History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-03 | 2025-09-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-10 | 2025-09-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-04 | 2025-09-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-03 | 2025-09-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-02 | 2025-08-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-01 | 2025-08-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-29 | 2025-08-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-28 | 2025-08-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-22 | 2025-08-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-21 | 2025-08-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-20 | 2025-08-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-13 | 2025-08-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-08 | 2025-08-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-06 | 2025-08-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-01 | 2025-07-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-30 | 2025-07-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-29 | 2025-07-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-23 | 2025-07-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-15 | 2025-07-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-08 | 2025-07-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-25 | 2025-06-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-23 | 2025-06-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-20 | 2025-06-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-19 | 2025-06-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-18 | 2025-06-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-17 | 2025-06-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-16 | 2025-06-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-13 | 2025-06-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-12 | 2025-06-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-11 | 2025-06-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-06 | 2025-06-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-02 | 2025-05-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.518 | 20,000 | +0 | 0.00% | 10,355 |
| 2025-05-28 | 2025-05-26 | 0.518 | 20,000 | +1,458 | 0.00% | 10,355 |
| 2025-05-27 | 2025-05-23 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-23 | 2025-05-21 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-05-22 | 2025-05-20 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-21 | 2025-05-19 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-19 | 2025-05-15 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-05-16 | 2025-05-14 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-05-15 | 2025-05-13 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.529 | 18,542 | +0 | 0.00% | 9,800 |
| 2025-05-09 | 2025-05-07 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-05-06 | 2025-04-30 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-05-02 | 2025-04-29 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-04-30 | 2025-04-28 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-04-24 | 2025-04-22 | 0.491 | 18,542 | +0 | 0.00% | 9,100 |
| 2025-04-23 | 2025-04-17 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 18,542 | +0 | 0.00% | 8,900 |
| 2025-04-15 | 2025-04-11 | 0.475 | 18,542 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.480 | 18,542 | +0 | 0.00% | 8,900 |
| 2025-04-11 | 2025-04-09 | 0.469 | 18,542 | +0 | 0.00% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.464 | 18,542 | +0 | 0.00% | 8,600 |
| 2025-04-09 | 2025-04-07 | 0.453 | 18,542 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.491 | 18,542 | +0 | 0.00% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 18,542 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-03-31 | 2025-03-27 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-27 | 2025-03-25 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-25 | 2025-03-21 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-21 | 2025-03-19 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-03-19 | 2025-03-17 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-03-18 | 2025-03-14 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-03-17 | 2025-03-13 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-03-13 | 2025-03-11 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-05 | 2025-03-03 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.518 | 18,542 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-24 | 2025-02-20 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-02-20 | 2025-02-18 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-19 | 2025-02-17 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.496 | 18,542 | +0 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.502 | 18,542 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-07 | 2025-02-05 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-05 | 2025-02-03 | 0.507 | 18,542 | +0 | 0.00% | 9,400 |
| 2025-02-04 | 2025-01-28 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-02-03 | 2025-01-24 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 0.512 | 18,542 | +0 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 0.523 | 18,542 | +0 | 0.00% | 9,700 |
| 2025-01-22 | 2025-01-20 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-01-20 | 2025-01-16 | 0.534 | 18,542 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.539 | 18,542 | +0 | 0.00% | 10,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.550 | 18,542 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-17 | 2024-12-13 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-16 | 2024-12-12 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-11 | 2024-12-09 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-29 | 2024-11-27 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-26 | 2024-11-22 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-21 | 2024-11-19 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-19 | 2024-11-15 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-18 | 2024-11-14 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-15 | 2024-11-13 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-12 | 2024-11-08 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-08 | 2024-11-06 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-07 | 2024-11-05 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-06 | 2024-11-04 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-05 | 2024-11-01 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-11-01 | 2024-10-30 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-10-31 | 2024-10-29 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-10-30 | 2024-10-28 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.593 | 18,542 | +0 | 0.00% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-10-24 | 2024-10-22 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.593 | 18,542 | +0 | 0.00% | 11,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-10-14 | 2024-10-09 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.680 | 18,542 | +0 | 0.00% | 12,600 |
| 2024-10-08 | 2024-10-04 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-10-07 | 2024-10-03 | 0.615 | 18,542 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.626 | 18,542 | +0 | 0.00% | 11,600 |
| 2024-10-03 | 2024-09-30 | 0.615 | 18,542 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.604 | 18,542 | +0 | 0.00% | 11,200 |
| 2024-09-27 | 2024-09-25 | 0.593 | 18,542 | +0 | 0.00% | 11,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-24 | 2024-09-20 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-19 | 2024-09-16 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-17 | 2024-09-13 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-16 | 2024-09-12 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-12 | 2024-09-10 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-11 | 2024-09-09 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.561 | 18,542 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-05 | 2024-09-03 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.582 | 18,542 | +0 | 0.00% | 10,800 |
| 2024-08-29 | 2024-08-27 | 0.572 | 18,542 | +0 | 0.00% | 10,600 |
| 2024-08-28 | 2024-08-26 | 0.615 | 18,542 | +0 | 0.00% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-26 | 2024-08-22 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-23 | 2024-08-21 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-22 | 2024-08-20 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-21 | 2024-08-19 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-16 | 2024-08-14 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-13 | 2024-08-09 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-12 | 2024-08-08 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-09 | 2024-08-07 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 0.626 | 18,542 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 0.626 | 18,542 | +0 | 0.00% | 11,600 |
| 2024-08-06 | 2024-08-02 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-05 | 2024-08-01 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-07-31 | 2024-07-29 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-07-29 | 2024-07-25 | 0.636 | 18,542 | +0 | 0.00% | 11,800 |
| 2024-07-26 | 2024-07-24 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-22 | 2024-07-18 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-19 | 2024-07-17 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-18 | 2024-07-16 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-17 | 2024-07-15 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-16 | 2024-07-12 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-15 | 2024-07-11 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-12 | 2024-07-10 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-09 | 2024-07-05 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-07-05 | 2024-07-03 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-07-04 | 2024-07-02 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 18,542 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-28 | 2024-06-26 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-27 | 2024-06-25 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-26 | 2024-06-24 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-25 | 2024-06-21 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-24 | 2024-06-20 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-21 | 2024-06-19 | 0.658 | 18,542 | +0 | 0.00% | 12,200 |
| 2024-06-20 | 2024-06-18 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-06-19 | 2024-06-17 | 0.669 | 18,542 | +0 | 0.00% | 12,400 |
| 2024-06-18 | 2024-06-14 | 0.690 | 18,542 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 0.690 | 18,542 | +0 | 0.00% | 12,800 |
| 2024-06-14 | 2024-06-12 | 0.690 | 18,542 | +0 | 0.00% | 12,800 |
| 2024-06-13 | 2024-06-11 | 0.752 | 18,542 | +0 | 0.00% | 13,939 |
| 2024-06-12 | 2024-06-07 | 0.763 | 18,542 | +984 | 0.00% | 14,151 |
| 2024-06-11 | 2024-06-06 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-06-07 | 2024-06-05 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-06-05 | 2024-06-03 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-06-04 | 2024-05-31 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-06-03 | 2024-05-30 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-05-30 | 2024-05-28 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-29 | 2024-05-27 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-05-28 | 2024-05-24 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-27 | 2024-05-23 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-05-24 | 2024-05-22 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-05-21 | 2024-05-17 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-20 | 2024-05-16 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-05-16 | 2024-05-13 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-05-13 | 2024-05-09 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-05-10 | 2024-05-08 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-05-09 | 2024-05-07 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-05-07 | 2024-05-03 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-05-06 | 2024-05-02 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-05-02 | 2024-04-29 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-26 | 2024-04-24 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 17,558 | +0 | 0.00% | 11,800 |
| 2024-04-24 | 2024-04-22 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-22 | 2024-04-18 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-19 | 2024-04-17 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-18 | 2024-04-16 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-17 | 2024-04-15 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-04-16 | 2024-04-12 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-04-15 | 2024-04-11 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-04-10 | 2024-04-08 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-04-09 | 2024-04-05 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-08 | 2024-04-03 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-05 | 2024-04-02 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-04-03 | 2024-03-28 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-04-02 | 2024-03-27 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-03-28 | 2024-03-26 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-03-27 | 2024-03-25 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-03-26 | 2024-03-22 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-03-25 | 2024-03-21 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-03-22 | 2024-03-20 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-03-21 | 2024-03-19 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-19 | 2024-03-15 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2024-03-14 | 2024-03-12 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2024-03-13 | 2024-03-11 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2024-03-12 | 2024-03-08 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-11 | 2024-03-07 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.786 | 17,558 | +0 | 0.00% | 13,800 |
| 2024-03-07 | 2024-03-05 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-03-04 | 2024-02-29 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-03-01 | 2024-02-28 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-02-27 | 2024-02-23 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-02-26 | 2024-02-22 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-02-23 | 2024-02-21 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-22 | 2024-02-20 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-02-21 | 2024-02-19 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-02-20 | 2024-02-16 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-19 | 2024-02-15 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-16 | 2024-02-14 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-15 | 2024-02-09 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-14 | 2024-02-07 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-02-08 | 2024-02-06 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-02-07 | 2024-02-05 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-06 | 2024-02-02 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-02-05 | 2024-02-01 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-02-01 | 2024-01-30 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-31 | 2024-01-29 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-30 | 2024-01-26 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-01-29 | 2024-01-25 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-01-26 | 2024-01-24 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-01-25 | 2024-01-23 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-01-24 | 2024-01-22 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2024-01-23 | 2024-01-19 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-19 | 2024-01-17 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2024-01-18 | 2024-01-16 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-17 | 2024-01-15 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-16 | 2024-01-12 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-15 | 2024-01-11 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-12 | 2024-01-10 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-11 | 2024-01-09 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2024-01-10 | 2024-01-08 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-09 | 2024-01-05 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2024-01-05 | 2024-01-03 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-03 | 2023-12-29 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2024-01-02 | 2023-12-28 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-18 | 2023-12-14 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-13 | 2023-12-11 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-12 | 2023-12-08 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-12-11 | 2023-12-07 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-12-08 | 2023-12-06 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-12-07 | 2023-12-05 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-12-06 | 2023-12-04 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-12-05 | 2023-12-01 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-12-04 | 2023-11-30 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-12-01 | 2023-11-29 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-11-29 | 2023-11-27 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-28 | 2023-11-24 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-11-27 | 2023-11-23 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2023-11-24 | 2023-11-22 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-23 | 2023-11-21 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-22 | 2023-11-20 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-16 | 2023-11-14 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-15 | 2023-11-13 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-13 | 2023-11-09 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-10 | 2023-11-08 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-11-09 | 2023-11-07 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-11-06 | 2023-11-02 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-11-03 | 2023-11-01 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-11-02 | 2023-10-31 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-11-01 | 2023-10-30 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-10-25 | 2023-10-20 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-16 | 2023-10-12 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-13 | 2023-10-11 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-12 | 2023-10-10 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-11 | 2023-10-09 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-10 | 2023-10-06 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-09 | 2023-10-05 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-06 | 2023-10-04 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-10-05 | 2023-10-03 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-10-04 | 2023-09-29 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-10-03 | 2023-09-28 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-29 | 2023-09-27 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-28 | 2023-09-26 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-09-27 | 2023-09-25 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-26 | 2023-09-22 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-09-25 | 2023-09-21 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-09-21 | 2023-09-19 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-09-20 | 2023-09-18 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-09-19 | 2023-09-15 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-09-18 | 2023-09-14 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-09-15 | 2023-09-13 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-09-14 | 2023-09-12 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-09-13 | 2023-09-11 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-12 | 2023-09-07 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-11 | 2023-09-06 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-06 | 2023-09-04 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-05 | 2023-08-31 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-09-04 | 2023-08-30 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-31 | 2023-08-29 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-30 | 2023-08-28 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-29 | 2023-08-25 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-08-28 | 2023-08-24 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-08-25 | 2023-08-23 | 0.683 | 17,558 | +0 | 0.00% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-08-23 | 2023-08-21 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-08-22 | 2023-08-18 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-21 | 2023-08-17 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-18 | 2023-08-16 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-16 | 2023-08-14 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-15 | 2023-08-11 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-14 | 2023-08-10 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-11 | 2023-08-09 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-09 | 2023-08-07 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-08 | 2023-08-04 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-07 | 2023-08-03 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-04 | 2023-08-02 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-03 | 2023-08-01 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-08-02 | 2023-07-31 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-08-01 | 2023-07-28 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-07-31 | 2023-07-27 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-28 | 2023-07-26 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-27 | 2023-07-25 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-26 | 2023-07-24 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-07-25 | 2023-07-21 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-24 | 2023-07-20 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-21 | 2023-07-19 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-20 | 2023-07-18 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-19 | 2023-07-14 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-18 | 2023-07-13 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-07-14 | 2023-07-12 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-13 | 2023-07-11 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-12 | 2023-07-10 | 0.695 | 17,558 | +0 | 0.00% | 12,200 |
| 2023-07-11 | 2023-07-07 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-10 | 2023-07-06 | 0.706 | 17,558 | +0 | 0.00% | 12,400 |
| 2023-07-07 | 2023-07-05 | 0.718 | 17,558 | +0 | 0.00% | 12,600 |
| 2023-07-06 | 2023-07-04 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-07-05 | 2023-07-03 | 0.729 | 17,558 | +0 | 0.00% | 12,800 |
| 2023-07-04 | 2023-06-30 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-06-30 | 2023-06-28 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-06-27 | 2023-06-23 | 0.740 | 17,558 | +0 | 0.00% | 13,000 |
| 2023-06-26 | 2023-06-21 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-06-23 | 2023-06-20 | 0.752 | 17,558 | +0 | 0.00% | 13,200 |
| 2023-06-21 | 2023-06-19 | 0.828 | 17,558 | +0 | 0.00% | 14,537 |
| 2023-06-20 | 2023-06-16 | 0.828 | 17,558 | +890 | 0.00% | 14,537 |
| 2023-06-19 | 2023-06-15 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-16 | 2023-06-14 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-15 | 2023-06-13 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-14 | 2023-06-12 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-13 | 2023-06-09 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-12 | 2023-06-08 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-09 | 2023-06-07 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-08 | 2023-06-06 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-07 | 2023-06-05 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-06 | 2023-06-02 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-05 | 2023-06-01 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-02 | 2023-05-31 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-06-01 | 2023-05-30 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-31 | 2023-05-29 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-30 | 2023-05-25 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-29 | 2023-05-24 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-25 | 2023-05-23 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-05-24 | 2023-05-22 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-05-23 | 2023-05-19 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-22 | 2023-05-18 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-19 | 2023-05-17 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-17 | 2023-05-15 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-05-16 | 2023-05-12 | 0.876 | 16,668 | +0 | 0.00% | 14,600 |
| 2023-05-15 | 2023-05-11 | 0.900 | 16,668 | +0 | 0.00% | 15,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 16,668 | +0 | 0.00% | 14,800 |
| 2023-05-11 | 2023-05-09 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-05-10 | 2023-05-08 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-05-08 | 2023-05-04 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-05 | 2023-05-03 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-04 | 2023-05-02 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-05-03 | 2023-04-28 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-05-02 | 2023-04-27 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-04-26 | 2023-04-24 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-04-25 | 2023-04-21 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-24 | 2023-04-20 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-04-21 | 2023-04-19 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-20 | 2023-04-18 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-04-17 | 2023-04-13 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-04-14 | 2023-04-12 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-13 | 2023-04-11 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-04-12 | 2023-04-06 | 0.828 | 16,668 | +0 | 0.00% | 13,800 |
| 2023-04-11 | 2023-04-04 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-04-06 | 2023-04-03 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-31 | 2023-03-29 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-30 | 2023-03-28 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-29 | 2023-03-27 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-28 | 2023-03-24 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-27 | 2023-03-23 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-03-23 | 2023-03-21 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-22 | 2023-03-20 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-21 | 2023-03-17 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-20 | 2023-03-16 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-17 | 2023-03-15 | 0.840 | 16,668 | +0 | 0.00% | 14,000 |
| 2023-03-16 | 2023-03-14 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-15 | 2023-03-13 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.852 | 16,668 | +0 | 0.00% | 14,200 |
| 2023-03-13 | 2023-03-09 | 0.864 | 16,668 | +0 | 0.00% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.888 | 16,668 | +0 | 0.00% | 14,800 |
| 2023-03-09 | 2023-03-07 | 0.900 | 16,668 | +0 | 0.00% | 15,000 |
| 2023-03-08 | 2023-03-06 | 0.912 | 16,668 | +0 | 0.00% | 15,200 |
| 2023-03-07 | 2023-03-03 | 0.912 | 16,668 | +0 | 0.00% | 15,200 |
| 2023-03-06 | 2023-03-02 | 0.912 | 16,668 | +0 | 0.00% | 15,200 |
| 2023-03-03 | 2023-03-01 | 0.888 | 16,668 | +0 | 0.00% | 14,800 |
| 2023-03-02 | 2023-02-28 | 0.900 | 16,668 | +0 | 0.00% | 15,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 16,668 | +0 | 0.00% | 15,000 |
| 2023-02-28 | 2023-02-24 | 0.924 | 16,668 | +0 | 0.00% | 15,400 |
| 2023-02-27 | 2023-02-23 | 0.960 | 16,668 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 0.960 | 16,668 | +0 | 0.00% | 16,000 |
| 2023-02-23 | 2023-02-21 | 0.960 | 16,668 | +0 | 0.00% | 16,000 |
| 2023-02-22 | 2023-02-20 | 0.960 | 16,668 | +0 | 0.00% | 16,000 |
| 2023-02-21 | 2023-02-17 | 0.960 | 16,668 | +0 | 0.00% | 16,000 |
| 2023-02-20 | 2023-02-16 | 0.948 | 16,668 | +0 | 0.00% | 15,800 |
| 2023-02-17 | 2023-02-15 | 0.936 | 16,668 | -16,668 | 0.00% | 15,600 |
| 2022-07-19 | 2022-07-15 | 0.888 | 33,336 | -83,338 | 0.00% | 29,600 |
| 2022-07-06 | 2022-07-04 | 0.986 | 116,674 | +4,487 | 0.00% | 115,024 |
| 2021-09-28 | 2021-09-24 | 1.023 | 112,187 | -8,013 | 0.00% | 114,800 |
| 2021-05-25 | 2021-05-21 | 0.700 | 120,200 | +6,678 | 0.00% | 84,176 |
| 2020-11-11 | 2020-11-09 | 0.595 | 113,522 | -37,841 | 0.00% | 67,500 |
| 2020-06-03 | 2020-06-01 | 0.431 | 151,363 | +12,207 | 0.00% | 65,263 |
| 2019-07-18 | 2019-07-16 | 0.561 | 139,156 | -6,958 | 0.00% | 78,000 |
| 2019-05-22 | 2019-05-20 | 0.503 | 146,114 | -62,621 | 0.00% | 73,500 |
| 2019-05-02 | 2019-04-29 | 0.568 | 208,735 | +10,844 | 0.00% | 118,665 |
| 2019-03-08 | 2019-03-06 | 0.652 | 197,891 | +92,349 | 0.00% | 129,000 |
| 2019-02-13 | 2019-02-11 | 0.523 | 105,542 | -65,964 | 0.00% | 55,200 |
| 2018-05-31 | 2018-05-29 | 0.577 | 171,506 | +4,764 | 0.00% | 98,949 |
| 2017-08-10 | 2017-08-08 | 0.522 | 166,742 | -19,239 | 0.00% | 87,100 |
| 2017-06-08 | 2017-06-06 | 0.562 | 185,981 | +5,314 | 0.00% | 104,485 |
| 2017-04-06 | 2017-04-03 | 0.634 | 180,667 | -18,690 | 0.00% | 114,550 |
| 2017-03-28 | 2017-03-24 | 0.650 | 199,357 | -6,230 | 0.00% | 129,600 |
| 2017-03-20 | 2017-03-16 | 0.666 | 205,587 | -12,460 | 0.00% | 136,950 |
| 2017-03-16 | 2017-03-14 | 0.682 | 218,047 | +18,690 | 0.00% | 148,750 |
| 2017-03-15 | 2017-03-13 | 0.682 | 199,357 | +18,690 | 0.00% | 136,000 |
| 2016-08-18 | 2016-08-16 | 0.795 | 180,667 | +3,687 | 0.00% | 143,580 |
| 2016-06-29 | 2016-06-27 | 0.680 | 176,980 | -79,336 | 0.00% | 120,350 |
| 2016-05-04 | 2016-04-29 | 0.688 | 256,316 | +79,336 | 0.00% | 176,400 |
| 2015-11-02 | 2015-10-29 | 0.950 | 176,980 | -79,336 | 0.00% | 168,200 |
| 2015-09-23 | 2015-09-21 | 0.836 | 256,316 | -30,514 | 0.00% | 214,200 |
| 2015-08-31 | 2015-08-27 | 0.803 | 286,830 | +30,514 | 0.01% | 230,300 |
| 2015-08-24 | 2015-08-20 | 0.869 | 256,316 | +5,025 | 0.00% | 222,768 |
| 2015-07-14 | 2015-07-10 | 0.869 | 251,291 | -17,949 | 0.00% | 218,400 |
| 2015-07-08 | 2015-07-06 | 0.794 | 269,240 | +17,949 | 0.01% | 213,750 |
| 2015-06-01 | 2015-05-28 | 1.170 | 251,291 | +47,865 | 0.00% | 294,001 |
| 2015-05-19 | 2015-05-15 | 1.053 | 203,426 | +29,916 | 0.00% | 214,200 |
| 2015-04-13 | 2015-04-09 | 0.969 | 173,510 | +59,831 | 0.00% | 168,200 |
| 2014-10-07 | 2014-10-03 | 1.020 | 113,679 | -179,493 | 0.00% | 115,900 |
| 2014-09-25 | 2014-09-23 | 1.120 | 293,172 | +179,493 | 0.01% | 328,300 |
| 2014-09-24 | 2014-09-22 | 1.086 | 113,679 | -107,696 | 0.00% | 123,500 |
| 2014-09-22 | 2014-09-18 | 1.120 | 221,375 | +107,696 | 0.00% | 247,900 |
| 2014-09-10 | 2014-09-05 | 1.254 | 113,679 | -11,966 | 0.00% | 142,500 |
| 2014-08-28 | 2014-08-26 | 1.237 | 125,645 | +11,966 | 0.00% | 155,400 |
| 2014-06-19 | 2014-06-17 | 1.086 | 113,679 | -29,916 | 0.00% | 123,500 |
| 2014-06-10 | 2014-06-06 | 1.153 | 143,595 | +29,916 | 0.00% | 165,600 |
| 2014-05-22 | 2014-05-20 | 0.986 | 113,679 | -71,797 | 0.00% | 112,100 |
| 2014-05-19 | 2014-05-15 | 0.953 | 185,476 | +71,797 | 0.00% | 176,700 |
| 2014-04-02 | 2014-03-31 | 1.053 | 113,679 | -41,882 | 0.00% | 119,700 |
| 2014-03-31 | 2014-03-27 | 0.969 | 155,561 | +41,882 | 0.00% | 150,800 |
| 2014-03-05 | 2014-03-03 | 1.320 | 113,679 | -41,882 | 0.00% | 150,100 |
| 2014-02-27 | 2014-02-25 | 1.137 | 155,561 | -11,966 | 0.00% | 176,800 |
| 2014-02-24 | 2014-02-20 | 1.137 | 167,527 | +11,966 | 0.00% | 190,400 |
| 2014-01-29 | 2014-01-27 | 1.187 | 155,561 | +119,662 | 0.00% | 184,600 |
| 2014-01-28 | 2014-01-24 | 1.203 | 35,899 | -119,662 | 0.00% | 43,200 |
| 2014-01-15 | 2014-01-13 | 1.153 | 155,561 | +119,662 | 0.00% | 179,400 |
| 2013-12-27 | 2013-12-20 | 0.802 | 35,899 | -23,932 | 0.00% | 28,800 |
| 2013-12-11 | 2013-12-09 | 0.836 | 59,831 | +23,932 | 0.00% | 50,000 |
| 2013-11-25 | 2013-11-21 | 0.593 | 35,899 | -11,966 | 0.00% | 21,300 |
| 2013-08-23 | 2013-08-21 | 0.468 | 47,865 | -119,662 | 0.00% | 22,400 |
| 2013-05-21 | 2013-05-16 | 0.568 | 167,527 | -23,932 | 0.00% | 95,200 |
| 2013-05-20 | 2013-05-15 | 0.585 | 191,459 | +23,932 | 0.00% | 112,000 |
| 2013-02-15 | 2013-02-08 | 0.577 | 167,527 | +119,662 | 0.00% | 96,600 |
| 2013-01-07 | 2013-01-03 | 0.535 | 47,865 | -179,493 | 0.00% | 25,600 |
| 2013-01-03 | 2012-12-31 | 0.476 | 227,358 | +179,493 | 0.01% | 108,300 |
| 2012-12-28 | 2012-12-24 | 0.476 | 47,865 | -568,395 | 0.00% | 22,800 |
| 2012-12-27 | 2012-12-20 | 0.443 | 616,260 | +478,649 | 0.01% | 272,950 |
| 2012-11-16 | 2012-11-14 | 0.408 | 137,611 | -65,815 | 0.00% | 56,120 |
| 2012-11-15 | 2012-11-13 | 0.376 | 203,426 | +65,815 | 0.00% | 76,500 |
| 2012-06-05 | 2012-06-01 | 0.520 | 137,611 | +4,914 | 0.00% | 71,555 |
| 2012-02-29 | 2012-02-27 | 0.685 | 132,697 | -57,694 | 0.00% | 90,850 |
| 2012-02-28 | 2012-02-24 | 0.711 | 190,391 | +57,694 | 0.00% | 135,300 |
| 2012-02-14 | 2012-02-10 | 0.572 | 132,697 | -57,694 | 0.00% | 75,900 |
| 2012-02-10 | 2012-02-08 | 0.589 | 190,391 | +57,694 | 0.00% | 112,200 |
| 2012-01-17 | 2012-01-13 | 0.520 | 132,697 | +11,539 | 0.00% | 69,000 |
| 2011-11-02 | 2011-10-31 | 0.633 | 121,158 | -11,539 | 0.00% | 76,650 |
| 2011-06-13 | 2011-06-09 | 1.213 | 132,697 | -28,847 | 0.00% | 161,000 |
| 2011-05-16 | 2011-05-12 | 1.387 | 161,544 | -17,308 | 0.00% | 224,000 |
| 2011-05-13 | 2011-05-11 | 1.387 | 178,852 | +86,541 | 0.00% | 248,000 |
| 2011-05-12 | 2011-05-09 | 1.404 | 92,311 | -109,619 | 0.00% | 129,600 |
| 2011-04-29 | 2011-04-27 | 1.404 | 201,930 | -57,694 | 0.00% | 283,500 |
| 2011-03-21 | 2011-03-17 | 1.387 | 259,624 | +28,847 | 0.01% | 360,000 |
| 2010-11-04 | 2010-11-02 | 1.369 | 230,777 | +5,769 | 0.01% | 316,000 |
| 2010-10-14 | 2010-10-12 | 1.456 | 225,008 | +57,695 | 0.01% | 327,601 |
| 2010-10-13 | 2010-10-11 | 1.456 | 167,313 | +57,694 | 0.00% | 243,600 |
| 2010-09-30 | 2010-09-28 | 1.560 | 109,619 | -86,541 | 0.00% | 171,000 |
| 2010-09-17 | 2010-09-15 | 1.491 | 196,160 | -23,078 | 0.00% | 292,399 |
| 2010-08-13 | 2010-08-11 | 1.369 | 219,238 | -5,770 | 0.01% | 300,200 |
| 2010-08-12 | 2010-08-10 | 1.369 | 225,008 | +23,078 | 0.01% | 308,101 |
| 2010-06-28 | 2010-06-24 | 1.300 | 201,930 | -17,308 | 0.00% | 262,500 |
| 2010-06-01 | 2010-05-28 | 1.283 | 219,238 | -11,539 | 0.01% | 281,200 |
| 2010-05-31 | 2010-05-27 | 1.265 | 230,777 | +11,539 | 0.01% | 292,000 |
| 2010-05-11 | 2010-05-07 | 1.369 | 219,238 | -17,308 | 0.01% | 300,200 |
| 2010-04-13 | 2010-04-09 | 1.560 | 236,546 | +17,308 | 0.01% | 368,999 |
| 2010-03-22 | 2010-03-18 | 1.647 | 219,238 | -69,233 | 0.01% | 361,000 |
| 2010-03-15 | 2010-03-11 | 1.577 | 288,471 | -23,078 | 0.01% | 455,000 |
| 2010-03-12 | 2010-03-10 | 1.473 | 311,549 | +23,078 | 0.01% | 459,000 |
| 2010-03-09 | 2010-03-05 | 1.629 | 288,471 | -51,925 | 0.01% | 470,000 |
| 2010-03-08 | 2010-03-04 | 1.525 | 340,396 | +11,539 | 0.01% | 519,200 |
| 2010-01-11 | 2010-01-07 | 1.456 | 328,857 | +11,539 | 0.01% | 478,800 |
| 2010-01-04 | 2009-12-29 | 1.473 | 317,318 | -57,695 | 0.01% | 467,499 |
| 2009-12-17 | 2009-12-15 | 1.473 | 375,013 | +51,925 | 0.01% | 552,500 |
| 2009-12-16 | 2009-12-14 | 1.525 | 323,088 | -86,541 | 0.01% | 492,800 |
| 2009-12-15 | 2009-12-11 | 1.508 | 409,629 | +28,847 | 0.01% | 617,700 |
| 2009-12-11 | 2009-12-09 | 1.595 | 380,782 | -28,847 | 0.01% | 607,200 |
| 2009-12-01 | 2009-11-27 | 1.560 | 409,629 | -40,386 | 0.01% | 639,000 |
| 2009-11-30 | 2009-11-26 | 1.699 | 450,015 | +69,233 | 0.01% | 764,400 |
| 2009-11-26 | 2009-11-24 | 1.699 | 380,782 | +115,388 | 0.01% | 646,800 |
| 2009-11-25 | 2009-11-23 | 1.751 | 265,394 | -34,616 | 0.01% | 464,601 |
| 2009-11-23 | 2009-11-19 | 1.612 | 300,010 | +28,847 | 0.01% | 483,600 |
| 2009-11-18 | 2009-11-16 | 1.681 | 271,163 | +17,308 | 0.01% | 455,900 |
| 2009-11-17 | 2009-11-13 | 1.664 | 253,855 | -28,847 | 0.01% | 422,400 |
| 2009-11-16 | 2009-11-12 | 1.629 | 282,702 | -173,083 | 0.01% | 460,600 |
| 2009-11-13 | 2009-11-11 | 1.647 | 455,785 | -34,616 | 0.01% | 750,501 |
| 2009-11-11 | 2009-11-09 | 1.560 | 490,401 | +28,847 | 0.01% | 765,000 |
| 2009-11-06 | 2009-11-04 | 1.508 | 461,554 | -17,308 | 0.01% | 696,000 |
| 2009-11-04 | 2009-11-02 | 1.525 | 478,862 | -115,389 | 0.01% | 730,400 |
| 2009-11-03 | 2009-10-30 | 1.543 | 594,251 | -109,619 | 0.01% | 916,700 |
| 2009-10-29 | 2009-10-27 | 1.404 | 703,870 | +17,308 | 0.02% | 988,200 |
| 2009-10-27 | 2009-10-22 | 1.352 | 686,562 | +5,770 | 0.02% | 928,200 |
| 2009-10-19 | 2009-10-15 | 1.231 | 680,792 | -11,539 | 0.02% | 837,800 |
| 2009-10-16 | 2009-10-14 | 1.248 | 692,331 | +28,847 | 0.02% | 864,000 |
| 2009-10-13 | 2009-10-09 | 1.196 | 663,484 | +11,539 | 0.02% | 793,500 |
| 2009-10-02 | 2009-09-29 | 1.248 | 651,945 | +115,388 | 0.02% | 813,600 |
| 2009-08-26 | 2009-08-24 | 1.421 | 536,557 | +28,848 | 0.01% | 762,601 |
| 2009-08-20 | 2009-08-18 | 1.369 | 507,709 | +75,002 | 0.01% | 695,199 |
| 2009-08-19 | 2009-08-17 | 1.421 | 432,707 | +28,847 | 0.01% | 615,000 |
| 2009-08-18 | 2009-08-14 | 1.508 | 403,860 | -57,694 | 0.01% | 609,000 |
| 2009-08-14 | 2009-08-12 | 1.525 | 461,554 | -40,386 | 0.01% | 704,000 |
| 2009-08-10 | 2009-08-06 | 1.577 | 501,940 | +69,233 | 0.01% | 791,700 |
| 2009-08-04 | 2009-07-31 | 1.629 | 432,707 | -5,769 | 0.01% | 705,000 |
| 2009-08-03 | 2009-07-30 | 1.629 | 438,476 | +144,235 | 0.01% | 714,399 |
| 2009-07-29 | 2009-07-27 | 1.699 | 294,241 | +11,539 | 0.01% | 499,800 |
| 2009-07-28 | 2009-07-24 | 1.699 | 282,702 | +17,308 | 0.01% | 480,200 |
| 2009-07-24 | 2009-07-22 | 1.733 | 265,394 | -86,541 | 0.01% | 460,001 |
| 2009-07-21 | 2009-07-17 | 1.577 | 351,935 | +57,694 | 0.01% | 555,100 |
| 2009-07-17 | 2009-07-15 | 1.681 | 294,241 | -40,386 | 0.01% | 494,700 |
| 2009-07-16 | 2009-07-14 | 1.612 | 334,627 | +17,309 | 0.01% | 539,401 |
| 2009-07-15 | 2009-07-13 | 1.508 | 317,318 | +28,847 | 0.01% | 478,499 |
| 2009-07-13 | 2009-07-09 | 1.595 | 288,471 | +28,847 | 0.01% | 460,000 |
| 2009-07-07 | 2009-07-03 | 1.473 | 259,624 | -11,539 | 0.01% | 382,500 |
| 2009-06-26 | 2009-06-24 | 1.560 | 271,163 | +34,617 | 0.01% | 423,000 |
| 2009-06-25 | 2009-06-23 | 1.421 | 236,546 | -5,770 | 0.01% | 336,199 |
| 2009-06-23 | 2009-06-19 | 1.629 | 242,316 | +11,539 | 0.01% | 394,800 |
| 2009-06-18 | 2009-06-16 | 1.837 | 230,777 | -5,769 | 0.01% | 424,000 |
| 2009-06-16 | 2009-06-12 | 1.716 | 236,546 | +28,847 | 0.01% | 405,899 |
| 2009-06-12 | 2009-06-10 | 1.647 | 207,699 | -17,309 | 0.01% | 341,999 |
| 2009-06-11 | 2009-06-09 | 1.629 | 225,008 | +17,309 | 0.01% | 366,601 |
| 2009-06-09 | 2009-06-05 | 1.889 | 207,699 | +11,539 | 0.01% | 392,399 |
| 2009-06-08 | 2009-06-04 | 1.907 | 196,160 | -11,539 | 0.01% | 373,999 |
| 2009-06-05 | 2009-06-03 | 1.803 | 207,699 | -11,539 | 0.01% | 374,399 |
| 2009-06-04 | 2009-06-02 | 1.629 | 219,238 | +46,155 | 0.01% | 357,200 |
| 2009-06-03 | 2009-06-01 | 1.508 | 173,083 | -11,539 | 0.00% | 261,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 184,622 | -28,847 | 0.01% | 249,601 |
| 2009-05-27 | 2009-05-25 | 1.300 | 213,469 | +40,386 | 0.01% | 277,500 |
| 2009-05-08 | 2009-05-06 | 0.719 | 173,083 | -57,694 | 0.00% | 124,500 |
| 2009-04-24 | 2009-04-22 | 0.555 | 230,777 | +57,694 | 0.01% | 128,000 |
| 2009-04-16 | 2009-04-14 | 0.537 | 173,083 | -57,694 | 0.00% | 93,000 |
| 2009-04-15 | 2009-04-09 | 0.537 | 230,777 | +57,694 | 0.01% | 124,000 |
| 2009-02-26 | 2009-02-24 | 0.426 | 173,083 | -28,847 | 0.00% | 73,800 |
| 2009-02-10 | 2009-02-06 | 0.397 | 201,930 | +17,308 | 0.01% | 80,150 |
| 2009-02-06 | 2009-02-04 | 0.400 | 184,622 | +11,539 | 0.01% | 73,920 |
| 2009-01-14 | 2009-01-12 | 0.347 | 173,083 | -28,847 | 0.00% | 60,000 |
| 2009-01-13 | 2009-01-09 | 0.371 | 201,930 | +28,847 | 0.01% | 74,900 |
| 2008-07-15 | 2008-07-11 | 0.884 | 173,083 | -11,539 | 0.00% | 153,000 |
| 2008-07-07 | 2008-07-03 | 0.823 | 184,622 | +11,539 | 0.01% | 152,000 |
| 2008-04-28 | 2008-04-24 | 0.815 | 173,083 | +57,694 | 0.01% | 141,000 |
| 2008-03-11 | 2008-03-07 | 0.867 | 115,389 | -17,308 | 0.00% | 100,000 |
| 2008-02-22 | 2008-02-20 | 0.936 | 132,697 | +17,308 | 0.01% | 124,200 |
| 2008-02-21 | 2008-02-19 | 0.919 | 115,389 | -23,077 | 0.00% | 106,000 |
| 2008-02-20 | 2008-02-18 | 0.797 | 138,466 | +23,077 | 0.01% | 110,400 |
| 2007-12-18 | 2007-12-14 | 0.953 | 115,389 | -28,847 | 0.00% | 110,000 |
| 2007-12-11 | 2007-12-07 | 1.109 | 144,236 | -17,308 | 0.01% | 160,000 |
| 2007-12-07 | 2007-12-05 | 1.109 | 161,544 | +17,308 | 0.01% | 179,200 |
| 2007-12-06 | 2007-12-04 | 1.023 | 144,236 | -34,616 | 0.01% | 147,500 |
| 2007-12-04 | 2007-11-30 | 0.901 | 178,852 | +34,616 | 0.01% | 161,200 |
| 2007-11-28 | 2007-11-26 | 0.901 | 144,236 | -17,308 | 0.01% | 130,000 |
| 2007-11-26 | 2007-11-22 | 0.953 | 161,544 | +17,308 | 0.01% | 154,000 |
| 2007-11-15 | 2007-11-13 | 1.005 | 144,236 | +40,386 | 0.01% | 145,000 |
| 2007-11-13 | 2007-11-09 | 1.075 | 103,850 | +17,309 | 0.00% | 111,600 |
| 2007-10-30 | 2007-10-26 | 1.213 | 86,541 | -57,695 | 0.00% | 105,000 |
| 2007-10-10 | 2007-10-08 | 1.109 | 144,236 | +28,847 | 0.01% | 160,000 |
| 2007-09-06 | 2007-09-04 | 1.456 | 115,389 | -5,769 | 0.01% | 168,001 |
| 2007-08-30 | 2007-08-28 | 1.404 | 121,158 | +5,769 | 0.01% | 170,100 |
| 2007-08-24 | 2007-08-22 | 1.456 | 115,389 | -28,847 | 0.01% | 168,001 |
| 2007-08-17 | 2007-08-15 | 1.473 | 144,236 | +28,847 | 0.01% | 212,501 |
| 2007-08-15 | 2007-08-13 | 1.560 | 115,389 | +17,309 | 0.01% | 180,001 |
| 2007-08-07 | 2007-08-03 | 1.976 | 98,080 | +11,539 | 0.01% | 193,800 |
| 2007-08-01 | 2007-07-30 | 2.340 | 86,541 | +69,233 | 0.00% | 202,499 |
| 2007-07-31 | 2007-07-27 | 2.132 | 17,308 | +5,769 | 0.00% | 36,899 |
| 2007-07-30 | 2007-07-26 | 2.167 | 11,539 | -5,769 | 0.00% | 25,000 |
| 2007-07-24 | 2007-07-20 | 2.063 | 17,308 | +5,769 | 0.00% | 35,699 |
| 2007-07-20 | 2007-07-18 | 2.149 | 11,539 | -23,078 | 0.00% | 24,800 |
| 2007-07-19 | 2007-07-17 | 1.924 | 34,617 | -51,924 | 0.00% | 66,601 |
| 2007-07-18 | 2007-07-16 | 2.011 | 86,541 | +11,538 | 0.01% | 173,999 |
| 2007-07-16 | 2007-07-12 | 1.647 | 75,003 | +57,695 | 0.01% | 123,501 |
| 2007-07-13 | 2007-07-11 | 1.664 | 17,308 | -23,078 | 0.00% | 28,800 |
| 2007-07-12 | 2007-07-10 | 1.699 | 40,386 | +23,078 | 0.00% | 68,600 |
| 2007-06-27 | 2007-06-25 | 1.543 | 17,308 | -17,309 | 0.00% | 26,700 |
| 2007-06-26 | 2007-06-22 | 1.491 | 34,617 | 0.00% | 51,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy