | +0 | 0.03% | 1,048,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,620,000 | +0 | 0.03% | 1,048,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,620,000 | +0 | 0.03% | 1,048,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,620,000 | +0 | 0.03% | 1,061,100 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,620,000 | +0 | 0.03% | 1,061,100 |
| 2025-09-23 | 2025-09-19 | 0.395 | 2,620,000 | +0 | 0.03% | 1,034,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,620,000 | +0 | 0.03% | 1,034,900 |
| 2025-09-19 | 2025-09-17 | 0.400 | 2,620,000 | +0 | 0.03% | 1,048,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,620,000 | +0 | 0.03% | 1,061,100 |
| 2025-09-17 | 2025-09-15 | 0.400 | 2,620,000 | +0 | 0.03% | 1,048,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 2,620,000 | +0 | 0.03% | 1,048,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,620,000 | +0 | 0.03% | 1,034,900 |
| 2025-09-12 | 2025-09-10 | 0.400 | 2,620,000 | +0 | 0.03% | 1,048,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-09-10 | 2025-09-08 | 0.405 | 2,620,000 | +0 | 0.03% | 1,061,100 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,620,000 | +0 | 0.03% | 1,021,800 |
| 2025-09-08 | 2025-09-04 | 0.385 | 2,620,000 | +0 | 0.03% | 1,008,700 |
| 2025-09-05 | 2025-09-03 | 0.395 | 2,620,000 | +0 | 0.03% | 1,034,900 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,620,000 | +0 | 0.03% | 1,034,900 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,620,000 | +0 | 0.03% | 1,034,900 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,620,000 | +0 | 0.03% | 1,034,900 |
| 2025-09-01 | 2025-08-28 | 0.385 | 2,620,000 | +0 | 0.03% | 1,008,700 |
| 2025-08-29 | 2025-08-27 | 0.395 | 2,620,000 | +0 | 0.03% | 1,034,900 |
| 2025-08-28 | 2025-08-26 | 0.405 | 2,620,000 | +0 | 0.03% | 1,061,100 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,620,000 | +0 | 0.03% | 1,074,200 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,620,000 | +0 | 0.03% | 1,074,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,620,000 | +0 | 0.03% | 1,074,200 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,620,000 | +0 | 0.03% | 1,074,200 |
| 2025-08-21 | 2025-08-19 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-08-20 | 2025-08-18 | 0.420 | 2,620,000 | +0 | 0.03% | 1,100,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 2,620,000 | +0 | 0.03% | 1,100,400 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-08-14 | 2025-08-12 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-08-13 | 2025-08-11 | 0.420 | 2,620,000 | +0 | 0.03% | 1,100,400 |
| 2025-08-12 | 2025-08-08 | 0.420 | 2,620,000 | +0 | 0.03% | 1,100,400 |
| 2025-08-11 | 2025-08-07 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-08-08 | 2025-08-06 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-08-07 | 2025-08-05 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,620,000 | +0 | 0.03% | 1,074,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,620,000 | +0 | 0.03% | 1,074,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,620,000 | +0 | 0.03% | 1,074,200 |
| 2025-07-30 | 2025-07-28 | 0.410 | 2,620,000 | +0 | 0.03% | 1,074,200 |
| 2025-07-29 | 2025-07-25 | 0.420 | 2,620,000 | +0 | 0.03% | 1,100,400 |
| 2025-07-28 | 2025-07-24 | 0.420 | 2,620,000 | +0 | 0.03% | 1,100,400 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,620,000 | +0 | 0.03% | 1,100,400 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-07-23 | 2025-07-21 | 0.415 | 2,620,000 | +0 | 0.03% | 1,087,300 |
| 2025-07-22 | 2025-07-18 | 0.495 | 2,620,000 | +0 | 0.03% | 1,296,900 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,620,000 | +0 | 0.03% | 1,270,700 |
| 2025-07-18 | 2025-07-16 | 0.490 | 2,620,000 | +0 | 0.03% | 1,283,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,620,000 | +0 | 0.03% | 1,296,900 |
| 2025-07-16 | 2025-07-14 | 0.495 | 2,620,000 | +0 | 0.03% | 1,296,900 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,620,000 | +0 | 0.03% | 1,296,900 |
| 2025-07-14 | 2025-07-10 | 0.500 | 2,620,000 | +0 | 0.03% | 1,310,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 2,620,000 | +0 | 0.03% | 1,296,900 |
| 2025-07-10 | 2025-07-08 | 0.500 | 2,620,000 | +0 | 0.03% | 1,310,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 2,620,000 | +0 | 0.03% | 1,296,900 |
| 2025-07-08 | 2025-07-04 | 0.495 | 2,620,000 | -30,000 | 0.03% | 1,296,900 |
| 2025-06-18 | 2025-06-16 | 0.490 | 2,650,000 | +200,000 | 0.03% | 1,298,500 |
| 2025-05-28 | 2025-05-26 | 0.518 | 2,450,000 | +178,646 | 0.03% | 1,268,494 |
| 2025-04-11 | 2025-04-09 | 0.469 | 2,271,354 | +9,271 | 0.03% | 1,065,750 |
| 2025-03-14 | 2025-03-12 | 0.523 | 2,262,083 | +278,125 | 0.03% | 1,183,400 |
| 2025-01-14 | 2025-01-10 | 0.539 | 1,983,958 | -18,542 | 0.03% | 1,070,000 |
| 2024-10-23 | 2024-10-21 | 0.593 | 2,002,500 | -92,708 | 0.03% | 1,188,000 |
| 2024-10-16 | 2024-10-14 | 0.582 | 2,095,208 | +92,708 | 0.03% | 1,220,400 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,002,500 | -463,542 | 0.03% | 1,360,800 |
| 2024-09-11 | 2024-09-09 | 0.561 | 2,466,042 | -92,708 | 0.03% | 1,383,200 |
| 2024-09-10 | 2024-09-05 | 0.561 | 2,558,750 | +46,354 | 0.03% | 1,435,200 |
| 2024-08-29 | 2024-08-27 | 0.572 | 2,512,396 | +139,063 | 0.03% | 1,436,300 |
| 2024-08-07 | 2024-08-05 | 0.626 | 2,373,333 | +27,812 | 0.03% | 1,484,800 |
| 2024-08-05 | 2024-08-01 | 0.647 | 2,345,521 | +55,625 | 0.03% | 1,518,000 |
| 2024-06-24 | 2024-06-20 | 0.658 | 2,289,896 | -111,250 | 0.03% | 1,506,700 |
| 2024-06-20 | 2024-06-18 | 0.669 | 2,401,146 | +27,813 | 0.03% | 1,605,800 |
| 2024-06-17 | 2024-06-13 | 0.690 | 2,373,333 | +111,250 | 0.03% | 1,638,400 |
| 2024-06-14 | 2024-06-12 | 0.690 | 2,262,083 | -111,250 | 0.03% | 1,561,600 |
| 2024-06-12 | 2024-06-07 | 0.763 | 2,373,333 | +231,209 | 0.03% | 1,811,251 |
| 2024-06-04 | 2024-05-31 | 0.729 | 2,142,124 | -26,338 | 0.03% | 1,561,600 |
| 2024-06-03 | 2024-05-30 | 0.740 | 2,168,462 | -17,558 | 0.03% | 1,605,500 |
| 2024-05-02 | 2024-04-29 | 0.683 | 2,186,020 | +43,896 | 0.03% | 1,494,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 2,142,124 | +43,896 | 0.03% | 1,439,600 |
| 2024-04-23 | 2024-04-19 | 0.695 | 2,098,228 | +43,896 | 0.03% | 1,457,900 |
| 2024-04-19 | 2024-04-17 | 0.695 | 2,054,332 | +87,792 | 0.03% | 1,427,400 |
| 2024-04-18 | 2024-04-16 | 0.695 | 1,966,540 | +43,896 | 0.03% | 1,366,400 |
| 2024-04-16 | 2024-04-12 | 0.706 | 1,922,644 | +87,792 | 0.03% | 1,357,800 |
| 2024-04-10 | 2024-04-08 | 0.729 | 1,834,852 | -26,338 | 0.03% | 1,337,600 |
| 2024-03-26 | 2024-03-22 | 0.718 | 1,861,190 | +26,338 | 0.03% | 1,335,600 |
| 2024-03-11 | 2024-03-07 | 0.752 | 1,834,852 | +26,337 | 0.03% | 1,379,400 |
| 2024-03-05 | 2024-03-01 | 0.752 | 1,808,515 | -87,792 | 0.03% | 1,359,600 |
| 2024-03-04 | 2024-02-29 | 0.740 | 1,896,307 | +87,792 | 0.03% | 1,404,000 |
| 2024-02-01 | 2024-01-30 | 0.740 | 1,808,515 | +17,559 | 0.02% | 1,339,000 |
| 2024-01-30 | 2024-01-26 | 0.752 | 1,790,956 | +8,779 | 0.02% | 1,346,400 |
| 2023-09-29 | 2023-09-27 | 0.729 | 1,782,177 | -8,779 | 0.02% | 1,299,200 |
| 2023-08-09 | 2023-08-07 | 0.718 | 1,790,956 | -52,676 | 0.02% | 1,285,200 |
| 2023-08-04 | 2023-08-02 | 0.718 | 1,843,632 | -35,116 | 0.02% | 1,323,000 |
| 2023-08-03 | 2023-08-01 | 0.718 | 1,878,748 | -79,013 | 0.02% | 1,348,200 |
| 2023-08-01 | 2023-07-28 | 0.695 | 1,957,761 | +26,337 | 0.03% | 1,360,300 |
| 2023-07-28 | 2023-07-26 | 0.706 | 1,931,424 | +43,896 | 0.03% | 1,364,000 |
| 2023-07-13 | 2023-07-11 | 0.706 | 1,887,528 | +43,896 | 0.02% | 1,333,000 |
| 2023-07-12 | 2023-07-10 | 0.695 | 1,843,632 | +43,896 | 0.02% | 1,281,000 |
| 2023-07-10 | 2023-07-06 | 0.706 | 1,799,736 | -35,116 | 0.02% | 1,271,000 |
| 2023-07-07 | 2023-07-05 | 0.718 | 1,834,852 | +35,116 | 0.02% | 1,316,700 |
| 2023-06-20 | 2023-06-16 | 0.828 | 1,799,736 | +91,291 | 0.02% | 1,490,084 |
| 2023-06-08 | 2023-06-06 | 0.828 | 1,708,445 | -50,003 | 0.02% | 1,414,500 |
| 2023-06-07 | 2023-06-05 | 0.828 | 1,758,448 | -58,337 | 0.02% | 1,455,900 |
| 2023-06-06 | 2023-06-02 | 0.828 | 1,816,785 | +100,006 | 0.03% | 1,504,200 |
| 2023-06-02 | 2023-05-31 | 0.828 | 1,716,779 | -41,669 | 0.02% | 1,421,400 |
| 2023-05-31 | 2023-05-29 | 0.852 | 1,758,448 | +41,669 | 0.02% | 1,498,100 |
| 2023-05-25 | 2023-05-23 | 0.864 | 1,716,779 | -58,337 | 0.02% | 1,483,200 |
| 2023-05-24 | 2023-05-22 | 0.864 | 1,775,116 | -50,003 | 0.02% | 1,533,600 |
| 2023-05-19 | 2023-05-17 | 0.840 | 1,825,119 | +41,669 | 0.03% | 1,533,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 1,783,450 | +33,336 | 0.02% | 1,519,400 |
| 2023-05-17 | 2023-05-15 | 0.864 | 1,750,114 | +33,335 | 0.02% | 1,512,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 1,716,779 | -41,669 | 0.02% | 1,545,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 1,758,448 | -183,345 | 0.02% | 1,561,400 |
| 2023-05-10 | 2023-05-08 | 0.840 | 1,941,793 | +16,668 | 0.03% | 1,631,000 |
| 2023-05-03 | 2023-04-28 | 0.840 | 1,925,125 | +41,669 | 0.03% | 1,617,000 |
| 2023-04-17 | 2023-04-13 | 0.852 | 1,883,456 | +33,335 | 0.03% | 1,604,600 |
| 2023-04-11 | 2023-04-04 | 0.852 | 1,850,121 | -33,335 | 0.03% | 1,576,200 |
| 2023-04-04 | 2023-03-31 | 0.840 | 1,883,456 | +25,002 | 0.03% | 1,582,000 |
| 2023-03-27 | 2023-03-23 | 0.840 | 1,858,454 | +25,001 | 0.03% | 1,561,000 |
| 2023-03-23 | 2023-03-21 | 0.852 | 1,833,453 | +25,002 | 0.03% | 1,562,000 |
| 2023-03-17 | 2023-03-15 | 0.840 | 1,808,451 | +91,672 | 0.03% | 1,519,000 |
| 2023-03-16 | 2023-03-14 | 0.852 | 1,716,779 | -58,337 | 0.02% | 1,462,600 |
| 2023-03-14 | 2023-03-10 | 0.852 | 1,775,116 | +16,668 | 0.02% | 1,512,300 |
| 2023-03-13 | 2023-03-09 | 0.864 | 1,758,448 | +41,669 | 0.02% | 1,519,200 |
| 2023-03-10 | 2023-03-08 | 0.888 | 1,716,779 | -41,669 | 0.02% | 1,524,400 |
| 2023-03-09 | 2023-03-07 | 0.900 | 1,758,448 | +41,669 | 0.02% | 1,582,500 |
| 2023-02-28 | 2023-02-24 | 0.924 | 1,716,779 | -83,338 | 0.02% | 1,586,200 |
| 2023-02-24 | 2023-02-22 | 0.960 | 1,800,117 | +83,338 | 0.03% | 1,728,000 |
| 2023-01-30 | 2023-01-26 | 0.948 | 1,716,779 | -83,338 | 0.02% | 1,627,400 |
| 2023-01-09 | 2023-01-05 | 0.912 | 1,800,117 | -50,004 | 0.02% | 1,641,600 |
| 2022-12-30 | 2022-12-28 | 0.828 | 1,850,121 | -8,333 | 0.02% | 1,531,800 |
| 2022-12-28 | 2022-12-22 | 0.792 | 1,858,454 | +25,001 | 0.02% | 1,471,800 |
| 2022-12-23 | 2022-12-21 | 0.804 | 1,833,453 | +25,002 | 0.02% | 1,474,000 |
| 2022-10-05 | 2022-09-30 | 0.780 | 1,808,451 | -66,671 | 0.02% | 1,410,500 |
| 2022-09-27 | 2022-09-23 | 0.792 | 1,875,122 | +25,001 | 0.03% | 1,485,000 |
| 2022-09-07 | 2022-09-05 | 0.840 | 1,850,121 | -16,667 | 0.02% | 1,554,000 |
| 2022-09-02 | 2022-08-31 | 0.864 | 1,866,788 | +8,334 | 0.02% | 1,612,800 |
| 2022-07-20 | 2022-07-18 | 0.912 | 1,858,454 | -8,334 | 0.02% | 1,694,800 |
| 2022-07-19 | 2022-07-15 | 0.888 | 1,866,788 | -8,334 | 0.02% | 1,657,600 |
| 2022-07-15 | 2022-07-13 | 0.924 | 1,875,122 | -50,003 | 0.03% | 1,732,500 |
| 2022-07-06 | 2022-07-04 | 0.986 | 1,925,125 | +74,043 | 0.03% | 1,897,896 |
| 2022-06-28 | 2022-06-24 | 0.923 | 1,851,082 | +8,013 | 0.03% | 1,709,400 |
| 2022-06-09 | 2022-06-07 | 0.961 | 1,843,069 | -48,080 | 0.03% | 1,771,000 |
| 2022-06-08 | 2022-06-06 | 0.948 | 1,891,149 | -8,013 | 0.03% | 1,793,600 |
| 2022-05-17 | 2022-05-13 | 0.911 | 1,899,162 | -16,027 | 0.03% | 1,730,100 |
| 2022-04-14 | 2022-04-12 | 0.973 | 1,915,189 | +8,013 | 0.03% | 1,864,200 |
| 2022-04-13 | 2022-04-11 | 0.961 | 1,907,176 | +48,080 | 0.03% | 1,832,600 |
| 2022-03-17 | 2022-03-15 | 0.774 | 1,859,096 | -240,400 | 0.03% | 1,438,400 |
| 2022-03-14 | 2022-03-10 | 0.936 | 2,099,496 | +24,040 | 0.03% | 1,965,000 |
| 2022-03-11 | 2022-03-09 | 0.961 | 2,075,456 | -80,133 | 0.03% | 1,994,300 |
| 2022-02-28 | 2022-02-24 | 0.874 | 2,155,589 | -40,067 | 0.03% | 1,883,000 |
| 2022-02-25 | 2022-02-23 | 0.886 | 2,195,656 | -40,067 | 0.03% | 1,945,400 |
| 2022-02-21 | 2022-02-17 | 0.899 | 2,235,723 | -16,026 | 0.03% | 2,008,800 |
| 2022-02-18 | 2022-02-16 | 0.886 | 2,251,749 | +16,026 | 0.03% | 1,995,100 |
| 2022-02-07 | 2022-01-31 | 0.936 | 2,235,723 | -40,066 | 0.03% | 2,092,500 |
| 2022-01-27 | 2022-01-25 | 0.886 | 2,275,789 | +40,066 | 0.03% | 2,016,400 |
| 2022-01-18 | 2022-01-14 | 0.936 | 2,235,723 | +32,054 | 0.03% | 2,092,500 |
| 2022-01-12 | 2022-01-10 | 0.936 | 2,203,669 | +16,026 | 0.03% | 2,062,500 |
| 2022-01-07 | 2022-01-05 | 0.961 | 2,187,643 | +112,187 | 0.03% | 2,102,100 |
| 2022-01-06 | 2022-01-04 | 1.011 | 2,075,456 | +24,040 | 0.03% | 2,097,900 |
| 2022-01-04 | 2021-12-31 | 1.023 | 2,051,416 | +16,027 | 0.03% | 2,099,200 |
| 2021-12-29 | 2021-12-24 | 1.073 | 2,035,389 | -24,040 | 0.03% | 2,184,400 |
| 2021-12-21 | 2021-12-17 | 1.086 | 2,059,429 | -16,027 | 0.03% | 2,235,900 |
| 2021-12-20 | 2021-12-16 | 1.086 | 2,075,456 | -120,200 | 0.03% | 2,253,300 |
| 2021-12-03 | 2021-12-01 | 1.011 | 2,195,656 | +16,027 | 0.03% | 2,219,400 |
| 2021-12-02 | 2021-11-30 | 0.998 | 2,179,629 | -48,080 | 0.03% | 2,176,000 |
| 2021-11-24 | 2021-11-22 | 0.961 | 2,227,709 | +16,026 | 0.03% | 2,140,600 |
| 2021-11-10 | 2021-11-08 | 0.948 | 2,211,683 | +16,027 | 0.03% | 2,097,600 |
| 2021-11-09 | 2021-11-05 | 0.973 | 2,195,656 | +40,067 | 0.03% | 2,137,200 |
| 2021-10-20 | 2021-10-18 | 0.998 | 2,155,589 | +16,026 | 0.03% | 2,152,000 |
| 2021-10-19 | 2021-10-15 | 1.011 | 2,139,563 | +32,054 | 0.03% | 2,162,700 |
| 2021-10-18 | 2021-10-12 | 0.986 | 2,107,509 | +24,040 | 0.03% | 2,077,700 |
| 2021-10-15 | 2021-10-11 | 1.036 | 2,083,469 | +40,067 | 0.03% | 2,158,000 |
| 2021-09-28 | 2021-09-24 | 1.023 | 2,043,402 | +40,066 | 0.03% | 2,091,000 |
| 2021-09-24 | 2021-09-21 | 0.961 | 2,003,336 | -8,013 | 0.03% | 1,925,000 |
| 2021-09-20 | 2021-09-16 | 0.936 | 2,011,349 | +16,027 | 0.03% | 1,882,500 |
| 2021-09-15 | 2021-09-13 | 0.973 | 1,995,322 | +16,026 | 0.03% | 1,942,200 |
| 2021-08-20 | 2021-08-18 | 0.936 | 1,979,296 | -801,334 | 0.03% | 1,852,500 |
| 2021-08-19 | 2021-08-17 | 0.911 | 2,780,630 | -504,841 | 0.04% | 2,533,100 |
| 2021-08-18 | 2021-08-16 | 0.948 | 3,285,471 | -552,920 | 0.05% | 3,116,000 |
| 2021-07-28 | 2021-07-26 | 0.686 | 3,838,391 | +24,040 | 0.06% | 2,634,500 |
| 2021-07-09 | 2021-07-07 | 0.699 | 3,814,351 | -16,027 | 0.06% | 2,665,600 |
| 2021-06-09 | 2021-06-07 | 0.674 | 3,830,378 | -8,013 | 0.06% | 2,581,200 |
| 2021-05-26 | 2021-05-24 | 0.714 | 3,838,391 | +16,026 | 0.06% | 2,738,753 |
| 2021-05-25 | 2021-05-21 | 0.700 | 3,822,365 | +212,354 | 0.06% | 2,676,812 |
| 2021-05-18 | 2021-05-14 | 0.687 | 3,610,011 | +30,273 | 0.06% | 2,480,400 |
| 2021-05-03 | 2021-04-29 | 0.740 | 3,579,738 | +22,704 | 0.06% | 2,648,800 |
| 2021-04-28 | 2021-04-26 | 0.727 | 3,557,034 | +22,705 | 0.06% | 2,585,000 |
| 2021-03-22 | 2021-03-18 | 0.780 | 3,534,329 | +15,136 | 0.06% | 2,755,300 |
| 2021-03-19 | 2021-03-17 | 0.766 | 3,519,193 | -15,136 | 0.06% | 2,697,000 |
| 2021-03-18 | 2021-03-16 | 0.753 | 3,534,329 | -7,569 | 0.06% | 2,661,900 |
| 2021-03-11 | 2021-03-09 | 0.674 | 3,541,898 | +7,569 | 0.06% | 2,386,800 |
| 2021-03-10 | 2021-03-08 | 0.634 | 3,534,329 | +45,409 | 0.06% | 2,241,600 |
| 2021-03-08 | 2021-03-04 | 0.687 | 3,488,920 | -45,409 | 0.06% | 2,397,200 |
| 2021-03-05 | 2021-03-03 | 0.714 | 3,534,329 | -60,546 | 0.06% | 2,521,800 |
| 2021-03-02 | 2021-02-26 | 0.740 | 3,594,875 | +45,409 | 0.06% | 2,660,000 |
| 2021-03-01 | 2021-02-25 | 0.753 | 3,549,466 | +37,841 | 0.06% | 2,673,300 |
| 2021-02-26 | 2021-02-24 | 0.740 | 3,511,625 | +295,158 | 0.06% | 2,598,400 |
| 2021-02-25 | 2021-02-23 | 0.766 | 3,216,467 | +68,114 | 0.05% | 2,465,000 |
| 2021-02-24 | 2021-02-22 | 0.793 | 3,148,353 | -22,705 | 0.05% | 2,496,000 |
| 2021-02-22 | 2021-02-18 | 0.793 | 3,171,058 | +60,545 | 0.05% | 2,514,000 |
| 2021-02-19 | 2021-02-17 | 0.793 | 3,110,513 | -52,977 | 0.05% | 2,466,000 |
| 2021-02-17 | 2021-02-11 | 0.753 | 3,163,490 | +45,409 | 0.05% | 2,382,600 |
| 2021-02-10 | 2021-02-08 | 0.766 | 3,118,081 | +22,705 | 0.05% | 2,389,600 |
| 2021-02-04 | 2021-02-02 | 0.714 | 3,095,376 | +605,452 | 0.05% | 2,208,600 |
| 2021-02-01 | 2021-01-28 | 0.674 | 2,489,924 | +60,546 | 0.04% | 1,677,900 |
| 2021-01-28 | 2021-01-26 | 0.753 | 2,429,378 | +15,136 | 0.04% | 1,829,700 |
| 2021-01-27 | 2021-01-25 | 0.780 | 2,414,242 | +15,136 | 0.04% | 1,882,100 |
| 2021-01-26 | 2021-01-22 | 0.793 | 2,399,106 | +7,568 | 0.04% | 1,902,000 |
| 2021-01-25 | 2021-01-21 | 0.793 | 2,391,538 | -22,704 | 0.04% | 1,896,000 |
| 2021-01-22 | 2021-01-20 | 0.819 | 2,414,242 | +15,136 | 0.04% | 1,977,800 |
| 2021-01-21 | 2021-01-19 | 0.793 | 2,399,106 | +22,705 | 0.04% | 1,902,000 |
| 2021-01-19 | 2021-01-15 | 0.832 | 2,376,401 | -37,841 | 0.04% | 1,978,200 |
| 2021-01-18 | 2021-01-14 | 0.846 | 2,414,242 | +37,841 | 0.04% | 2,041,600 |
| 2021-01-14 | 2021-01-12 | 0.780 | 2,376,401 | -37,841 | 0.04% | 1,852,600 |
| 2021-01-13 | 2021-01-11 | 0.740 | 2,414,242 | -22,705 | 0.04% | 1,786,400 |
| 2021-01-11 | 2021-01-07 | 0.727 | 2,436,947 | +75,682 | 0.04% | 1,771,000 |
| 2021-01-08 | 2021-01-06 | 0.661 | 2,361,265 | +181,636 | 0.04% | 1,560,000 |
| 2021-01-07 | 2021-01-05 | 0.621 | 2,179,629 | +15,136 | 0.03% | 1,353,600 |
| 2021-01-05 | 2020-12-31 | 0.621 | 2,164,493 | +15,136 | 0.03% | 1,344,200 |
| 2020-12-30 | 2020-12-28 | 0.628 | 2,149,357 | -22,704 | 0.03% | 1,349,000 |
| 2020-12-28 | 2020-12-22 | 0.614 | 2,172,061 | +15,136 | 0.03% | 1,334,550 |
| 2020-12-22 | 2020-12-18 | 0.628 | 2,156,925 | +7,568 | 0.03% | 1,353,750 |
| 2020-12-15 | 2020-12-11 | 0.608 | 2,149,357 | -15,136 | 0.03% | 1,306,400 |
| 2020-12-09 | 2020-12-07 | 0.581 | 2,164,493 | +60,545 | 0.03% | 1,258,400 |
| 2020-12-02 | 2020-11-30 | 0.562 | 2,103,948 | +22,705 | 0.03% | 1,181,500 |
| 2020-11-27 | 2020-11-25 | 0.614 | 2,081,243 | -45,409 | 0.03% | 1,278,750 |
| 2020-11-23 | 2020-11-19 | 0.575 | 2,126,652 | +7,568 | 0.03% | 1,222,350 |
| 2020-10-15 | 2020-10-12 | 0.522 | 2,119,084 | -242,181 | 0.03% | 1,106,000 |
| 2020-10-07 | 2020-10-05 | 0.476 | 2,361,265 | +22,704 | 0.04% | 1,123,200 |
| 2020-09-28 | 2020-09-24 | 0.462 | 2,338,561 | +7,569 | 0.04% | 1,081,500 |
| 2020-09-03 | 2020-09-01 | 0.456 | 2,330,992 | +15,136 | 0.04% | 1,062,600 |
| 2020-08-20 | 2020-08-18 | 0.502 | 2,315,856 | -22,705 | 0.04% | 1,162,800 |
| 2020-08-14 | 2020-08-12 | 0.495 | 2,338,561 | -22,704 | 0.04% | 1,158,750 |
| 2020-08-11 | 2020-08-07 | 0.502 | 2,361,265 | -75,682 | 0.04% | 1,185,600 |
| 2020-08-07 | 2020-08-05 | 0.515 | 2,436,947 | -204,340 | 0.04% | 1,255,800 |
| 2020-08-06 | 2020-08-04 | 0.509 | 2,641,287 | -454,089 | 0.04% | 1,343,650 |
| 2020-08-04 | 2020-07-31 | 0.482 | 3,095,376 | +756,815 | 0.05% | 1,492,850 |
| 2020-06-16 | 2020-06-12 | 0.403 | 2,338,561 | +30,273 | 0.04% | 942,450 |
| 2020-06-10 | 2020-06-08 | 0.403 | 2,308,288 | +45,409 | 0.04% | 930,250 |
| 2020-06-03 | 2020-06-01 | 0.431 | 2,262,879 | +182,490 | 0.04% | 975,684 |
| 2020-01-08 | 2020-01-06 | 0.546 | 2,080,389 | +69,578 | 0.04% | 1,136,200 |
| 2020-01-07 | 2020-01-03 | 0.546 | 2,010,811 | +69,579 | 0.03% | 1,098,200 |
| 2020-01-06 | 2020-01-02 | 0.546 | 1,941,232 | +13,915 | 0.03% | 1,060,200 |
| 2019-11-25 | 2019-11-21 | 0.532 | 1,927,317 | +69,579 | 0.03% | 1,024,900 |
| 2019-11-22 | 2019-11-20 | 0.539 | 1,857,738 | +132,198 | 0.03% | 1,001,250 |
| 2019-11-21 | 2019-11-19 | 0.539 | 1,725,540 | +20,874 | 0.03% | 930,000 |
| 2019-05-02 | 2019-04-29 | 0.568 | 1,704,666 | +88,554 | 0.03% | 969,092 |
| 2019-03-18 | 2019-03-14 | 0.622 | 1,616,112 | -290,241 | 0.03% | 1,004,500 |
| 2019-03-12 | 2019-03-08 | 0.629 | 1,906,353 | -13,193 | 0.03% | 1,199,350 |
| 2019-01-09 | 2019-01-07 | 0.470 | 1,919,546 | -26,385 | 0.03% | 902,100 |
| 2018-05-31 | 2018-05-29 | 0.577 | 1,945,931 | +54,054 | 0.03% | 1,122,686 |
| 2018-04-23 | 2018-04-19 | 0.554 | 1,891,877 | -6,414 | 0.03% | 1,047,250 |
| 2018-04-06 | 2018-04-03 | 0.561 | 1,898,291 | +19,240 | 0.03% | 1,065,600 |
| 2018-04-04 | 2018-03-29 | 0.554 | 1,879,051 | -12,826 | 0.03% | 1,040,150 |
| 2018-03-29 | 2018-03-27 | 0.569 | 1,891,877 | -64,132 | 0.03% | 1,076,750 |
| 2018-01-30 | 2018-01-26 | 0.585 | 1,956,009 | +51,305 | 0.04% | 1,143,750 |
| 2018-01-26 | 2018-01-24 | 0.577 | 1,904,704 | +44,892 | 0.03% | 1,098,900 |
| 2018-01-08 | 2018-01-04 | 0.538 | 1,859,812 | -76,957 | 0.03% | 1,000,500 |
| 2018-01-05 | 2018-01-03 | 0.538 | 1,936,769 | -6,414 | 0.03% | 1,041,900 |
| 2018-01-04 | 2018-01-02 | 0.538 | 1,943,183 | +89,784 | 0.03% | 1,045,350 |
| 2017-12-01 | 2017-11-29 | 0.554 | 1,853,399 | -64,131 | 0.03% | 1,025,950 |
| 2017-11-28 | 2017-11-24 | 0.569 | 1,917,530 | +6,413 | 0.03% | 1,091,350 |
| 2017-11-09 | 2017-11-07 | 0.577 | 1,911,117 | +83,371 | 0.03% | 1,102,600 |
| 2017-10-27 | 2017-10-25 | 0.616 | 1,827,746 | +51,305 | 0.03% | 1,125,750 |
| 2017-10-23 | 2017-10-19 | 0.616 | 1,776,441 | +51,305 | 0.03% | 1,094,150 |
| 2017-10-19 | 2017-10-17 | 0.608 | 1,725,136 | +121,850 | 0.03% | 1,049,100 |
| 2017-10-12 | 2017-10-10 | 0.561 | 1,603,286 | +76,958 | 0.03% | 900,000 |
| 2017-09-25 | 2017-09-21 | 0.585 | 1,526,328 | +12,826 | 0.03% | 892,500 |
| 2017-09-07 | 2017-09-05 | 0.507 | 1,513,502 | +76,958 | 0.03% | 767,000 |
| 2017-07-25 | 2017-07-21 | 0.522 | 1,436,544 | +6,413 | 0.03% | 750,400 |
| 2017-06-08 | 2017-06-06 | 0.562 | 1,430,131 | +40,861 | 0.03% | 803,456 |
| 2017-02-22 | 2017-02-20 | 0.690 | 1,389,270 | +6,230 | 0.03% | 958,900 |
| 2016-12-05 | 2016-12-01 | 0.682 | 1,383,040 | -124,599 | 0.03% | 943,500 |
| 2016-10-26 | 2016-10-24 | 0.642 | 1,507,639 | -6,229 | 0.03% | 968,000 |
| 2016-10-12 | 2016-10-07 | 0.674 | 1,513,868 | +12,459 | 0.03% | 1,020,600 |
| 2016-09-27 | 2016-09-23 | 0.770 | 1,501,409 | -56,069 | 0.03% | 1,156,800 |
| 2016-09-21 | 2016-09-19 | 0.762 | 1,557,478 | +56,069 | 0.03% | 1,187,500 |
| 2016-09-07 | 2016-09-05 | 0.738 | 1,501,409 | -105,908 | 0.03% | 1,108,600 |
| 2016-08-30 | 2016-08-26 | 0.746 | 1,607,317 | -6,230 | 0.03% | 1,199,700 |
| 2016-08-22 | 2016-08-18 | 0.795 | 1,613,547 | -62,299 | 0.03% | 1,282,050 |
| 2016-08-19 | 2016-08-17 | 0.803 | 1,675,846 | +62,299 | 0.03% | 1,345,560 |
| 2016-08-18 | 2016-08-16 | 0.795 | 1,613,547 | +32,930 | 0.03% | 1,282,320 |
| 2016-06-08 | 2016-06-06 | 0.705 | 1,580,617 | -79,336 | 0.03% | 1,113,700 |
| 2016-05-31 | 2016-05-27 | 0.680 | 1,659,953 | -158,673 | 0.03% | 1,128,800 |
| 2016-01-11 | 2016-01-07 | 0.688 | 1,818,626 | +152,570 | 0.03% | 1,251,600 |
| 2016-01-07 | 2016-01-05 | 0.729 | 1,666,056 | -6,103 | 0.03% | 1,214,850 |
| 2015-12-18 | 2015-12-16 | 0.680 | 1,672,159 | +6,103 | 0.03% | 1,137,100 |
| 2015-12-15 | 2015-12-11 | 0.680 | 1,666,056 | +799,463 | 0.03% | 1,132,950 |
| 2015-12-10 | 2015-12-08 | 0.787 | 866,593 | -12,206 | 0.02% | 681,600 |
| 2015-10-20 | 2015-10-16 | 0.967 | 878,799 | +6,103 | 0.02% | 849,600 |
| 2015-10-13 | 2015-10-09 | 0.950 | 872,696 | -42,720 | 0.02% | 829,400 |
| 2015-10-09 | 2015-10-07 | 0.885 | 915,416 | +30,514 | 0.02% | 810,000 |
| 2015-09-11 | 2015-09-09 | 0.885 | 884,902 | -36,616 | 0.02% | 783,000 |
| 2015-09-01 | 2015-08-28 | 0.787 | 921,518 | -18,309 | 0.02% | 724,800 |
| 2015-08-31 | 2015-08-27 | 0.803 | 939,827 | -6,102 | 0.02% | 754,600 |
| 2015-08-24 | 2015-08-20 | 0.869 | 945,929 | +18,547 | 0.02% | 822,120 |
| 2015-08-21 | 2015-08-19 | 0.903 | 927,382 | -2,201,784 | 0.02% | 837,000 |
| 2015-08-20 | 2015-08-18 | 0.903 | 3,129,166 | +245,308 | 0.06% | 2,824,200 |
| 2015-08-19 | 2015-08-17 | 0.969 | 2,883,858 | +5,983 | 0.05% | 2,795,600 |
| 2015-08-12 | 2015-08-10 | 0.903 | 2,877,875 | -5,983 | 0.05% | 2,597,400 |
| 2015-07-30 | 2015-07-28 | 0.802 | 2,883,858 | -155,561 | 0.05% | 2,313,600 |
| 2015-07-27 | 2015-07-23 | 0.886 | 3,039,419 | -5,983 | 0.06% | 2,692,400 |
| 2015-07-22 | 2015-07-20 | 0.886 | 3,045,402 | +17,949 | 0.06% | 2,697,700 |
| 2015-07-16 | 2015-07-14 | 0.953 | 3,027,453 | +155,561 | 0.06% | 2,884,200 |
| 2015-07-10 | 2015-07-08 | 0.694 | 2,871,892 | -777,804 | 0.05% | 1,992,000 |
| 2015-07-02 | 2015-06-29 | 0.919 | 3,649,696 | -143,594 | 0.07% | 3,355,000 |
| 2015-06-25 | 2015-06-23 | 1.020 | 3,793,290 | -11,967 | 0.07% | 3,867,399 |
| 2015-06-22 | 2015-06-18 | 1.053 | 3,805,257 | -23,932 | 0.07% | 4,006,800 |
| 2015-06-19 | 2015-06-17 | 1.036 | 3,829,189 | -11,966 | 0.07% | 3,968,000 |
| 2015-06-03 | 2015-06-01 | 1.203 | 3,841,155 | -5,983 | 0.07% | 4,622,400 |
| 2015-06-02 | 2015-05-29 | 1.187 | 3,847,138 | -5,984 | 0.07% | 4,565,299 |
| 2015-06-01 | 2015-05-28 | 1.170 | 3,853,122 | +29,916 | 0.07% | 4,508,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 3,823,206 | +5,983 | 0.07% | 4,536,900 |
| 2015-05-28 | 2015-05-26 | 1.137 | 3,817,223 | +11,966 | 0.07% | 4,338,400 |
| 2015-05-20 | 2015-05-18 | 1.086 | 3,805,257 | -5,983 | 0.07% | 4,134,000 |
| 2015-05-11 | 2015-05-07 | 0.986 | 3,811,240 | +17,950 | 0.07% | 3,758,300 |
| 2015-05-08 | 2015-05-06 | 1.036 | 3,793,290 | -11,967 | 0.07% | 3,930,799 |
| 2015-05-06 | 2015-05-04 | 1.053 | 3,805,257 | -11,966 | 0.07% | 4,006,800 |
| 2015-05-04 | 2015-04-29 | 1.070 | 3,817,223 | -5,983 | 0.07% | 4,083,200 |
| 2015-04-23 | 2015-04-21 | 0.936 | 3,823,206 | -17,949 | 0.07% | 3,578,400 |
| 2015-04-22 | 2015-04-20 | 0.919 | 3,841,155 | +5,983 | 0.07% | 3,531,000 |
| 2015-04-21 | 2015-04-17 | 0.953 | 3,835,172 | -11,966 | 0.07% | 3,653,700 |
| 2015-04-20 | 2015-04-16 | 0.986 | 3,847,138 | +5,983 | 0.07% | 3,793,700 |
| 2015-04-17 | 2015-04-15 | 1.003 | 3,841,155 | +17,949 | 0.07% | 3,852,000 |
| 2015-04-16 | 2015-04-14 | 1.020 | 3,823,206 | +17,949 | 0.07% | 3,897,900 |
| 2015-04-14 | 2015-04-10 | 0.986 | 3,805,257 | +83,764 | 0.07% | 3,752,400 |
| 2015-04-13 | 2015-04-09 | 0.969 | 3,721,493 | -29,916 | 0.07% | 3,607,600 |
| 2015-04-10 | 2015-04-08 | 0.903 | 3,751,409 | +35,899 | 0.07% | 3,385,800 |
| 2015-04-02 | 2015-03-31 | 0.903 | 3,715,510 | -119,662 | 0.07% | 3,353,400 |
| 2015-04-01 | 2015-03-30 | 0.852 | 3,835,172 | +119,662 | 0.07% | 3,269,100 |
| 2015-03-26 | 2015-03-24 | 0.811 | 3,715,510 | +17,949 | 0.07% | 3,011,850 |
| 2015-03-12 | 2015-03-10 | 0.852 | 3,697,561 | +5,983 | 0.07% | 3,151,800 |
| 2015-03-10 | 2015-03-06 | 0.886 | 3,691,578 | +11,967 | 0.07% | 3,270,100 |
| 2015-02-10 | 2015-02-06 | 0.735 | 3,679,611 | +35,898 | 0.07% | 2,706,000 |
| 2015-01-28 | 2015-01-26 | 0.744 | 3,643,713 | -5,983 | 0.07% | 2,710,050 |
| 2015-01-23 | 2015-01-21 | 0.735 | 3,649,696 | +11,966 | 0.07% | 2,684,000 |
| 2015-01-15 | 2015-01-13 | 0.819 | 3,637,730 | -5,983 | 0.07% | 2,979,200 |
| 2015-01-14 | 2015-01-12 | 0.811 | 3,643,713 | -23,932 | 0.07% | 2,953,650 |
| 2015-01-13 | 2015-01-09 | 0.852 | 3,667,645 | -23,933 | 0.07% | 3,126,300 |
| 2015-01-12 | 2015-01-08 | 0.836 | 3,691,578 | +29,916 | 0.07% | 3,085,000 |
| 2015-01-08 | 2015-01-06 | 0.777 | 3,661,662 | -239,324 | 0.07% | 2,845,800 |
| 2015-01-06 | 2015-01-02 | 0.735 | 3,900,986 | +179,493 | 0.07% | 2,868,800 |
| 2015-01-05 | 2014-12-31 | 0.694 | 3,721,493 | -251,291 | 0.07% | 2,581,300 |
| 2015-01-02 | 2014-12-29 | 0.669 | 3,972,784 | +227,358 | 0.07% | 2,656,000 |
| 2014-12-30 | 2014-12-24 | 0.694 | 3,745,426 | +65,815 | 0.07% | 2,597,900 |
| 2014-12-12 | 2014-12-10 | 0.769 | 3,679,611 | +5,983 | 0.07% | 2,829,000 |
| 2014-12-05 | 2014-12-03 | 0.827 | 3,673,628 | -418,818 | 0.07% | 3,039,300 |
| 2014-12-04 | 2014-12-02 | 0.794 | 4,092,446 | +239,324 | 0.08% | 3,249,000 |
| 2014-12-03 | 2014-12-01 | 0.769 | 3,853,122 | +179,494 | 0.07% | 2,962,400 |
| 2014-11-27 | 2014-11-25 | 0.886 | 3,673,628 | -5,983 | 0.07% | 3,254,200 |
| 2014-11-26 | 2014-11-24 | 0.903 | 3,679,611 | +41,881 | 0.07% | 3,321,000 |
| 2014-11-25 | 2014-11-21 | 0.969 | 3,637,730 | -41,881 | 0.07% | 3,526,400 |
| 2014-11-13 | 2014-11-11 | 1.020 | 3,679,611 | +29,915 | 0.07% | 3,751,500 |
| 2014-10-31 | 2014-10-29 | 1.020 | 3,649,696 | -11,966 | 0.07% | 3,721,000 |
| 2014-10-24 | 2014-10-22 | 1.053 | 3,661,662 | -89,747 | 0.07% | 3,855,600 |
| 2014-10-14 | 2014-10-10 | 1.020 | 3,751,409 | +5,983 | 0.07% | 3,824,700 |
| 2014-10-08 | 2014-10-06 | 1.070 | 3,745,426 | -119,662 | 0.07% | 4,006,400 |
| 2014-10-03 | 2014-09-29 | 0.986 | 3,865,088 | +119,662 | 0.07% | 3,811,400 |
| 2014-09-24 | 2014-09-22 | 1.086 | 3,745,426 | +5,983 | 0.07% | 4,069,000 |
| 2014-09-19 | 2014-09-17 | 1.086 | 3,739,443 | -5,983 | 0.07% | 4,062,501 |
| 2014-09-08 | 2014-09-04 | 1.254 | 3,745,426 | +5,983 | 0.07% | 4,695,000 |
| 2014-09-04 | 2014-09-02 | 1.203 | 3,739,443 | +5,984 | 0.07% | 4,500,001 |
| 2014-08-28 | 2014-08-26 | 1.237 | 3,733,459 | +17,949 | 0.07% | 4,617,599 |
| 2014-08-25 | 2014-08-21 | 1.103 | 3,715,510 | -59,831 | 0.07% | 4,098,600 |
| 2014-08-21 | 2014-08-19 | 1.086 | 3,775,341 | -65,814 | 0.07% | 4,101,500 |
| 2014-08-19 | 2014-08-15 | 1.053 | 3,841,155 | -5,983 | 0.07% | 4,044,600 |
| 2014-08-15 | 2014-08-13 | 1.070 | 3,847,138 | -11,967 | 0.07% | 4,115,200 |
| 2014-08-11 | 2014-08-07 | 1.003 | 3,859,105 | +11,967 | 0.07% | 3,870,000 |
| 2014-08-07 | 2014-08-05 | 1.053 | 3,847,138 | -5,984 | 0.07% | 4,050,900 |
| 2014-08-04 | 2014-07-31 | 1.070 | 3,853,122 | -5,983 | 0.07% | 4,121,600 |
| 2014-08-01 | 2014-07-30 | 1.070 | 3,859,105 | -59,831 | 0.07% | 4,128,000 |
| 2014-07-31 | 2014-07-29 | 1.103 | 3,918,936 | +11,966 | 0.07% | 4,323,000 |
| 2014-07-25 | 2014-07-23 | 1.103 | 3,906,970 | +11,967 | 0.07% | 4,309,801 |
| 2014-07-24 | 2014-07-22 | 1.086 | 3,895,003 | -59,831 | 0.07% | 4,231,500 |
| 2014-07-22 | 2014-07-18 | 1.053 | 3,954,834 | +119,662 | 0.07% | 4,164,300 |
| 2014-07-07 | 2014-07-03 | 1.070 | 3,835,172 | -11,966 | 0.07% | 4,102,400 |
| 2014-06-23 | 2014-06-19 | 1.120 | 3,847,138 | -83,764 | 0.07% | 4,308,099 |
| 2014-06-20 | 2014-06-18 | 1.137 | 3,930,902 | -17,949 | 0.07% | 4,467,600 |
| 2014-06-19 | 2014-06-17 | 1.086 | 3,948,851 | +11,966 | 0.07% | 4,290,000 |
| 2014-06-17 | 2014-06-13 | 1.170 | 3,936,885 | -17,949 | 0.07% | 4,606,000 |
| 2014-06-13 | 2014-06-11 | 1.170 | 3,954,834 | +11,966 | 0.07% | 4,627,000 |
| 2014-06-10 | 2014-06-06 | 1.153 | 3,942,868 | +5,983 | 0.07% | 4,547,100 |
| 2014-06-03 | 2014-05-29 | 0.969 | 3,936,885 | -11,966 | 0.07% | 3,816,400 |
| 2014-05-28 | 2014-05-26 | 1.036 | 3,948,851 | +17,949 | 0.07% | 4,092,000 |
| 2014-05-27 | 2014-05-23 | 1.020 | 3,930,902 | -17,949 | 0.07% | 4,007,700 |
| 2014-05-21 | 2014-05-19 | 0.919 | 3,948,851 | -29,916 | 0.07% | 3,630,000 |
| 2014-05-20 | 2014-05-16 | 0.886 | 3,978,767 | +47,865 | 0.07% | 3,524,500 |
| 2014-05-19 | 2014-05-15 | 0.953 | 3,930,902 | -17,949 | 0.07% | 3,744,900 |
| 2014-05-13 | 2014-05-09 | 0.827 | 3,948,851 | +1,794,932 | 0.07% | 3,267,000 |
| 2014-05-05 | 2014-04-30 | 0.852 | 2,153,919 | -11,966 | 0.04% | 1,836,000 |
| 2014-05-02 | 2014-04-29 | 0.869 | 2,165,885 | +1,196,621 | 0.04% | 1,882,400 |
| 2014-04-17 | 2014-04-15 | 0.986 | 969,264 | -29,915 | 0.02% | 955,800 |
| 2014-04-16 | 2014-04-14 | 0.986 | 999,179 | +11,966 | 0.02% | 985,300 |
| 2014-04-15 | 2014-04-11 | 1.053 | 987,213 | -29,915 | 0.02% | 1,039,500 |
| 2014-04-08 | 2014-04-04 | 1.120 | 1,017,128 | +5,983 | 0.02% | 1,139,000 |
| 2014-04-07 | 2014-04-03 | 1.170 | 1,011,145 | -2,991,554 | 0.02% | 1,183,000 |
| 2014-04-04 | 2014-04-02 | 1.137 | 4,002,699 | -11,966 | 0.07% | 4,549,200 |
| 2014-03-31 | 2014-03-27 | 0.969 | 4,014,665 | -11,967 | 0.08% | 3,891,800 |
| 2014-03-27 | 2014-03-25 | 1.053 | 4,026,632 | +41,882 | 0.08% | 4,239,900 |
| 2014-03-25 | 2014-03-21 | 1.220 | 3,984,750 | +29,916 | 0.07% | 4,861,800 |
| 2014-03-20 | 2014-03-18 | 1.237 | 3,954,834 | -29,916 | 0.07% | 4,891,399 |
| 2014-03-18 | 2014-03-14 | 1.187 | 3,984,750 | +29,916 | 0.08% | 4,728,600 |
| 2014-03-13 | 2014-03-11 | 1.254 | 3,954,834 | -5,984 | 0.08% | 4,957,499 |
| 2014-03-10 | 2014-03-06 | 1.320 | 3,960,818 | +59,832 | 0.08% | 5,229,801 |
| 2014-03-06 | 2014-03-04 | 1.270 | 3,900,986 | +5,983 | 0.08% | 4,955,199 |
| 2014-03-04 | 2014-02-28 | 1.254 | 3,895,003 | -23,933 | 0.08% | 4,882,500 |
| 2014-02-24 | 2014-02-20 | 1.137 | 3,918,936 | -23,932 | 0.08% | 4,454,000 |
| 2014-02-12 | 2014-02-10 | 1.220 | 3,942,868 | +17,949 | 0.08% | 4,810,700 |
| 2014-02-06 | 2014-02-04 | 1.220 | 3,924,919 | -23,932 | 0.08% | 4,788,800 |
| 2014-02-04 | 2014-01-28 | 1.237 | 3,948,851 | -5,983 | 0.08% | 4,884,000 |
| 2014-01-29 | 2014-01-27 | 1.187 | 3,954,834 | +29,915 | 0.08% | 4,693,100 |
| 2014-01-28 | 2014-01-24 | 1.203 | 3,924,919 | +5,983 | 0.08% | 4,723,200 |
| 2014-01-27 | 2014-01-23 | 1.320 | 3,918,936 | -11,966 | 0.08% | 5,174,500 |
| 2014-01-23 | 2014-01-21 | 1.304 | 3,930,902 | +5,983 | 0.08% | 5,124,600 |
| 2014-01-22 | 2014-01-20 | 1.320 | 3,924,919 | +17,949 | 0.08% | 5,182,400 |
| 2014-01-20 | 2014-01-16 | 1.320 | 3,906,970 | +11,967 | 0.08% | 5,158,701 |
| 2014-01-14 | 2014-01-10 | 1.120 | 3,895,003 | +5,983 | 0.08% | 4,361,700 |
| 2014-01-13 | 2014-01-09 | 1.137 | 3,889,020 | +29,915 | 0.08% | 4,420,000 |
| 2014-01-10 | 2014-01-08 | 1.120 | 3,859,105 | +17,950 | 0.08% | 4,321,500 |
| 2014-01-09 | 2014-01-07 | 1.153 | 3,841,155 | +17,949 | 0.08% | 4,429,800 |
| 2014-01-07 | 2014-01-03 | 1.137 | 3,823,206 | +17,949 | 0.08% | 4,345,200 |
| 2014-01-02 | 2013-12-27 | 1.003 | 3,805,257 | +17,950 | 0.08% | 3,816,000 |
| 2013-12-16 | 2013-12-12 | 0.869 | 3,787,307 | -5,983 | 0.09% | 3,291,600 |
| 2013-12-11 | 2013-12-09 | 0.836 | 3,793,290 | -5,984 | 0.09% | 3,170,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 3,799,274 | -5,983 | 0.09% | 2,921,000 |
| 2013-12-03 | 2013-11-29 | 0.685 | 3,805,257 | -5,983 | 0.09% | 2,607,600 |
| 2013-11-28 | 2013-11-26 | 0.694 | 3,811,240 | -125,645 | 0.09% | 2,643,550 |
| 2013-11-27 | 2013-11-25 | 0.702 | 3,936,885 | -59,831 | 0.09% | 2,763,600 |
| 2013-11-18 | 2013-11-14 | 0.535 | 3,996,716 | -11,966 | 0.09% | 2,137,600 |
| 2013-11-15 | 2013-11-13 | 0.526 | 4,008,682 | -11,967 | 0.09% | 2,110,500 |
| 2013-11-06 | 2013-11-04 | 0.543 | 4,020,649 | -5,983 | 0.09% | 2,184,000 |
| 2013-10-22 | 2013-10-18 | 0.518 | 4,026,632 | +5,983 | 0.09% | 2,086,300 |
| 2013-09-30 | 2013-09-26 | 0.468 | 4,020,649 | -5,983 | 0.09% | 1,881,600 |
| 2013-09-03 | 2013-08-30 | 0.460 | 4,026,632 | -11,966 | 0.09% | 1,850,750 |
| 2013-08-19 | 2013-08-15 | 0.493 | 4,038,598 | -5,983 | 0.09% | 1,991,250 |
| 2013-08-05 | 2013-08-01 | 0.501 | 4,044,581 | +5,983 | 0.09% | 2,028,000 |
| 2013-07-23 | 2013-07-19 | 0.476 | 4,038,598 | -29,915 | 0.09% | 1,923,750 |
| 2013-07-08 | 2013-07-04 | 0.451 | 4,068,513 | +29,915 | 0.09% | 1,836,000 |
| 2013-07-02 | 2013-06-27 | 0.460 | 4,038,598 | -29,915 | 0.09% | 1,856,250 |
| 2013-06-27 | 2013-06-25 | 0.443 | 4,068,513 | +29,915 | 0.09% | 1,802,000 |
| 2013-06-05 | 2013-06-03 | 0.518 | 4,038,598 | -83,763 | 0.09% | 2,092,500 |
| 2013-05-29 | 2013-05-27 | 0.526 | 4,122,361 | -149,578 | 0.09% | 2,170,350 |
| 2013-05-27 | 2013-05-23 | 0.510 | 4,271,939 | -5,983 | 0.10% | 2,177,700 |
| 2013-05-14 | 2013-05-10 | 0.526 | 4,277,922 | -23,933 | 0.10% | 2,252,250 |
| 2013-05-10 | 2013-05-08 | 0.510 | 4,301,855 | -29,915 | 0.10% | 2,192,950 |
| 2013-05-07 | 2013-05-03 | 0.501 | 4,331,770 | -11,966 | 0.10% | 2,172,000 |
| 2013-04-11 | 2013-04-09 | 0.468 | 4,343,736 | -11,967 | 0.10% | 2,032,800 |
| 2013-04-10 | 2013-04-08 | 0.451 | 4,355,703 | -17,949 | 0.10% | 1,965,600 |
| 2013-04-02 | 2013-03-27 | 0.485 | 4,373,652 | -29,916 | 0.10% | 2,119,900 |
| 2013-03-28 | 2013-03-26 | 0.476 | 4,403,568 | -5,983 | 0.10% | 2,097,600 |
| 2013-03-22 | 2013-03-20 | 0.510 | 4,409,551 | -29,915 | 0.10% | 2,247,850 |
| 2013-03-20 | 2013-03-18 | 0.468 | 4,439,466 | +29,915 | 0.10% | 2,077,600 |
| 2013-03-14 | 2013-03-12 | 0.518 | 4,409,551 | +5,983 | 0.10% | 2,284,700 |
| 2013-03-11 | 2013-03-07 | 0.577 | 4,403,568 | -29,915 | 0.10% | 2,539,200 |
| 2013-03-06 | 2013-03-04 | 0.568 | 4,433,483 | +29,915 | 0.10% | 2,519,400 |
| 2013-02-15 | 2013-02-08 | 0.577 | 4,403,568 | -11,966 | 0.10% | 2,539,200 |
| 2013-02-14 | 2013-02-07 | 0.577 | 4,415,534 | -89,746 | 0.10% | 2,546,100 |
| 2013-02-08 | 2013-02-06 | 0.535 | 4,505,280 | -59,831 | 0.10% | 2,409,600 |
| 2013-02-05 | 2013-02-01 | 0.493 | 4,565,111 | +5,983 | 0.10% | 2,250,850 |
| 2013-02-04 | 2013-01-31 | 0.485 | 4,559,128 | -35,899 | 0.10% | 2,209,800 |
| 2013-01-29 | 2013-01-25 | 0.501 | 4,595,027 | +5,983 | 0.10% | 2,304,000 |
| 2013-01-28 | 2013-01-24 | 0.510 | 4,589,044 | -47,865 | 0.10% | 2,339,350 |
| 2013-01-23 | 2013-01-21 | 0.526 | 4,636,909 | +59,831 | 0.10% | 2,441,250 |
| 2013-01-15 | 2013-01-11 | 0.577 | 4,577,078 | -11,966 | 0.10% | 2,639,250 |
| 2013-01-14 | 2013-01-10 | 0.577 | 4,589,044 | +107,696 | 0.10% | 2,646,150 |
| 2013-01-09 | 2013-01-07 | 0.510 | 4,481,348 | +11,966 | 0.10% | 2,284,450 |
| 2013-01-07 | 2013-01-03 | 0.535 | 4,469,382 | -5,983 | 0.10% | 2,390,400 |
| 2013-01-02 | 2012-12-27 | 0.468 | 4,475,365 | +29,916 | 0.10% | 2,094,400 |
| 2012-12-28 | 2012-12-24 | 0.476 | 4,445,449 | -119,662 | 0.10% | 2,117,550 |
| 2012-12-27 | 2012-12-20 | 0.443 | 4,565,111 | +17,949 | 0.10% | 2,021,950 |
| 2012-12-21 | 2012-12-19 | 0.443 | 4,547,162 | -179,493 | 0.10% | 2,014,000 |
| 2012-12-13 | 2012-12-11 | 0.426 | 4,726,655 | -5,983 | 0.11% | 2,014,500 |
| 2012-12-12 | 2012-12-10 | 0.435 | 4,732,638 | +59,831 | 0.11% | 2,056,600 |
| 2012-12-11 | 2012-12-07 | 0.426 | 4,672,807 | -59,831 | 0.11% | 1,991,550 |
| 2012-11-23 | 2012-11-21 | 0.411 | 4,732,638 | +29,915 | 0.11% | 1,945,860 |
| 2012-11-16 | 2012-11-14 | 0.408 | 4,702,723 | -119,662 | 0.11% | 1,917,840 |
| 2012-11-13 | 2012-11-09 | 0.413 | 4,822,385 | +17,949 | 0.11% | 1,990,820 |
| 2012-11-09 | 2012-11-07 | 0.381 | 4,804,436 | -47,865 | 0.11% | 1,830,840 |
| 2012-11-08 | 2012-11-06 | 0.369 | 4,852,301 | +47,865 | 0.11% | 1,792,310 |
| 2012-11-07 | 2012-11-05 | 0.351 | 4,804,436 | -5,983 | 0.11% | 1,686,300 |
| 2012-10-29 | 2012-10-25 | 0.356 | 4,810,419 | +35,899 | 0.11% | 1,712,520 |
| 2012-10-25 | 2012-10-22 | 0.361 | 4,774,520 | -149,578 | 0.11% | 1,723,680 |
| 2012-10-19 | 2012-10-17 | 0.333 | 4,924,098 | +179,493 | 0.11% | 1,637,770 |
| 2012-09-18 | 2012-09-14 | 0.341 | 4,744,605 | +119,662 | 0.11% | 1,617,720 |
| 2012-09-13 | 2012-09-11 | 0.348 | 4,624,943 | -179,493 | 0.10% | 1,607,840 |
| 2012-09-12 | 2012-09-10 | 0.354 | 4,804,436 | +179,493 | 0.11% | 1,702,360 |
| 2012-09-06 | 2012-09-04 | 0.331 | 4,624,943 | -161,543 | 0.10% | 1,530,540 |
| 2012-09-05 | 2012-09-03 | 0.324 | 4,786,486 | +11,966 | 0.11% | 1,552,000 |
| 2012-08-30 | 2012-08-28 | 0.328 | 4,774,520 | +161,544 | 0.11% | 1,564,080 |
| 2012-08-28 | 2012-08-24 | 0.338 | 4,612,976 | -59,831 | 0.10% | 1,557,420 |
| 2012-08-23 | 2012-08-21 | 0.343 | 4,672,807 | +59,831 | 0.11% | 1,601,050 |
| 2012-08-20 | 2012-08-16 | 0.334 | 4,612,976 | +5,983 | 0.10% | 1,542,000 |
| 2012-08-17 | 2012-08-15 | 0.348 | 4,606,993 | -179,493 | 0.10% | 1,601,600 |
| 2012-07-26 | 2012-07-24 | 0.386 | 4,786,486 | -5,984 | 0.11% | 1,848,000 |
| 2012-07-19 | 2012-07-17 | 0.426 | 4,792,470 | +29,916 | 0.11% | 2,042,550 |
| 2012-07-18 | 2012-07-16 | 0.426 | 4,762,554 | +17,949 | 0.11% | 2,029,800 |
| 2012-07-13 | 2012-07-11 | 0.451 | 4,744,605 | +11,967 | 0.11% | 2,141,100 |
| 2012-06-27 | 2012-06-25 | 0.468 | 4,732,638 | +364,969 | 0.11% | 2,214,800 |
| 2012-06-18 | 2012-06-14 | 0.460 | 4,367,669 | -11,966 | 0.10% | 2,007,500 |
| 2012-06-05 | 2012-06-01 | 0.520 | 4,379,635 | +156,415 | 0.10% | 2,277,333 |
| 2012-05-21 | 2012-05-17 | 0.485 | 4,223,220 | -103,849 | 0.10% | 2,049,600 |
| 2012-05-18 | 2012-05-16 | 0.494 | 4,327,069 | +5,769 | 0.10% | 2,137,500 |
| 2012-05-17 | 2012-05-15 | 0.503 | 4,321,300 | +11,539 | 0.10% | 2,172,100 |
| 2012-05-16 | 2012-05-14 | 0.511 | 4,309,761 | -28,847 | 0.10% | 2,203,650 |
| 2012-05-14 | 2012-05-10 | 0.511 | 4,338,608 | -173,083 | 0.10% | 2,218,400 |
| 2012-05-09 | 2012-05-07 | 0.546 | 4,511,691 | -23,078 | 0.11% | 2,463,300 |
| 2012-04-24 | 2012-04-20 | 0.607 | 4,534,769 | -46,155 | 0.11% | 2,751,000 |
| 2012-04-23 | 2012-04-19 | 0.589 | 4,580,924 | +5,769 | 0.11% | 2,699,600 |
| 2012-04-18 | 2012-04-16 | 0.589 | 4,575,155 | +5,770 | 0.11% | 2,696,200 |
| 2012-03-22 | 2012-03-20 | 0.650 | 4,569,385 | +5,769 | 0.11% | 2,970,000 |
| 2012-03-09 | 2012-03-07 | 0.676 | 4,563,616 | +80,772 | 0.11% | 3,084,900 |
| 2012-03-06 | 2012-03-02 | 0.737 | 4,482,844 | -5,769 | 0.11% | 3,302,250 |
| 2012-02-24 | 2012-02-22 | 0.667 | 4,488,613 | +11,539 | 0.11% | 2,995,300 |
| 2012-02-22 | 2012-02-20 | 0.641 | 4,477,074 | +5,769 | 0.10% | 2,871,200 |
| 2012-02-21 | 2012-02-17 | 0.676 | 4,471,305 | +173,083 | 0.10% | 3,022,500 |
| 2012-02-20 | 2012-02-16 | 0.693 | 4,298,222 | -300,010 | 0.10% | 2,980,000 |
| 2012-02-14 | 2012-02-10 | 0.572 | 4,598,232 | +34,616 | 0.11% | 2,630,100 |
| 2012-02-10 | 2012-02-08 | 0.589 | 4,563,616 | -173,082 | 0.11% | 2,689,400 |
| 2012-01-27 | 2012-01-20 | 0.537 | 4,736,698 | +11,538 | 0.11% | 2,545,100 |
| 2012-01-20 | 2012-01-18 | 0.520 | 4,725,160 | -5,769 | 0.11% | 2,457,000 |
| 2012-01-17 | 2012-01-13 | 0.520 | 4,730,929 | -115,389 | 0.11% | 2,460,000 |
| 2012-01-12 | 2012-01-10 | 0.494 | 4,846,318 | +5,770 | 0.11% | 2,394,000 |
| 2012-01-11 | 2012-01-09 | 0.494 | 4,840,548 | -17,308 | 0.11% | 2,391,150 |
| 2011-12-28 | 2011-12-22 | 0.520 | 4,857,856 | +11,538 | 0.11% | 2,526,000 |
| 2011-12-21 | 2011-12-19 | 0.511 | 4,846,318 | +115,389 | 0.11% | 2,478,000 |
| 2011-12-13 | 2011-12-09 | 0.546 | 4,730,929 | +17,308 | 0.11% | 2,583,000 |
| 2011-12-02 | 2011-11-30 | 0.555 | 4,713,621 | +173,083 | 0.11% | 2,614,400 |
| 2011-11-25 | 2011-11-23 | 0.563 | 4,540,538 | +5,769 | 0.11% | 2,557,750 |
| 2011-11-01 | 2011-10-28 | 0.633 | 4,534,769 | +288,472 | 0.11% | 2,868,900 |
| 2011-10-20 | 2011-10-18 | 0.572 | 4,246,297 | +5,769 | 0.10% | 2,428,800 |
| 2011-10-18 | 2011-10-14 | 0.624 | 4,240,528 | +5,770 | 0.10% | 2,646,000 |
| 2011-10-17 | 2011-10-13 | 0.659 | 4,234,758 | -173,083 | 0.10% | 2,789,200 |
| 2011-10-04 | 2011-09-30 | 0.650 | 4,407,841 | +121,158 | 0.10% | 2,865,000 |
| 2011-09-30 | 2011-09-27 | 0.520 | 4,286,683 | -34,617 | 0.10% | 2,229,000 |
| 2011-09-28 | 2011-09-26 | 0.485 | 4,321,300 | -28,847 | 0.10% | 2,097,200 |
| 2011-09-26 | 2011-09-22 | 0.589 | 4,350,147 | +173,083 | 0.10% | 2,563,600 |
| 2011-09-23 | 2011-09-21 | 0.624 | 4,177,064 | -11,539 | 0.10% | 2,606,400 |
| 2011-09-19 | 2011-09-15 | 0.711 | 4,188,603 | -5,769 | 0.10% | 2,976,600 |
| 2011-09-15 | 2011-09-12 | 0.728 | 4,194,372 | +17,308 | 0.10% | 3,053,400 |
| 2011-08-31 | 2011-08-29 | 0.771 | 4,177,064 | +11,539 | 0.10% | 3,221,800 |
| 2011-08-24 | 2011-08-22 | 0.780 | 4,165,525 | -173,083 | 0.10% | 3,249,000 |
| 2011-08-23 | 2011-08-19 | 0.832 | 4,338,608 | -23,078 | 0.10% | 3,609,600 |
| 2011-08-19 | 2011-08-17 | 0.884 | 4,361,686 | +115,389 | 0.10% | 3,855,600 |
| 2011-08-18 | 2011-08-16 | 0.901 | 4,246,297 | +28,847 | 0.10% | 3,827,200 |
| 2011-08-12 | 2011-08-10 | 0.789 | 4,217,450 | +178,852 | 0.10% | 3,326,050 |
| 2011-08-11 | 2011-08-09 | 0.754 | 4,038,598 | -173,083 | 0.09% | 3,045,000 |
| 2011-08-10 | 2011-08-08 | 0.797 | 4,211,681 | +5,770 | 0.10% | 3,358,000 |
| 2011-08-09 | 2011-08-05 | 0.901 | 4,205,911 | +5,769 | 0.10% | 3,790,800 |
| 2011-08-03 | 2011-08-01 | 1.040 | 4,200,142 | +173,083 | 0.10% | 4,368,000 |
| 2011-07-26 | 2011-07-22 | 1.040 | 4,027,059 | +75,002 | 0.09% | 4,188,000 |
| 2011-07-22 | 2011-07-20 | 1.023 | 3,952,057 | +5,770 | 0.09% | 4,041,500 |
| 2011-07-13 | 2011-07-11 | 1.127 | 3,946,287 | +23,078 | 0.09% | 4,446,000 |
| 2011-07-11 | 2011-07-07 | 1.161 | 3,923,209 | +5,769 | 0.09% | 4,556,000 |
| 2011-07-07 | 2011-07-05 | 1.213 | 3,917,440 | +5,769 | 0.09% | 4,753,000 |
| 2011-06-28 | 2011-06-24 | 1.231 | 3,911,671 | -5,769 | 0.09% | 4,813,801 |
| 2011-06-24 | 2011-06-22 | 1.231 | 3,917,440 | +5,769 | 0.09% | 4,820,900 |
| 2011-06-22 | 2011-06-20 | 1.196 | 3,911,671 | +5,770 | 0.09% | 4,678,201 |
| 2011-06-16 | 2011-06-14 | 1.196 | 3,905,901 | +5,769 | 0.09% | 4,671,300 |
| 2011-06-13 | 2011-06-09 | 1.213 | 3,900,132 | +5,770 | 0.09% | 4,732,000 |
| 2011-06-10 | 2011-06-08 | 1.265 | 3,894,362 | +11,539 | 0.09% | 4,927,500 |
| 2011-06-09 | 2011-06-07 | 1.317 | 3,882,823 | +11,538 | 0.09% | 5,114,799 |
| 2011-06-07 | 2011-06-02 | 1.317 | 3,871,285 | +17,309 | 0.09% | 5,099,601 |
| 2011-06-03 | 2011-06-01 | 1.335 | 3,853,976 | +23,077 | 0.09% | 5,143,600 |
| 2011-06-02 | 2011-05-31 | 1.369 | 3,830,899 | -34,616 | 0.09% | 5,245,601 |
| 2011-06-01 | 2011-05-30 | 1.317 | 3,865,515 | +5,769 | 0.09% | 5,092,000 |
| 2011-05-30 | 2011-05-26 | 1.317 | 3,859,746 | +23,078 | 0.09% | 5,084,400 |
| 2011-05-27 | 2011-05-25 | 1.335 | 3,836,668 | +11,539 | 0.09% | 5,120,500 |
| 2011-05-26 | 2011-05-24 | 1.369 | 3,825,129 | -23,078 | 0.09% | 5,237,700 |
| 2011-05-25 | 2011-05-23 | 1.335 | 3,848,207 | +11,539 | 0.09% | 5,135,900 |
| 2011-05-24 | 2011-05-20 | 1.369 | 3,836,668 | -23,078 | 0.09% | 5,253,500 |
| 2011-05-20 | 2011-05-18 | 1.369 | 3,859,746 | +5,770 | 0.09% | 5,285,100 |
| 2011-05-17 | 2011-05-13 | 1.387 | 3,853,976 | -5,770 | 0.09% | 5,344,000 |
| 2011-05-13 | 2011-05-11 | 1.387 | 3,859,746 | +69,233 | 0.09% | 5,352,000 |
| 2011-05-12 | 2011-05-09 | 1.404 | 3,790,513 | -28,847 | 0.09% | 5,321,701 |
| 2011-05-05 | 2011-05-03 | 1.387 | 3,819,360 | +144,236 | 0.09% | 5,296,000 |
| 2011-05-04 | 2011-04-29 | 1.404 | 3,675,124 | +17,308 | 0.09% | 5,159,700 |
| 2011-04-28 | 2011-04-26 | 1.387 | 3,657,816 | +92,311 | 0.09% | 5,072,000 |
| 2011-04-14 | 2011-04-12 | 1.387 | 3,565,505 | +63,464 | 0.08% | 4,944,000 |
| 2011-04-07 | 2011-04-04 | 1.456 | 3,502,041 | -5,770 | 0.08% | 5,098,800 |
| 2011-03-21 | 2011-03-17 | 1.387 | 3,507,811 | +11,539 | 0.08% | 4,864,000 |
| 2011-03-16 | 2011-03-14 | 1.387 | 3,496,272 | -28,847 | 0.08% | 4,848,000 |
| 2011-03-15 | 2011-03-11 | 1.369 | 3,525,119 | -28,847 | 0.08% | 4,826,900 |
| 2011-03-14 | 2011-03-10 | 1.369 | 3,553,966 | +28,847 | 0.08% | 4,866,400 |
| 2011-03-11 | 2011-03-09 | 1.404 | 3,525,119 | -28,847 | 0.08% | 4,949,100 |
| 2011-02-25 | 2011-02-23 | 1.283 | 3,553,966 | +5,769 | 0.08% | 4,558,400 |
| 2011-02-24 | 2011-02-22 | 1.283 | 3,548,197 | +23,078 | 0.08% | 4,551,000 |
| 2011-02-21 | 2011-02-17 | 1.335 | 3,525,119 | +11,539 | 0.08% | 4,704,700 |
| 2011-02-17 | 2011-02-15 | 1.335 | 3,513,580 | +34,616 | 0.08% | 4,689,300 |
| 2011-02-16 | 2011-02-14 | 1.369 | 3,478,964 | -23,077 | 0.08% | 4,763,700 |
| 2011-02-14 | 2011-02-10 | 1.317 | 3,502,041 | +11,539 | 0.08% | 4,613,200 |
| 2011-02-11 | 2011-02-09 | 1.352 | 3,490,502 | +11,538 | 0.08% | 4,718,999 |
| 2011-02-08 | 2011-02-02 | 1.369 | 3,478,964 | -57,694 | 0.08% | 4,763,700 |
| 2011-02-01 | 2011-01-28 | 1.317 | 3,536,658 | +5,770 | 0.08% | 4,658,800 |
| 2011-01-28 | 2011-01-26 | 1.335 | 3,530,888 | +23,077 | 0.08% | 4,712,399 |
| 2011-01-27 | 2011-01-25 | 1.352 | 3,507,811 | -23,077 | 0.08% | 4,742,400 |
| 2011-01-26 | 2011-01-24 | 1.317 | 3,530,888 | +23,077 | 0.08% | 4,651,199 |
| 2011-01-25 | 2011-01-21 | 1.283 | 3,507,811 | +28,847 | 0.08% | 4,499,200 |
| 2011-01-21 | 2011-01-19 | 1.352 | 3,478,964 | +11,539 | 0.08% | 4,703,400 |
| 2011-01-20 | 2011-01-18 | 1.335 | 3,467,425 | +28,847 | 0.08% | 4,627,700 |
| 2011-01-19 | 2011-01-17 | 1.352 | 3,438,578 | +5,770 | 0.08% | 4,648,800 |
| 2011-01-18 | 2011-01-14 | 1.369 | 3,432,808 | +5,769 | 0.08% | 4,700,500 |
| 2011-01-11 | 2011-01-07 | 1.352 | 3,427,039 | +28,847 | 0.08% | 4,633,200 |
| 2011-01-06 | 2011-01-04 | 1.369 | 3,398,192 | -17,308 | 0.08% | 4,653,100 |
| 2011-01-05 | 2011-01-03 | 1.387 | 3,415,500 | -28,847 | 0.08% | 4,736,000 |
| 2010-12-30 | 2010-12-28 | 1.335 | 3,444,347 | -17,308 | 0.08% | 4,596,900 |
| 2010-12-21 | 2010-12-17 | 1.387 | 3,461,655 | +23,077 | 0.08% | 4,799,999 |
| 2010-12-20 | 2010-12-16 | 1.317 | 3,438,578 | +11,539 | 0.08% | 4,529,600 |
| 2010-12-16 | 2010-12-14 | 1.317 | 3,427,039 | +11,539 | 0.08% | 4,514,400 |
| 2010-12-15 | 2010-12-13 | 1.352 | 3,415,500 | -11,539 | 0.08% | 4,617,600 |
| 2010-12-14 | 2010-12-10 | 1.335 | 3,427,039 | +17,308 | 0.08% | 4,573,800 |
| 2010-12-13 | 2010-12-09 | 1.352 | 3,409,731 | +5,770 | 0.08% | 4,609,801 |
| 2010-12-09 | 2010-12-07 | 1.369 | 3,403,961 | -5,770 | 0.08% | 4,661,000 |
| 2010-12-08 | 2010-12-06 | 1.335 | 3,409,731 | +5,770 | 0.08% | 4,550,701 |
| 2010-12-07 | 2010-12-03 | 1.335 | 3,403,961 | -5,770 | 0.08% | 4,543,000 |
| 2010-12-06 | 2010-12-02 | 1.335 | 3,409,731 | +11,539 | 0.08% | 4,550,701 |
| 2010-12-03 | 2010-12-01 | 1.335 | 3,398,192 | +17,309 | 0.08% | 4,535,300 |
| 2010-12-01 | 2010-11-29 | 1.387 | 3,380,883 | -11,539 | 0.08% | 4,687,999 |
| 2010-11-25 | 2010-11-23 | 1.369 | 3,392,422 | +5,769 | 0.08% | 4,645,200 |
| 2010-11-24 | 2010-11-22 | 1.369 | 3,386,653 | +5,770 | 0.08% | 4,637,300 |
| 2010-11-18 | 2010-11-16 | 1.317 | 3,380,883 | -57,695 | 0.08% | 4,453,599 |
| 2010-11-17 | 2010-11-15 | 1.387 | 3,438,578 | +57,695 | 0.08% | 4,768,000 |
| 2010-11-16 | 2010-11-12 | 1.387 | 3,380,883 | +11,538 | 0.08% | 4,687,999 |
| 2010-11-15 | 2010-11-11 | 1.387 | 3,369,345 | +5,770 | 0.08% | 4,672,001 |
| 2010-11-11 | 2010-11-09 | 1.387 | 3,363,575 | -51,925 | 0.08% | 4,664,000 |
| 2010-11-10 | 2010-11-08 | 1.369 | 3,415,500 | +5,769 | 0.08% | 4,676,800 |
| 2010-11-09 | 2010-11-05 | 1.404 | 3,409,731 | -23,077 | 0.08% | 4,787,101 |
| 2010-11-03 | 2010-11-01 | 1.387 | 3,432,808 | -5,770 | 0.08% | 4,760,000 |
| 2010-11-01 | 2010-10-28 | 1.387 | 3,438,578 | +5,770 | 0.08% | 4,768,000 |
| 2010-10-29 | 2010-10-27 | 1.387 | 3,432,808 | +5,769 | 0.08% | 4,760,000 |
| 2010-10-25 | 2010-10-21 | 1.404 | 3,427,039 | +5,770 | 0.08% | 4,811,400 |
| 2010-10-22 | 2010-10-20 | 1.439 | 3,421,269 | +86,541 | 0.08% | 4,921,899 |
| 2010-10-20 | 2010-10-18 | 1.473 | 3,334,728 | +46,155 | 0.08% | 4,913,000 |
| 2010-10-19 | 2010-10-15 | 1.473 | 3,288,573 | +57,695 | 0.08% | 4,845,001 |
| 2010-10-18 | 2010-10-14 | 1.473 | 3,230,878 | +23,077 | 0.08% | 4,760,000 |
| 2010-10-15 | 2010-10-13 | 1.473 | 3,207,801 | -11,538 | 0.08% | 4,726,001 |
| 2010-10-13 | 2010-10-11 | 1.456 | 3,219,339 | +5,769 | 0.08% | 4,687,199 |
| 2010-10-12 | 2010-10-08 | 1.508 | 3,213,570 | +5,769 | 0.08% | 4,845,900 |
| 2010-10-05 | 2010-09-30 | 1.525 | 3,207,801 | -5,769 | 0.08% | 4,892,801 |
| 2010-10-04 | 2010-09-29 | 1.543 | 3,213,570 | +5,769 | 0.08% | 4,957,300 |
| 2010-09-29 | 2010-09-27 | 1.491 | 3,207,801 | -138,466 | 0.08% | 4,781,601 |
| 2010-09-27 | 2010-09-22 | 1.491 | 3,346,267 | +5,770 | 0.08% | 4,988,000 |
| 2010-09-22 | 2010-09-20 | 1.491 | 3,340,497 | +5,769 | 0.08% | 4,979,399 |
| 2010-09-17 | 2010-09-15 | 1.491 | 3,334,728 | +5,769 | 0.08% | 4,970,800 |
| 2010-09-15 | 2010-09-13 | 1.473 | 3,328,959 | +132,697 | 0.08% | 4,904,501 |
| 2010-09-14 | 2010-09-10 | 1.456 | 3,196,262 | +11,539 | 0.08% | 4,653,600 |
| 2010-09-10 | 2010-09-08 | 1.473 | 3,184,723 | +5,769 | 0.08% | 4,692,000 |
| 2010-09-08 | 2010-09-06 | 1.439 | 3,178,954 | +5,770 | 0.08% | 4,573,301 |
| 2010-09-02 | 2010-08-31 | 1.421 | 3,173,184 | -5,770 | 0.08% | 4,510,000 |
| 2010-09-01 | 2010-08-30 | 1.439 | 3,178,954 | +17,309 | 0.08% | 4,573,301 |
| 2010-08-31 | 2010-08-27 | 1.404 | 3,161,645 | +5,769 | 0.08% | 4,438,800 |
| 2010-08-25 | 2010-08-23 | 1.404 | 3,155,876 | +5,770 | 0.08% | 4,430,700 |
| 2010-08-19 | 2010-08-17 | 1.491 | 3,150,106 | +5,769 | 0.07% | 4,695,599 |
| 2010-08-11 | 2010-08-09 | 1.387 | 3,144,337 | +5,769 | 0.07% | 4,360,000 |
| 2010-08-03 | 2010-07-30 | 1.369 | 3,138,568 | -51,924 | 0.07% | 4,297,601 |
| 2010-08-02 | 2010-07-29 | 1.335 | 3,190,492 | +69,233 | 0.08% | 4,258,100 |
| 2010-07-27 | 2010-07-23 | 1.335 | 3,121,259 | +5,769 | 0.07% | 4,165,700 |
| 2010-07-26 | 2010-07-22 | 1.352 | 3,115,490 | -17,308 | 0.07% | 4,212,000 |
| 2010-07-23 | 2010-07-21 | 1.317 | 3,132,798 | +17,308 | 0.07% | 4,126,800 |
| 2010-07-19 | 2010-07-15 | 1.231 | 3,115,490 | +5,770 | 0.07% | 3,834,000 |
| 2010-07-15 | 2010-07-13 | 1.283 | 3,109,720 | -5,770 | 0.07% | 3,988,599 |
| 2010-07-13 | 2010-07-09 | 1.283 | 3,115,490 | -23,078 | 0.07% | 3,996,000 |
| 2010-07-12 | 2010-07-08 | 1.283 | 3,138,568 | -23,077 | 0.07% | 4,025,601 |
| 2010-07-09 | 2010-07-07 | 1.283 | 3,161,645 | +28,847 | 0.08% | 4,055,200 |
| 2010-07-08 | 2010-07-06 | 1.283 | 3,132,798 | -17,308 | 0.07% | 4,018,200 |
| 2010-06-25 | 2010-06-23 | 1.196 | 3,150,106 | +23,077 | 0.07% | 3,767,400 |
| 2010-06-23 | 2010-06-21 | 1.213 | 3,127,029 | +28,847 | 0.07% | 3,794,000 |
| 2010-04-14 | 2010-04-12 | 1.577 | 3,098,182 | -17,308 | 0.07% | 4,886,701 |
| 2010-04-13 | 2010-04-09 | 1.560 | 3,115,490 | +17,308 | 0.07% | 4,860,000 |
| 2010-04-09 | 2010-04-07 | 1.560 | 3,098,182 | +576,943 | 0.07% | 4,833,001 |
| 2010-03-19 | 2010-03-17 | 1.664 | 2,521,239 | +2,296,231 | 0.06% | 4,195,200 |
| 2010-03-17 | 2010-03-15 | 1.612 | 225,008 | -46,155 | 0.01% | 362,701 |
| 2010-03-10 | 2010-03-08 | 1.560 | 271,163 | -11,539 | 0.01% | 423,000 |
| 2010-03-09 | 2010-03-05 | 1.629 | 282,702 | -5,769 | 0.01% | 460,600 |
| 2010-03-05 | 2010-03-03 | 1.560 | 288,471 | -40,386 | 0.01% | 450,000 |
| 2010-02-03 | 2010-02-01 | 1.317 | 328,857 | -46,156 | 0.01% | 433,200 |
| 2010-01-13 | 2010-01-11 | 1.491 | 375,013 | +5,770 | 0.01% | 559,001 |
| 2010-01-08 | 2010-01-06 | 1.491 | 369,243 | -230,777 | 0.01% | 550,400 |
| 2010-01-05 | 2009-12-31 | 1.543 | 600,020 | -23,078 | 0.01% | 925,600 |
| 2009-12-29 | 2009-12-24 | 1.473 | 623,098 | +23,078 | 0.01% | 918,000 |
| 2009-12-15 | 2009-12-11 | 1.508 | 600,020 | +40,386 | 0.01% | 904,800 |
| 2009-12-10 | 2009-12-08 | 1.629 | 559,634 | +17,308 | 0.01% | 911,800 |
| 2009-12-03 | 2009-12-01 | 1.681 | 542,326 | -57,694 | 0.01% | 911,800 |
| 2009-12-01 | 2009-11-27 | 1.560 | 600,020 | +115,388 | 0.01% | 936,000 |
| 2009-11-26 | 2009-11-24 | 1.699 | 484,632 | -2,192,381 | 0.01% | 823,200 |
| 2009-11-25 | 2009-11-23 | 1.751 | 2,677,013 | -11,539 | 0.06% | 4,686,399 |
| 2009-11-23 | 2009-11-19 | 1.612 | 2,688,552 | -28,847 | 0.06% | 4,333,799 |
| 2009-11-20 | 2009-11-18 | 1.629 | 2,717,399 | -11,539 | 0.06% | 4,427,399 |
| 2009-11-18 | 2009-11-16 | 1.681 | 2,728,938 | -34,617 | 0.06% | 4,588,099 |
| 2009-11-13 | 2009-11-11 | 1.647 | 2,763,555 | +28,847 | 0.07% | 4,550,500 |
| 2009-11-09 | 2009-11-05 | 1.491 | 2,734,708 | -11,539 | 0.07% | 4,076,400 |
| 2009-11-05 | 2009-11-03 | 1.473 | 2,746,247 | +5,770 | 0.07% | 4,046,001 |
| 2009-11-02 | 2009-10-29 | 1.421 | 2,740,477 | -5,770 | 0.07% | 3,895,000 |
| 2009-10-30 | 2009-10-28 | 1.369 | 2,746,247 | +1,153,886 | 0.07% | 3,760,401 |
| 2009-10-23 | 2009-10-21 | 1.335 | 1,592,361 | +1,153,885 | 0.04% | 2,125,199 |
| 2009-10-22 | 2009-10-20 | 1.369 | 438,476 | -28,847 | 0.01% | 600,400 |
| 2009-10-21 | 2009-10-19 | 1.335 | 467,323 | -11,539 | 0.01% | 623,699 |
| 2009-10-19 | 2009-10-15 | 1.231 | 478,862 | -28,847 | 0.01% | 589,300 |
| 2009-10-15 | 2009-10-13 | 1.248 | 507,709 | +57,694 | 0.01% | 633,599 |
| 2009-10-08 | 2009-10-06 | 1.144 | 450,015 | -57,694 | 0.01% | 514,800 |
| 2009-09-29 | 2009-09-25 | 1.248 | 507,709 | +57,694 | 0.01% | 633,599 |
| 2009-09-25 | 2009-09-23 | 1.335 | 450,015 | -115,389 | 0.01% | 600,600 |
| 2009-09-23 | 2009-09-21 | 1.231 | 565,404 | +46,156 | 0.01% | 695,800 |
| 2009-09-21 | 2009-09-17 | 1.283 | 519,248 | -63,464 | 0.01% | 666,000 |
| 2009-09-03 | 2009-09-01 | 1.248 | 582,712 | -28,847 | 0.01% | 727,200 |
| 2009-09-01 | 2009-08-28 | 1.300 | 611,559 | +11,539 | 0.01% | 795,000 |
| 2009-08-20 | 2009-08-18 | 1.369 | 600,020 | -17,309 | 0.01% | 821,600 |
| 2009-08-19 | 2009-08-17 | 1.421 | 617,329 | -40,386 | 0.01% | 877,401 |
| 2009-08-18 | 2009-08-14 | 1.508 | 657,715 | +11,539 | 0.02% | 991,801 |
| 2009-08-17 | 2009-08-13 | 1.543 | 646,176 | -5,769 | 0.02% | 996,801 |
| 2009-08-14 | 2009-08-12 | 1.525 | 651,945 | +34,616 | 0.02% | 994,400 |
| 2009-08-12 | 2009-08-10 | 1.560 | 617,329 | +57,695 | 0.01% | 963,001 |
| 2009-08-11 | 2009-08-07 | 1.508 | 559,634 | +28,847 | 0.01% | 843,900 |
| 2009-08-07 | 2009-08-05 | 1.577 | 530,787 | -5,770 | 0.01% | 837,200 |
| 2009-08-06 | 2009-08-04 | 1.647 | 536,557 | +5,770 | 0.01% | 883,501 |
| 2009-08-05 | 2009-08-03 | 1.664 | 530,787 | -17,308 | 0.01% | 883,200 |
| 2009-08-04 | 2009-07-31 | 1.629 | 548,095 | -5,770 | 0.01% | 892,999 |
| 2009-08-03 | 2009-07-30 | 1.629 | 553,865 | -34,616 | 0.01% | 902,400 |
| 2009-07-29 | 2009-07-27 | 1.699 | 588,481 | +34,616 | 0.01% | 999,599 |
| 2009-07-27 | 2009-07-23 | 1.751 | 553,865 | +28,847 | 0.01% | 969,600 |
| 2009-07-24 | 2009-07-22 | 1.733 | 525,018 | +40,386 | 0.01% | 910,000 |
| 2009-07-22 | 2009-07-20 | 1.595 | 484,632 | +46,156 | 0.01% | 772,800 |
| 2009-07-17 | 2009-07-15 | 1.681 | 438,476 | -651,945 | 0.01% | 737,199 |
| 2009-07-16 | 2009-07-14 | 1.612 | 1,090,421 | +75,002 | 0.03% | 1,757,699 |
| 2009-07-14 | 2009-07-10 | 1.560 | 1,015,419 | +5,770 | 0.03% | 1,584,000 |
| 2009-07-02 | 2009-06-29 | 1.560 | 1,009,649 | +11,538 | 0.03% | 1,574,999 |
| 2009-06-26 | 2009-06-24 | 1.560 | 998,111 | -17,308 | 0.03% | 1,557,001 |
| 2009-06-25 | 2009-06-23 | 1.421 | 1,015,419 | -5,769 | 0.03% | 1,443,200 |
| 2009-06-24 | 2009-06-22 | 1.543 | 1,021,188 | -28,847 | 0.03% | 1,575,299 |
| 2009-06-23 | 2009-06-19 | 1.629 | 1,050,035 | +11,538 | 0.03% | 1,710,799 |
| 2009-06-22 | 2009-06-18 | 1.681 | 1,038,497 | +28,848 | 0.03% | 1,746,001 |
| 2009-06-19 | 2009-06-17 | 1.751 | 1,009,649 | +11,538 | 0.03% | 1,767,499 |
| 2009-06-18 | 2009-06-16 | 1.837 | 998,111 | +11,539 | 0.03% | 1,833,801 |
| 2009-06-16 | 2009-06-12 | 1.716 | 986,572 | +11,539 | 0.03% | 1,692,900 |
| 2009-06-15 | 2009-06-11 | 1.768 | 975,033 | +40,386 | 0.03% | 1,723,800 |
| 2009-06-12 | 2009-06-10 | 1.647 | 934,647 | +5,769 | 0.03% | 1,539,000 |
| 2009-06-11 | 2009-06-09 | 1.629 | 928,878 | -98,080 | 0.03% | 1,513,401 |
| 2009-06-09 | 2009-06-05 | 1.889 | 1,026,958 | +57,694 | 0.03% | 1,940,200 |
| 2009-06-04 | 2009-06-02 | 1.629 | 969,264 | -5,769 | 0.03% | 1,579,201 |
| 2009-06-03 | 2009-06-01 | 1.508 | 975,033 | +5,769 | 0.03% | 1,470,300 |
| 2009-05-29 | 2009-05-26 | 1.439 | 969,264 | -5,769 | 0.03% | 1,394,401 |
| 2009-05-21 | 2009-05-19 | 1.057 | 975,033 | -11,539 | 0.03% | 1,030,900 |
| 2009-05-20 | 2009-05-18 | 0.971 | 986,572 | +11,539 | 0.03% | 957,600 |
| 2009-05-15 | 2009-05-13 | 0.849 | 975,033 | +11,539 | 0.03% | 828,100 |
| 2009-04-15 | 2009-04-09 | 0.537 | 963,494 | +51,925 | 0.03% | 517,700 |
| 2009-04-06 | 2009-04-02 | 0.546 | 911,569 | -865,414 | 0.03% | 497,700 |
| 2009-04-03 | 2009-04-01 | 0.537 | 1,776,983 | -576,943 | 0.05% | 954,800 |
| 2009-03-30 | 2009-03-26 | 0.503 | 2,353,926 | +576,943 | 0.07% | 1,183,200 |
| 2009-03-02 | 2009-02-26 | 0.419 | 1,776,983 | -57,694 | 0.05% | 745,360 |
| 2009-02-27 | 2009-02-25 | 0.423 | 1,834,677 | +57,694 | 0.05% | 775,920 |
| 2009-02-20 | 2009-02-18 | 0.433 | 1,776,983 | -57,694 | 0.05% | 770,000 |
| 2009-02-18 | 2009-02-16 | 0.451 | 1,834,677 | +57,694 | 0.05% | 826,800 |
| 2009-02-05 | 2009-02-03 | 0.388 | 1,776,983 | -57,694 | 0.05% | 689,920 |
| 2009-01-05 | 2008-12-31 | 0.359 | 1,834,677 | -5,770 | 0.05% | 658,260 |
| 2008-12-10 | 2008-12-08 | 0.378 | 1,840,447 | -5,769 | 0.05% | 695,420 |
| 2008-12-08 | 2008-12-04 | 0.352 | 1,846,216 | -5,770 | 0.05% | 649,600 |
| 2008-11-28 | 2008-11-26 | 0.331 | 1,851,986 | -11,538 | 0.05% | 613,110 |
| 2008-11-03 | 2008-10-30 | 0.218 | 1,863,524 | -28,848 | 0.05% | 406,980 |
| 2008-09-10 | 2008-09-08 | 0.693 | 1,892,372 | +57,695 | 0.05% | 1,312,000 |
| 2008-07-23 | 2008-07-21 | 0.867 | 1,834,677 | -5,770 | 0.05% | 1,590,000 |
| 2008-06-30 | 2008-06-26 | 0.867 | 1,840,447 | -5,769 | 0.07% | 1,595,000 |
| 2008-06-26 | 2008-06-24 | 0.858 | 1,846,216 | -46,156 | 0.07% | 1,584,000 |
| 2008-06-24 | 2008-06-20 | 0.919 | 1,892,372 | +57,695 | 0.07% | 1,738,400 |
| 2008-06-06 | 2008-06-04 | 0.971 | 1,834,677 | +5,769 | 0.07% | 1,780,800 |
| 2008-05-19 | 2008-05-15 | 1.040 | 1,828,908 | +5,770 | 0.07% | 1,902,000 |
| 2008-05-16 | 2008-05-14 | 1.040 | 1,823,138 | +11,538 | 0.07% | 1,895,999 |
| 2008-05-14 | 2008-05-09 | 0.936 | 1,811,600 | +28,847 | 0.07% | 1,695,600 |
| 2008-03-05 | 2008-03-03 | 1.005 | 1,782,753 | -576,942 | 0.07% | 1,792,200 |
| 2008-02-22 | 2008-02-20 | 0.936 | 2,359,695 | -17,308 | 0.09% | 2,208,600 |
| 2008-01-23 | 2008-01-21 | 0.884 | 2,377,003 | -34,617 | 0.09% | 2,101,200 |
| 2008-01-18 | 2008-01-16 | 0.884 | 2,411,620 | -51,925 | 0.09% | 2,131,800 |
| 2007-12-19 | 2007-12-17 | 0.884 | 2,463,545 | -17,308 | 0.09% | 2,177,700 |
| 2007-12-18 | 2007-12-14 | 0.953 | 2,480,853 | +23,078 | 0.09% | 2,365,000 |
| 2007-11-09 | 2007-11-07 | 1.109 | 2,457,775 | -17,309 | 0.11% | 2,726,400 |
| 2007-11-05 | 2007-11-01 | 1.144 | 2,475,084 | +11,539 | 0.11% | 2,831,400 |
| 2007-11-02 | 2007-10-31 | 1.144 | 2,463,545 | +28,847 | 0.11% | 2,818,200 |
| 2007-10-29 | 2007-10-25 | 1.092 | 2,434,698 | -28,847 | 0.11% | 2,658,600 |
| 2007-10-26 | 2007-10-24 | 1.023 | 2,463,545 | +28,847 | 0.11% | 2,519,300 |
| 2007-10-18 | 2007-10-16 | 1.127 | 2,434,698 | -17,308 | 0.11% | 2,743,000 |
| 2007-10-17 | 2007-10-15 | 0.988 | 2,452,006 | +576,943 | 0.11% | 2,422,500 |
| 2007-10-16 | 2007-10-12 | 1.075 | 1,875,063 | +17,308 | 0.09% | 2,015,000 |
| 2007-10-11 | 2007-10-09 | 1.213 | 1,857,755 | +11,539 | 0.09% | 2,254,000 |
| 2007-10-09 | 2007-10-05 | 1.144 | 1,846,216 | -23,078 | 0.09% | 2,112,000 |
| 2007-10-08 | 2007-10-04 | 1.075 | 1,869,294 | -28,847 | 0.09% | 2,008,800 |
| 2007-10-05 | 2007-10-03 | 1.040 | 1,898,141 | +23,078 | 0.09% | 1,974,000 |
| 2007-09-27 | 2007-09-24 | 1.196 | 1,875,063 | +576,942 | 0.10% | 2,242,500 |
| 2007-09-25 | 2007-09-21 | 1.265 | 1,298,121 | +288,472 | 0.07% | 1,642,500 |
| 2007-09-20 | 2007-09-18 | 1.439 | 1,009,649 | +28,847 | 0.05% | 1,452,499 |
| 2007-09-12 | 2007-09-10 | 1.543 | 980,802 | +276,932 | 0.05% | 1,512,999 |
| 2007-08-29 | 2007-08-27 | 1.525 | 703,870 | -5,769 | 0.04% | 1,073,600 |
| 2007-08-28 | 2007-08-24 | 1.560 | 709,639 | +11,539 | 0.04% | 1,106,999 |
| 2007-08-27 | 2007-08-23 | 1.473 | 698,100 | +57,694 | 0.04% | 1,028,499 |
| 2007-08-24 | 2007-08-22 | 1.456 | 640,406 | -57,694 | 0.03% | 932,400 |
| 2007-08-22 | 2007-08-20 | 1.144 | 698,100 | +57,694 | 0.04% | 798,599 |
| 2007-08-14 | 2007-08-10 | 1.577 | 640,406 | -34,617 | 0.03% | 1,010,100 |
| 2007-08-08 | 2007-08-06 | 1.889 | 675,023 | -28,847 | 0.04% | 1,275,300 |
| 2007-08-07 | 2007-08-03 | 1.976 | 703,870 | +11,539 | 0.04% | 1,390,800 |
| 2007-08-06 | 2007-08-02 | 2.063 | 692,331 | -138,466 | 0.04% | 1,428,000 |
| 2007-08-03 | 2007-08-01 | 2.097 | 830,797 | -75,003 | 0.04% | 1,742,399 |
| 2007-08-01 | 2007-07-30 | 2.340 | 905,800 | +28,847 | 0.05% | 2,119,500 |
| 2007-07-30 | 2007-07-26 | 2.167 | 876,953 | +5,770 | 0.07% | 1,900,001 |
| 2007-07-25 | 2007-07-23 | 2.028 | 871,183 | +11,539 | 0.07% | 1,766,699 |
| 2007-07-24 | 2007-07-20 | 2.063 | 859,644 | +5,769 | 0.06% | 1,773,099 |
| 2007-07-23 | 2007-07-19 | 2.132 | 853,875 | -5,769 | 0.06% | 1,820,400 |
| 2007-07-20 | 2007-07-18 | 2.149 | 859,644 | +167,313 | 0.06% | 1,847,599 |
| 2007-07-18 | 2007-07-16 | 2.011 | 692,331 | -5,769 | 0.05% | 1,392,000 |
| 2007-07-17 | 2007-07-13 | 1.976 | 698,100 | -1,165,424 | 0.05% | 1,379,399 |
| 2007-07-13 | 2007-07-11 | 1.664 | 1,863,524 | -1,609,670 | 0.14% | 3,100,799 |
| 2007-07-09 | 2007-07-05 | 1.456 | 3,473,194 | -576,943 | 0.26% | 5,056,800 |
| 2007-07-04 | 2007-06-29 | 1.317 | 4,050,137 | +576,943 | 0.31% | 5,335,200 |
| 2007-06-27 | 2007-06-25 | 1.543 | 3,473,194 | +11,539 | 0.26% | 5,357,800 |
| 2007-06-26 | 2007-06-22 | 1.491 | 3,461,655 | 0.26% | 5,159,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy