History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 91,000 | +0 | 0.00% | 36,855 |
| 2025-10-13 | 2025-10-09 | 0.405 | 91,000 | +0 | 0.00% | 36,855 |
| 2025-10-10 | 2025-10-08 | 0.400 | 91,000 | +0 | 0.00% | 36,400 |
| 2025-10-09 | 2025-10-06 | 0.405 | 91,000 | +0 | 0.00% | 36,855 |
| 2025-10-08 | 2025-10-03 | 0.400 | 91,000 | +0 | 0.00% | 36,400 |
| 2025-10-06 | 2025-10-02 | 0.395 | 91,000 | +0 | 0.00% | 35,945 |
| 2025-10-03 | 2025-09-30 | 0.395 | 91,000 | +0 | 0.00% | 35,945 |
| 2025-10-02 | 2025-09-29 | 0.400 | 91,000 | +0 | 0.00% | 36,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 91,000 | +0 | 0.00% | 36,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 91,000 | +0 | 0.00% | 36,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 91,000 | +0 | 0.00% | 36,400 |
| 2025-09-25 | 2025-09-23 | 0.405 | 91,000 | +0 | 0.00% | 36,855 |
| 2025-09-24 | 2025-09-22 | 0.405 | 91,000 | +0 | 0.00% | 36,855 |
| 2025-09-23 | 2025-09-19 | 0.395 | 91,000 | +0 | 0.00% | 35,945 |
| 2025-09-22 | 2025-09-18 | 0.395 | 91,000 | +0 | 0.00% | 35,945 |
| 2025-09-19 | 2025-09-17 | 0.400 | 91,000 | +0 | 0.00% | 36,400 |
| 2025-09-18 | 2025-09-16 | 0.405 | 91,000 | +0 | 0.00% | 36,855 |
| 2025-09-17 | 2025-09-15 | 0.400 | 91,000 | +0 | 0.00% | 36,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 91,000 | +0 | 0.00% | 36,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 91,000 | +0 | 0.00% | 35,945 |
| 2025-09-12 | 2025-09-10 | 0.400 | 91,000 | +0 | 0.00% | 36,400 |
| 2025-09-11 | 2025-09-09 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-09-10 | 2025-09-08 | 0.405 | 91,000 | +0 | 0.00% | 36,855 |
| 2025-09-09 | 2025-09-05 | 0.390 | 91,000 | +0 | 0.00% | 35,490 |
| 2025-09-08 | 2025-09-04 | 0.385 | 91,000 | +0 | 0.00% | 35,035 |
| 2025-09-05 | 2025-09-03 | 0.395 | 91,000 | +0 | 0.00% | 35,945 |
| 2025-09-04 | 2025-09-02 | 0.395 | 91,000 | +0 | 0.00% | 35,945 |
| 2025-09-03 | 2025-09-01 | 0.395 | 91,000 | +0 | 0.00% | 35,945 |
| 2025-09-02 | 2025-08-29 | 0.395 | 91,000 | +0 | 0.00% | 35,945 |
| 2025-09-01 | 2025-08-28 | 0.385 | 91,000 | +0 | 0.00% | 35,035 |
| 2025-08-29 | 2025-08-27 | 0.395 | 91,000 | +0 | 0.00% | 35,945 |
| 2025-08-28 | 2025-08-26 | 0.405 | 91,000 | +0 | 0.00% | 36,855 |
| 2025-08-27 | 2025-08-25 | 0.410 | 91,000 | +0 | 0.00% | 37,310 |
| 2025-08-26 | 2025-08-22 | 0.410 | 91,000 | +0 | 0.00% | 37,310 |
| 2025-08-25 | 2025-08-21 | 0.410 | 91,000 | +0 | 0.00% | 37,310 |
| 2025-08-22 | 2025-08-20 | 0.410 | 91,000 | +0 | 0.00% | 37,310 |
| 2025-08-21 | 2025-08-19 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-08-20 | 2025-08-18 | 0.420 | 91,000 | +0 | 0.00% | 38,220 |
| 2025-08-19 | 2025-08-15 | 0.420 | 91,000 | +0 | 0.00% | 38,220 |
| 2025-08-18 | 2025-08-14 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-08-15 | 2025-08-13 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-08-14 | 2025-08-12 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-08-13 | 2025-08-11 | 0.420 | 91,000 | +0 | 0.00% | 38,220 |
| 2025-08-12 | 2025-08-08 | 0.420 | 91,000 | +0 | 0.00% | 38,220 |
| 2025-08-11 | 2025-08-07 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-08-08 | 2025-08-06 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-08-07 | 2025-08-05 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-08-06 | 2025-08-04 | 0.410 | 91,000 | +0 | 0.00% | 37,310 |
| 2025-08-05 | 2025-08-01 | 0.410 | 91,000 | +0 | 0.00% | 37,310 |
| 2025-08-04 | 2025-07-31 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-08-01 | 2025-07-30 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-07-31 | 2025-07-29 | 0.410 | 91,000 | +0 | 0.00% | 37,310 |
| 2025-07-30 | 2025-07-28 | 0.410 | 91,000 | +0 | 0.00% | 37,310 |
| 2025-07-29 | 2025-07-25 | 0.420 | 91,000 | +0 | 0.00% | 38,220 |
| 2025-07-28 | 2025-07-24 | 0.420 | 91,000 | +0 | 0.00% | 38,220 |
| 2025-07-25 | 2025-07-23 | 0.420 | 91,000 | +0 | 0.00% | 38,220 |
| 2025-07-24 | 2025-07-22 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-07-23 | 2025-07-21 | 0.415 | 91,000 | +0 | 0.00% | 37,765 |
| 2025-07-22 | 2025-07-18 | 0.495 | 91,000 | +0 | 0.00% | 45,045 |
| 2025-07-21 | 2025-07-17 | 0.485 | 91,000 | +0 | 0.00% | 44,135 |
| 2025-07-18 | 2025-07-16 | 0.490 | 91,000 | +0 | 0.00% | 44,590 |
| 2025-07-17 | 2025-07-15 | 0.495 | 91,000 | +0 | 0.00% | 45,045 |
| 2025-07-16 | 2025-07-14 | 0.495 | 91,000 | +0 | 0.00% | 45,045 |
| 2025-07-15 | 2025-07-11 | 0.495 | 91,000 | +0 | 0.00% | 45,045 |
| 2025-07-14 | 2025-07-10 | 0.500 | 91,000 | +0 | 0.00% | 45,500 |
| 2025-07-11 | 2025-07-09 | 0.495 | 91,000 | +0 | 0.00% | 45,045 |
| 2025-07-10 | 2025-07-08 | 0.500 | 91,000 | +0 | 0.00% | 45,500 |
| 2025-07-09 | 2025-07-07 | 0.495 | 91,000 | +0 | 0.00% | 45,045 |
| 2025-07-08 | 2025-07-04 | 0.495 | 91,000 | +0 | 0.00% | 45,045 |
| 2025-07-07 | 2025-07-03 | 0.495 | 91,000 | +0 | 0.00% | 45,045 |
| 2025-07-04 | 2025-07-02 | 0.500 | 91,000 | +0 | 0.00% | 45,500 |
| 2025-07-03 | 2025-06-30 | 0.510 | 91,000 | +0 | 0.00% | 46,410 |
| 2025-07-02 | 2025-06-27 | 0.510 | 91,000 | +0 | 0.00% | 46,410 |
| 2025-06-30 | 2025-06-26 | 0.510 | 91,000 | +0 | 0.00% | 46,410 |
| 2025-06-27 | 2025-06-25 | 0.495 | 91,000 | +0 | 0.00% | 45,045 |
| 2025-06-26 | 2025-06-24 | 0.490 | 91,000 | +0 | 0.00% | 44,590 |
| 2025-06-25 | 2025-06-23 | 0.495 | 91,000 | +0 | 0.00% | 45,045 |
| 2025-06-24 | 2025-06-20 | 0.485 | 91,000 | +0 | 0.00% | 44,135 |
| 2025-06-23 | 2025-06-19 | 0.470 | 91,000 | +0 | 0.00% | 42,770 |
| 2025-06-20 | 2025-06-18 | 0.485 | 91,000 | +0 | 0.00% | 44,135 |
| 2025-06-19 | 2025-06-17 | 0.485 | 91,000 | +0 | 0.00% | 44,135 |
| 2025-06-18 | 2025-06-16 | 0.490 | 91,000 | +0 | 0.00% | 44,590 |
| 2025-06-17 | 2025-06-13 | 0.490 | 91,000 | +0 | 0.00% | 44,590 |
| 2025-06-16 | 2025-06-12 | 0.470 | 91,000 | +0 | 0.00% | 42,770 |
| 2025-06-13 | 2025-06-11 | 0.470 | 91,000 | +0 | 0.00% | 42,770 |
| 2025-06-12 | 2025-06-10 | 0.465 | 91,000 | +0 | 0.00% | 42,315 |
| 2025-06-11 | 2025-06-09 | 0.455 | 91,000 | +0 | 0.00% | 41,405 |
| 2025-06-10 | 2025-06-06 | 0.450 | 91,000 | +0 | 0.00% | 40,950 |
| 2025-06-09 | 2025-06-05 | 0.435 | 91,000 | +0 | 0.00% | 39,585 |
| 2025-06-06 | 2025-06-04 | 0.430 | 91,000 | +0 | 0.00% | 39,130 |
| 2025-06-05 | 2025-06-03 | 0.430 | 91,000 | +0 | 0.00% | 39,130 |
| 2025-06-04 | 2025-06-02 | 0.430 | 91,000 | +0 | 0.00% | 39,130 |
| 2025-06-03 | 2025-05-30 | 0.440 | 91,000 | +0 | 0.00% | 40,040 |
| 2025-06-02 | 2025-05-29 | 0.440 | 91,000 | +0 | 0.00% | 40,040 |
| 2025-05-30 | 2025-05-28 | 0.455 | 91,000 | +0 | 0.00% | 41,405 |
| 2025-05-29 | 2025-05-27 | 0.518 | 91,000 | +0 | 0.00% | 47,116 |
| 2025-05-28 | 2025-05-26 | 0.518 | 91,000 | +6,635 | 0.00% | 47,116 |
| 2025-05-27 | 2025-05-23 | 0.518 | 84,365 | +0 | 0.00% | 43,680 |
| 2025-05-26 | 2025-05-22 | 0.523 | 84,365 | +0 | 0.00% | 44,135 |
| 2025-05-23 | 2025-05-21 | 0.512 | 84,365 | +0 | 0.00% | 43,225 |
| 2025-05-22 | 2025-05-20 | 0.523 | 84,365 | +0 | 0.00% | 44,135 |
| 2025-05-21 | 2025-05-19 | 0.518 | 84,365 | -185,416 | 0.00% | 43,680 |
| 2025-03-20 | 2025-03-18 | 0.507 | 269,781 | +92,708 | 0.00% | 136,770 |
| 2025-03-19 | 2025-03-17 | 0.512 | 177,073 | +92,708 | 0.00% | 90,725 |
| 2025-03-07 | 2025-03-05 | 0.539 | 84,365 | -92,708 | 0.00% | 45,500 |
| 2025-03-03 | 2025-02-27 | 0.518 | 177,073 | +92,708 | 0.00% | 91,680 |
| 2024-09-27 | 2024-09-25 | 0.593 | 84,365 | -92,708 | 0.00% | 50,050 |
| 2024-06-12 | 2024-06-07 | 0.763 | 177,073 | +9,390 | 0.00% | 135,136 |
| 2023-10-04 | 2023-09-29 | 0.740 | 167,683 | -175,584 | 0.00% | 124,150 |
| 2023-09-25 | 2023-09-21 | 0.718 | 343,267 | -43,896 | 0.00% | 246,330 |
| 2023-08-23 | 2023-08-21 | 0.695 | 387,163 | +43,896 | 0.01% | 269,010 |
| 2023-08-01 | 2023-07-28 | 0.695 | 343,267 | +175,584 | 0.00% | 238,510 |
| 2023-06-20 | 2023-06-16 | 0.828 | 167,683 | +8,506 | 0.00% | 138,832 |
| 2023-03-01 | 2023-02-27 | 0.900 | 159,177 | +83,339 | 0.00% | 143,250 |
| 2023-01-12 | 2023-01-10 | 0.960 | 75,838 | -83,339 | 0.00% | 72,800 |
| 2022-07-29 | 2022-07-27 | 0.888 | 159,177 | +83,339 | 0.00% | 141,340 |
| 2022-07-06 | 2022-07-04 | 0.986 | 75,838 | +2,917 | 0.00% | 74,765 |
| 2022-06-30 | 2022-06-28 | 0.936 | 72,921 | -80,134 | 0.00% | 68,250 |
| 2022-06-24 | 2022-06-22 | 0.911 | 153,055 | +80,134 | 0.00% | 139,430 |
| 2022-06-23 | 2022-06-21 | 0.923 | 72,921 | -80,134 | 0.00% | 67,340 |
| 2022-06-20 | 2022-06-16 | 0.911 | 153,055 | +80,134 | 0.00% | 139,430 |
| 2022-06-17 | 2022-06-15 | 0.936 | 72,921 | -32,855 | 0.00% | 68,250 |
| 2022-05-24 | 2022-05-20 | 0.936 | 105,776 | -80,134 | 0.00% | 99,000 |
| 2022-05-11 | 2022-05-06 | 0.911 | 185,910 | +80,134 | 0.00% | 169,360 |
| 2022-05-06 | 2022-05-04 | 0.936 | 105,776 | -160,267 | 0.00% | 99,000 |
| 2022-04-27 | 2022-04-25 | 0.899 | 266,043 | +80,133 | 0.00% | 239,040 |
| 2022-04-26 | 2022-04-22 | 0.923 | 185,910 | +80,134 | 0.00% | 171,680 |
| 2021-05-25 | 2021-05-21 | 0.700 | 105,776 | +5,876 | 0.00% | 74,075 |
| 2021-01-29 | 2021-01-27 | 0.727 | 99,900 | -75,681 | 0.00% | 72,600 |
| 2021-01-14 | 2021-01-12 | 0.780 | 175,581 | +75,681 | 0.00% | 136,880 |
| 2021-01-08 | 2021-01-06 | 0.661 | 99,900 | -227,044 | 0.00% | 66,000 |
| 2021-01-05 | 2020-12-31 | 0.621 | 326,944 | +113,522 | 0.01% | 203,040 |
| 2020-11-26 | 2020-11-24 | 0.641 | 213,422 | -113,522 | 0.00% | 136,770 |
| 2020-11-11 | 2020-11-09 | 0.595 | 326,944 | -45,409 | 0.01% | 194,400 |
| 2020-07-07 | 2020-07-03 | 0.429 | 372,353 | -302,727 | 0.01% | 159,900 |
| 2020-06-03 | 2020-06-01 | 0.431 | 675,080 | +54,442 | 0.01% | 291,074 |
| 2020-02-21 | 2020-02-19 | 0.496 | 620,638 | +278,313 | 0.01% | 307,740 |
| 2019-09-27 | 2019-09-25 | 0.553 | 342,325 | -292,228 | 0.01% | 189,420 |
| 2019-05-02 | 2019-04-29 | 0.568 | 634,553 | +32,963 | 0.01% | 360,740 |
| 2018-10-24 | 2018-10-22 | 0.470 | 601,590 | -13,192 | 0.01% | 282,720 |
| 2018-05-31 | 2018-05-29 | 0.577 | 614,782 | +17,077 | 0.01% | 354,692 |
| 2018-05-25 | 2018-05-23 | 0.585 | 597,705 | +269,352 | 0.01% | 349,500 |
| 2018-05-18 | 2018-05-16 | 0.585 | 328,353 | -12,826 | 0.01% | 192,000 |
| 2017-10-04 | 2017-09-29 | 0.561 | 341,179 | -12,827 | 0.01% | 191,520 |
| 2017-06-09 | 2017-06-07 | 0.562 | 354,006 | +19,240 | 0.01% | 198,883 |
| 2017-06-08 | 2017-06-06 | 0.562 | 334,766 | +9,565 | 0.01% | 188,073 |
| 2017-02-22 | 2017-02-20 | 0.690 | 325,201 | -124,599 | 0.01% | 224,460 |
| 2016-12-01 | 2016-11-29 | 0.634 | 449,800 | +124,599 | 0.01% | 285,190 |
| 2016-08-18 | 2016-08-16 | 0.795 | 325,201 | +6,636 | 0.01% | 258,444 |
| 2016-03-15 | 2016-03-11 | 0.606 | 318,565 | -122,055 | 0.01% | 193,140 |
| 2016-03-10 | 2016-03-08 | 0.614 | 440,620 | +61,028 | 0.01% | 270,750 |
| 2016-03-09 | 2016-03-07 | 0.606 | 379,592 | +61,027 | 0.01% | 230,140 |
| 2015-08-24 | 2015-08-20 | 0.869 | 318,565 | +6,247 | 0.01% | 276,869 |
| 2015-08-18 | 2015-08-14 | 0.919 | 312,318 | -29,916 | 0.01% | 287,100 |
| 2015-08-17 | 2015-08-13 | 0.886 | 342,234 | -119,662 | 0.01% | 303,160 |
| 2015-07-09 | 2015-07-07 | 0.719 | 461,896 | -119,662 | 0.01% | 331,960 |
| 2015-06-17 | 2015-06-15 | 1.020 | 581,558 | -59,831 | 0.01% | 592,920 |
| 2015-06-05 | 2015-06-03 | 1.120 | 641,389 | +59,831 | 0.01% | 718,240 |
| 2015-06-02 | 2015-05-29 | 1.187 | 581,558 | -59,831 | 0.01% | 690,120 |
| 2015-06-01 | 2015-05-28 | 1.170 | 641,389 | +59,831 | 0.01% | 750,400 |
| 2015-05-18 | 2015-05-14 | 1.086 | 581,558 | -59,831 | 0.01% | 631,800 |
| 2015-05-07 | 2015-05-05 | 1.020 | 641,389 | +119,662 | 0.01% | 653,920 |
| 2015-05-05 | 2015-04-30 | 1.053 | 521,727 | -119,662 | 0.01% | 549,360 |
| 2015-04-30 | 2015-04-28 | 1.103 | 641,389 | -17,950 | 0.01% | 707,520 |
| 2015-04-29 | 2015-04-27 | 1.103 | 659,339 | -59,831 | 0.01% | 727,321 |
| 2015-04-28 | 2015-04-24 | 1.103 | 719,170 | -119,662 | 0.01% | 793,320 |
| 2015-04-24 | 2015-04-22 | 1.036 | 838,832 | -59,831 | 0.02% | 869,240 |
| 2015-04-21 | 2015-04-17 | 0.953 | 898,663 | +59,831 | 0.02% | 856,140 |
| 2015-04-20 | 2015-04-16 | 0.986 | 838,832 | -59,831 | 0.02% | 827,180 |
| 2015-04-14 | 2015-04-10 | 0.986 | 898,663 | -17,949 | 0.02% | 886,180 |
| 2015-04-13 | 2015-04-09 | 0.969 | 916,612 | +35,898 | 0.02% | 888,560 |
| 2015-04-10 | 2015-04-08 | 0.903 | 880,714 | +119,663 | 0.02% | 794,880 |
| 2015-03-25 | 2015-03-23 | 0.819 | 761,051 | +59,831 | 0.01% | 623,280 |
| 2015-03-10 | 2015-03-06 | 0.886 | 701,220 | -538,480 | 0.01% | 621,160 |
| 2015-03-09 | 2015-03-05 | 0.903 | 1,239,700 | +538,480 | 0.02% | 1,118,880 |
| 2015-02-05 | 2015-02-03 | 0.769 | 701,220 | -29,916 | 0.01% | 539,120 |
| 2015-02-03 | 2015-01-30 | 0.802 | 731,136 | +29,916 | 0.01% | 586,560 |
| 2015-01-06 | 2015-01-02 | 0.735 | 701,220 | +11,966 | 0.01% | 515,680 |
| 2014-12-18 | 2014-12-16 | 0.786 | 689,254 | -59,831 | 0.01% | 541,440 |
| 2014-11-19 | 2014-11-17 | 1.003 | 749,085 | +59,831 | 0.01% | 751,200 |
| 2014-11-04 | 2014-10-31 | 1.053 | 689,254 | +59,831 | 0.01% | 725,760 |
| 2014-10-24 | 2014-10-22 | 1.053 | 629,423 | +59,831 | 0.01% | 662,760 |
| 2014-07-08 | 2014-07-04 | 1.086 | 569,592 | -41,882 | 0.01% | 618,800 |
| 2014-07-04 | 2014-07-02 | 1.003 | 611,474 | +29,916 | 0.01% | 613,200 |
| 2014-05-02 | 2014-04-29 | 0.869 | 581,558 | -5,983 | 0.01% | 505,440 |
| 2014-04-30 | 2014-04-28 | 0.869 | 587,541 | +119,662 | 0.01% | 510,640 |
| 2014-04-29 | 2014-04-25 | 0.953 | 467,879 | +119,662 | 0.01% | 445,740 |
| 2014-04-17 | 2014-04-15 | 0.986 | 348,217 | +59,831 | 0.01% | 343,380 |
| 2014-04-15 | 2014-04-11 | 1.053 | 288,386 | +119,662 | 0.01% | 303,660 |
| 2014-04-04 | 2014-04-02 | 1.137 | 168,724 | -59,831 | 0.00% | 191,760 |
| 2014-03-31 | 2014-03-27 | 0.969 | 228,555 | +59,831 | 0.00% | 221,560 |
| 2014-03-27 | 2014-03-25 | 1.053 | 168,724 | -41,881 | 0.00% | 177,660 |
| 2014-03-17 | 2014-03-13 | 1.220 | 210,605 | -17,950 | 0.00% | 256,960 |
| 2014-03-12 | 2014-03-10 | 1.220 | 228,555 | +47,865 | 0.00% | 278,860 |
| 2014-03-10 | 2014-03-06 | 1.320 | 180,690 | -11,966 | 0.00% | 238,580 |
| 2014-03-04 | 2014-02-28 | 1.254 | 192,656 | +53,848 | 0.00% | 241,500 |
| 2014-02-12 | 2014-02-10 | 1.220 | 138,808 | -77,781 | 0.00% | 169,360 |
| 2014-02-10 | 2014-02-06 | 1.203 | 216,589 | +17,950 | 0.00% | 260,641 |
| 2014-01-28 | 2014-01-24 | 1.203 | 198,639 | -179,493 | 0.00% | 239,040 |
| 2014-01-24 | 2014-01-22 | 1.270 | 378,132 | +59,831 | 0.01% | 480,319 |
| 2014-01-22 | 2014-01-20 | 1.320 | 318,301 | -59,831 | 0.01% | 420,280 |
| 2014-01-20 | 2014-01-16 | 1.320 | 378,132 | +59,831 | 0.01% | 499,279 |
| 2014-01-08 | 2014-01-06 | 1.203 | 318,301 | -59,831 | 0.01% | 383,040 |
| 2014-01-07 | 2014-01-03 | 1.137 | 378,132 | +59,831 | 0.01% | 429,760 |
| 2014-01-03 | 2013-12-31 | 1.036 | 318,301 | +77,780 | 0.01% | 329,840 |
| 2014-01-02 | 2013-12-27 | 1.003 | 240,521 | -119,662 | 0.01% | 241,200 |
| 2013-12-30 | 2013-12-24 | 0.986 | 360,183 | -335,054 | 0.01% | 355,180 |
| 2013-12-27 | 2013-12-20 | 0.802 | 695,237 | +119,662 | 0.01% | 557,760 |
| 2013-12-23 | 2013-12-19 | 0.827 | 575,575 | +335,054 | 0.01% | 476,190 |
| 2013-12-19 | 2013-12-17 | 0.819 | 240,521 | +119,662 | 0.01% | 196,980 |
| 2013-11-25 | 2013-11-21 | 0.593 | 120,859 | -149,577 | 0.00% | 71,710 |
| 2013-11-13 | 2013-11-11 | 0.543 | 270,436 | +59,831 | 0.01% | 146,900 |
| 2013-11-04 | 2013-10-31 | 0.518 | 210,605 | -11,967 | 0.00% | 109,120 |
| 2013-10-29 | 2013-10-25 | 0.526 | 222,572 | -59,831 | 0.01% | 117,180 |
| 2013-10-23 | 2013-10-21 | 0.552 | 282,403 | +89,747 | 0.01% | 155,760 |
| 2013-10-15 | 2013-10-10 | 0.493 | 192,656 | -59,831 | 0.00% | 94,990 |
| 2013-09-12 | 2013-09-10 | 0.485 | 252,487 | +59,831 | 0.01% | 122,380 |
| 2013-08-15 | 2013-08-12 | 0.518 | 192,656 | +59,831 | 0.00% | 99,820 |
| 2013-08-05 | 2013-08-01 | 0.501 | 132,825 | -119,662 | 0.00% | 66,600 |
| 2013-06-27 | 2013-06-25 | 0.443 | 252,487 | +59,831 | 0.01% | 111,830 |
| 2013-06-25 | 2013-06-21 | 0.493 | 192,656 | -119,662 | 0.00% | 94,990 |
| 2013-06-21 | 2013-06-19 | 0.493 | 312,318 | +59,831 | 0.01% | 153,990 |
| 2013-05-30 | 2013-05-28 | 0.552 | 252,487 | -47,865 | 0.01% | 139,260 |
| 2013-05-29 | 2013-05-27 | 0.526 | 300,352 | +47,865 | 0.01% | 158,130 |
| 2013-05-24 | 2013-05-22 | 0.526 | 252,487 | +59,831 | 0.01% | 132,930 |
| 2013-05-20 | 2013-05-15 | 0.585 | 192,656 | -59,831 | 0.00% | 112,700 |
| 2013-05-16 | 2013-05-14 | 0.518 | 252,487 | -35,899 | 0.01% | 130,820 |
| 2013-05-14 | 2013-05-10 | 0.526 | 288,386 | +35,899 | 0.01% | 151,830 |
| 2013-03-25 | 2013-03-21 | 0.493 | 252,487 | -59,831 | 0.01% | 124,490 |
| 2013-03-22 | 2013-03-20 | 0.510 | 312,318 | +59,831 | 0.01% | 159,210 |
| 2013-03-13 | 2013-03-11 | 0.543 | 252,487 | -59,831 | 0.01% | 137,150 |
| 2013-03-12 | 2013-03-08 | 0.568 | 312,318 | +59,831 | 0.01% | 177,480 |
| 2013-03-06 | 2013-03-04 | 0.568 | 252,487 | -149,578 | 0.01% | 143,480 |
| 2013-03-05 | 2013-03-01 | 0.577 | 402,065 | +149,578 | 0.01% | 231,840 |
| 2013-02-25 | 2013-02-21 | 0.535 | 252,487 | -47,865 | 0.01% | 135,040 |
| 2013-02-22 | 2013-02-20 | 0.552 | 300,352 | +47,865 | 0.01% | 165,660 |
| 2013-02-18 | 2013-02-14 | 0.552 | 252,487 | -59,831 | 0.01% | 139,260 |
| 2013-02-15 | 2013-02-08 | 0.577 | 312,318 | +59,831 | 0.01% | 180,090 |
| 2013-01-24 | 2013-01-22 | 0.510 | 252,487 | +59,831 | 0.01% | 128,710 |
| 2013-01-16 | 2013-01-14 | 0.577 | 192,656 | +59,831 | 0.00% | 111,090 |
| 2013-01-14 | 2013-01-10 | 0.577 | 132,825 | -47,865 | 0.00% | 76,590 |
| 2013-01-11 | 2013-01-09 | 0.535 | 180,690 | +47,865 | 0.00% | 96,640 |
| 2012-11-12 | 2012-11-08 | 0.426 | 132,825 | -59,831 | 0.00% | 56,610 |
| 2012-11-09 | 2012-11-07 | 0.381 | 192,656 | +59,831 | 0.00% | 73,416 |
| 2012-08-01 | 2012-07-30 | 0.383 | 132,825 | +11,966 | 0.00% | 50,838 |
| 2012-06-05 | 2012-06-01 | 0.520 | 120,859 | +4,317 | 0.00% | 62,845 |
| 2012-04-02 | 2012-03-29 | 0.598 | 116,542 | -115,389 | 0.00% | 69,690 |
| 2012-03-07 | 2012-03-05 | 0.728 | 231,931 | -288,471 | 0.01% | 168,840 |
| 2012-03-06 | 2012-03-02 | 0.737 | 520,402 | +403,860 | 0.01% | 383,350 |
| 2012-03-05 | 2012-03-01 | 0.685 | 116,542 | -115,389 | 0.00% | 79,790 |
| 2012-03-01 | 2012-02-28 | 0.685 | 231,931 | -230,777 | 0.01% | 158,790 |
| 2012-02-29 | 2012-02-27 | 0.685 | 462,708 | -115,388 | 0.01% | 316,790 |
| 2012-02-28 | 2012-02-24 | 0.711 | 578,096 | +57,694 | 0.01% | 410,820 |
| 2012-02-27 | 2012-02-23 | 0.737 | 520,402 | +173,083 | 0.01% | 383,350 |
| 2012-02-24 | 2012-02-22 | 0.667 | 347,319 | +230,777 | 0.01% | 231,770 |
| 2012-02-23 | 2012-02-21 | 0.685 | 116,542 | -230,777 | 0.00% | 79,790 |
| 2012-02-21 | 2012-02-17 | 0.676 | 347,319 | -57,695 | 0.01% | 234,780 |
| 2012-02-17 | 2012-02-15 | 0.650 | 405,014 | +57,695 | 0.01% | 263,250 |
| 2012-02-16 | 2012-02-14 | 0.615 | 347,319 | +115,388 | 0.01% | 213,710 |
| 2012-02-15 | 2012-02-13 | 0.589 | 231,931 | +57,694 | 0.01% | 136,680 |
| 2012-02-13 | 2012-02-09 | 0.598 | 174,237 | +57,695 | 0.00% | 104,190 |
| 2011-11-03 | 2011-11-01 | 0.607 | 116,542 | -294,241 | 0.00% | 70,700 |
| 2011-11-02 | 2011-10-31 | 0.633 | 410,783 | +294,241 | 0.01% | 259,880 |
| 2011-06-30 | 2011-06-28 | 1.213 | 116,542 | -57,695 | 0.00% | 141,400 |
| 2011-06-10 | 2011-06-08 | 1.265 | 174,237 | -11,539 | 0.00% | 220,460 |
| 2011-05-30 | 2011-05-26 | 1.317 | 185,776 | +11,539 | 0.00% | 244,721 |
| 2011-04-20 | 2011-04-18 | 1.404 | 174,237 | -11,539 | 0.00% | 244,620 |
| 2011-02-28 | 2011-02-24 | 1.231 | 185,776 | -34,616 | 0.00% | 228,621 |
| 2011-02-10 | 2011-02-08 | 1.369 | 220,392 | -28,847 | 0.01% | 301,780 |
| 2010-12-29 | 2010-12-24 | 1.335 | 249,239 | -46,156 | 0.01% | 332,640 |
| 2010-11-19 | 2010-11-17 | 1.317 | 295,395 | +28,848 | 0.01% | 389,121 |
| 2010-11-16 | 2010-11-12 | 1.387 | 266,547 | -11,539 | 0.01% | 369,599 |
| 2010-11-09 | 2010-11-05 | 1.404 | 278,086 | -17,309 | 0.01% | 390,420 |
| 2010-10-27 | 2010-10-25 | 1.456 | 295,395 | -5,769 | 0.01% | 430,081 |
| 2010-10-21 | 2010-10-19 | 1.456 | 301,164 | +57,694 | 0.01% | 438,480 |
| 2010-07-02 | 2010-06-29 | 1.335 | 243,470 | -173,083 | 0.01% | 324,940 |
| 2010-06-23 | 2010-06-21 | 1.213 | 416,553 | +173,083 | 0.01% | 505,401 |
| 2010-05-18 | 2010-05-14 | 1.421 | 243,470 | -23,077 | 0.01% | 346,040 |
| 2010-05-17 | 2010-05-13 | 1.387 | 266,547 | +23,077 | 0.01% | 369,599 |
| 2010-04-30 | 2010-04-28 | 1.473 | 243,470 | -23,077 | 0.01% | 358,700 |
| 2010-04-29 | 2010-04-27 | 1.508 | 266,547 | +23,077 | 0.01% | 401,939 |
| 2010-04-28 | 2010-04-26 | 1.560 | 243,470 | -51,925 | 0.01% | 379,800 |
| 2010-04-27 | 2010-04-23 | 1.543 | 295,395 | +51,925 | 0.01% | 455,681 |
| 2010-04-13 | 2010-04-09 | 1.560 | 243,470 | +17,309 | 0.01% | 379,800 |
| 2010-03-25 | 2010-03-23 | 1.612 | 226,161 | -115,389 | 0.01% | 364,559 |
| 2010-03-24 | 2010-03-22 | 1.612 | 341,550 | -57,694 | 0.01% | 550,560 |
| 2010-03-23 | 2010-03-19 | 1.647 | 399,244 | -121,158 | 0.01% | 657,400 |
| 2010-03-19 | 2010-03-17 | 1.664 | 520,402 | +115,388 | 0.01% | 865,920 |
| 2010-03-18 | 2010-03-16 | 1.629 | 405,014 | -230,777 | 0.01% | 659,881 |
| 2010-03-17 | 2010-03-15 | 1.612 | 635,791 | +398,091 | 0.02% | 1,024,860 |
| 2010-03-16 | 2010-03-12 | 1.560 | 237,700 | -28,847 | 0.01% | 370,799 |
| 2010-03-15 | 2010-03-11 | 1.577 | 266,547 | +28,847 | 0.01% | 420,419 |
| 2010-03-05 | 2010-03-03 | 1.560 | 237,700 | +34,616 | 0.01% | 370,799 |
| 2010-02-12 | 2010-02-10 | 1.335 | 203,084 | -144,235 | 0.00% | 271,040 |
| 2010-01-27 | 2010-01-25 | 1.404 | 347,319 | +144,235 | 0.01% | 487,619 |
| 2010-01-26 | 2010-01-22 | 1.404 | 203,084 | -80,772 | 0.00% | 285,120 |
| 2010-01-14 | 2010-01-12 | 1.491 | 283,856 | -28,847 | 0.01% | 423,120 |
| 2010-01-12 | 2010-01-08 | 1.491 | 312,703 | +28,847 | 0.01% | 466,120 |
| 2010-01-11 | 2010-01-07 | 1.456 | 283,856 | +80,772 | 0.01% | 413,280 |
| 2009-12-29 | 2009-12-24 | 1.473 | 203,084 | +5,770 | 0.00% | 299,200 |
| 2009-12-17 | 2009-12-15 | 1.473 | 197,314 | -115,389 | 0.00% | 290,699 |
| 2009-12-16 | 2009-12-14 | 1.525 | 312,703 | +115,389 | 0.01% | 476,960 |
| 2009-12-03 | 2009-12-01 | 1.681 | 197,314 | -57,695 | 0.00% | 331,739 |
| 2009-12-02 | 2009-11-30 | 1.629 | 255,009 | -63,463 | 0.01% | 415,481 |
| 2009-12-01 | 2009-11-27 | 1.560 | 318,472 | +86,541 | 0.01% | 496,800 |
| 2009-11-30 | 2009-11-26 | 1.699 | 231,931 | -5,769 | 0.01% | 393,960 |
| 2009-11-27 | 2009-11-25 | 1.716 | 237,700 | +51,924 | 0.01% | 407,879 |
| 2009-11-26 | 2009-11-24 | 1.699 | 185,776 | +28,848 | 0.00% | 315,561 |
| 2009-11-25 | 2009-11-23 | 1.751 | 156,928 | -17,309 | 0.00% | 274,719 |
| 2009-11-18 | 2009-11-16 | 1.681 | 174,237 | -75,002 | 0.00% | 292,941 |
| 2009-11-17 | 2009-11-13 | 1.664 | 249,239 | +57,694 | 0.01% | 414,720 |
| 2009-11-16 | 2009-11-12 | 1.629 | 191,545 | -155,774 | 0.00% | 312,080 |
| 2009-11-13 | 2009-11-11 | 1.647 | 347,319 | +11,538 | 0.01% | 571,899 |
| 2009-11-11 | 2009-11-09 | 1.560 | 335,781 | +115,389 | 0.01% | 523,801 |
| 2009-11-06 | 2009-11-04 | 1.508 | 220,392 | +46,155 | 0.01% | 332,340 |
| 2009-10-21 | 2009-10-19 | 1.335 | 174,237 | -57,694 | 0.00% | 232,540 |
| 2009-10-20 | 2009-10-16 | 1.335 | 231,931 | +57,694 | 0.01% | 309,540 |
| 2009-10-06 | 2009-10-02 | 1.092 | 174,237 | +11,539 | 0.00% | 190,260 |
| 2009-09-30 | 2009-09-28 | 1.231 | 162,698 | -173,083 | 0.00% | 200,220 |
| 2009-09-25 | 2009-09-23 | 1.335 | 335,781 | +173,083 | 0.01% | 448,141 |
| 2009-09-10 | 2009-09-08 | 1.369 | 162,698 | -144,235 | 0.00% | 222,780 |
| 2009-09-07 | 2009-09-03 | 1.335 | 306,933 | +28,847 | 0.01% | 409,639 |
| 2009-09-04 | 2009-09-02 | 1.231 | 278,086 | -115,389 | 0.01% | 342,220 |
| 2009-08-28 | 2009-08-26 | 1.421 | 393,475 | +115,389 | 0.01% | 559,240 |
| 2009-08-27 | 2009-08-25 | 1.421 | 278,086 | +57,694 | 0.01% | 395,240 |
| 2009-08-25 | 2009-08-21 | 1.335 | 220,392 | -23,078 | 0.01% | 294,140 |
| 2009-08-24 | 2009-08-20 | 1.352 | 243,470 | -5,769 | 0.01% | 329,160 |
| 2009-08-14 | 2009-08-12 | 1.525 | 249,239 | +11,539 | 0.01% | 380,160 |
| 2009-08-11 | 2009-08-07 | 1.508 | 237,700 | +28,847 | 0.01% | 358,439 |
| 2009-08-06 | 2009-08-04 | 1.647 | 208,853 | -11,539 | 0.00% | 343,900 |
| 2009-08-05 | 2009-08-03 | 1.664 | 220,392 | +23,078 | 0.01% | 366,720 |
| 2009-07-30 | 2009-07-28 | 1.768 | 197,314 | +17,308 | 0.00% | 348,839 |
| 2009-07-27 | 2009-07-23 | 1.751 | 180,006 | -11,539 | 0.00% | 315,120 |
| 2009-07-24 | 2009-07-22 | 1.733 | 191,545 | +80,772 | 0.00% | 332,000 |
| 2009-07-17 | 2009-07-15 | 1.681 | 110,773 | -167,313 | 0.00% | 186,240 |
| 2009-07-16 | 2009-07-14 | 1.612 | 278,086 | +167,313 | 0.01% | 448,259 |
| 2009-07-13 | 2009-07-09 | 1.595 | 110,773 | -144,236 | 0.00% | 176,640 |
| 2009-07-10 | 2009-07-08 | 1.560 | 255,009 | +144,236 | 0.01% | 397,801 |
| 2009-07-09 | 2009-07-07 | 1.508 | 110,773 | -17,308 | 0.00% | 167,040 |
| 2009-07-08 | 2009-07-06 | 1.543 | 128,081 | +17,308 | 0.00% | 197,580 |
| 2009-07-06 | 2009-07-02 | 1.439 | 110,773 | -69,233 | 0.00% | 159,360 |
| 2009-07-03 | 2009-06-30 | 1.473 | 180,006 | +57,694 | 0.00% | 265,200 |
| 2009-07-02 | 2009-06-29 | 1.560 | 122,312 | -17,308 | 0.00% | 190,800 |
| 2009-06-26 | 2009-06-24 | 1.560 | 139,620 | -17,308 | 0.00% | 217,800 |
| 2009-06-25 | 2009-06-23 | 1.421 | 156,928 | +5,769 | 0.00% | 223,039 |
| 2009-06-24 | 2009-06-22 | 1.543 | 151,159 | -11,539 | 0.00% | 233,180 |
| 2009-06-22 | 2009-06-18 | 1.681 | 162,698 | +40,386 | 0.00% | 273,540 |
| 2009-06-19 | 2009-06-17 | 1.751 | 122,312 | +28,847 | 0.00% | 214,120 |
| 2009-06-17 | 2009-06-15 | 1.803 | 93,465 | -23,077 | 0.00% | 168,481 |
| 2009-06-16 | 2009-06-12 | 1.716 | 116,542 | +17,308 | 0.00% | 199,979 |
| 2009-06-15 | 2009-06-11 | 1.768 | 99,234 | +40,386 | 0.00% | 175,440 |
| 2009-06-12 | 2009-06-10 | 1.647 | 58,848 | +11,539 | 0.00% | 96,900 |
| 2009-06-11 | 2009-06-09 | 1.629 | 47,309 | -46,156 | 0.00% | 77,080 |
| 2009-06-10 | 2009-06-08 | 1.872 | 93,465 | +17,309 | 0.00% | 174,961 |
| 2009-06-09 | 2009-06-05 | 1.889 | 76,156 | -115,389 | 0.00% | 143,879 |
| 2009-06-08 | 2009-06-04 | 1.907 | 191,545 | +69,233 | 0.01% | 365,200 |
| 2009-06-05 | 2009-06-03 | 1.803 | 122,312 | -115,388 | 0.00% | 220,480 |
| 2009-06-04 | 2009-06-02 | 1.629 | 237,700 | -311,549 | 0.01% | 387,279 |
| 2009-06-03 | 2009-06-01 | 1.508 | 549,249 | +98,080 | 0.02% | 828,240 |
| 2009-06-02 | 2009-05-29 | 1.387 | 451,169 | -34,617 | 0.01% | 625,600 |
| 2009-06-01 | 2009-05-27 | 1.352 | 485,786 | +11,539 | 0.01% | 656,760 |
| 2009-05-29 | 2009-05-26 | 1.439 | 474,247 | -34,616 | 0.01% | 682,260 |
| 2009-05-27 | 2009-05-25 | 1.300 | 508,863 | +115,388 | 0.01% | 661,500 |
| 2009-05-26 | 2009-05-22 | 1.127 | 393,475 | -51,925 | 0.01% | 443,300 |
| 2009-05-25 | 2009-05-21 | 1.196 | 445,400 | -115,388 | 0.01% | 532,680 |
| 2009-05-22 | 2009-05-20 | 1.231 | 560,788 | +63,464 | 0.02% | 690,120 |
| 2009-05-21 | 2009-05-19 | 1.057 | 497,324 | +57,694 | 0.01% | 525,819 |
| 2009-05-19 | 2009-05-15 | 0.936 | 439,630 | +5,769 | 0.01% | 411,480 |
| 2009-05-15 | 2009-05-13 | 0.849 | 433,861 | -115,388 | 0.01% | 368,480 |
| 2009-05-14 | 2009-05-12 | 0.797 | 549,249 | +115,388 | 0.02% | 437,920 |
| 2009-05-13 | 2009-05-11 | 0.815 | 433,861 | +57,694 | 0.01% | 353,440 |
| 2009-05-12 | 2009-05-08 | 0.823 | 376,167 | -132,696 | 0.01% | 309,700 |
| 2009-05-11 | 2009-05-07 | 0.719 | 508,863 | +115,388 | 0.01% | 366,030 |
| 2009-05-08 | 2009-05-06 | 0.719 | 393,475 | -426,937 | 0.01% | 283,030 |
| 2009-05-07 | 2009-05-05 | 0.589 | 820,412 | -230,777 | 0.02% | 483,480 |
| 2009-05-06 | 2009-05-04 | 0.546 | 1,051,189 | +230,777 | 0.03% | 573,930 |
| 2009-05-05 | 2009-04-30 | 0.537 | 820,412 | -57,695 | 0.02% | 440,820 |
| 2009-04-24 | 2009-04-22 | 0.555 | 878,107 | -57,694 | 0.02% | 487,040 |
| 2009-04-23 | 2009-04-21 | 0.563 | 935,801 | +86,542 | 0.03% | 527,150 |
| 2009-04-22 | 2009-04-20 | 0.563 | 849,259 | +28,847 | 0.02% | 478,400 |
| 2009-04-20 | 2009-04-16 | 0.581 | 820,412 | -69,233 | 0.02% | 476,370 |
| 2009-04-17 | 2009-04-15 | 0.546 | 889,645 | +57,694 | 0.02% | 485,730 |
| 2009-04-06 | 2009-04-02 | 0.546 | 831,951 | +23,078 | 0.02% | 454,230 |
| 2009-03-24 | 2009-03-20 | 0.477 | 808,873 | +103,849 | 0.02% | 385,550 |
| 2009-03-23 | 2009-03-19 | 0.468 | 705,024 | +103,850 | 0.02% | 329,940 |
| 2009-03-20 | 2009-03-18 | 0.459 | 601,174 | +109,619 | 0.02% | 276,130 |
| 2009-02-23 | 2009-02-19 | 0.428 | 491,555 | +115,388 | 0.01% | 210,444 |
| 2009-01-13 | 2009-01-09 | 0.371 | 376,167 | -657,714 | 0.01% | 139,528 |
| 2009-01-09 | 2009-01-07 | 0.392 | 1,033,881 | -17,308 | 0.03% | 404,992 |
| 2009-01-08 | 2009-01-06 | 0.411 | 1,051,189 | +675,022 | 0.03% | 431,814 |
| 2008-12-05 | 2008-12-03 | 0.347 | 376,167 | -115,388 | 0.01% | 130,400 |
| 2008-12-04 | 2008-12-02 | 0.333 | 491,555 | +115,388 | 0.01% | 163,584 |
| 2008-12-03 | 2008-12-01 | 0.335 | 376,167 | -115,388 | 0.01% | 125,836 |
| 2008-11-28 | 2008-11-26 | 0.331 | 491,555 | +115,388 | 0.01% | 162,732 |
| 2008-11-03 | 2008-10-30 | 0.218 | 376,167 | -461,554 | 0.01% | 82,152 |
| 2008-10-21 | 2008-10-17 | 0.345 | 837,721 | -115,388 | 0.02% | 288,948 |
| 2008-09-22 | 2008-09-18 | 0.477 | 953,109 | -565,404 | 0.03% | 454,300 |
| 2008-09-18 | 2008-09-16 | 0.451 | 1,518,513 | -126,927 | 0.04% | 684,320 |
| 2008-09-09 | 2008-09-05 | 0.607 | 1,645,440 | -190,391 | 0.05% | 998,200 |
| 2008-07-30 | 2008-07-28 | 0.884 | 1,835,831 | +28,847 | 0.05% | 1,622,820 |
| 2008-07-28 | 2008-07-24 | 0.901 | 1,806,984 | -28,847 | 0.05% | 1,628,640 |
| 2008-07-23 | 2008-07-21 | 0.867 | 1,835,831 | +28,847 | 0.05% | 1,591,000 |
| 2008-07-18 | 2008-07-16 | 0.867 | 1,806,984 | -34,617 | 0.05% | 1,566,000 |
| 2008-07-10 | 2008-07-08 | 0.789 | 1,841,601 | +34,617 | 0.07% | 1,452,360 |
| 2008-05-20 | 2008-05-16 | 0.988 | 1,806,984 | -115,389 | 0.07% | 1,785,240 |
| 2008-05-15 | 2008-05-13 | 0.971 | 1,922,373 | -230,777 | 0.07% | 1,865,920 |
| 2008-05-14 | 2008-05-09 | 0.936 | 2,153,150 | +173,083 | 0.08% | 2,015,280 |
| 2008-05-13 | 2008-05-08 | 0.936 | 1,980,067 | +86,542 | 0.08% | 1,853,280 |
| 2008-05-08 | 2008-05-06 | 0.901 | 1,893,525 | +461,554 | 0.07% | 1,706,640 |
| 2008-05-02 | 2008-04-29 | 0.867 | 1,431,971 | +115,388 | 0.05% | 1,241,000 |
| 2008-04-29 | 2008-04-25 | 0.867 | 1,316,583 | -103,850 | 0.05% | 1,141,000 |
| 2008-04-25 | 2008-04-23 | 0.806 | 1,420,433 | -173,082 | 0.05% | 1,144,830 |
| 2008-04-22 | 2008-04-18 | 0.806 | 1,593,515 | -57,695 | 0.06% | 1,284,330 |
| 2008-04-16 | 2008-04-14 | 0.754 | 1,651,210 | -57,694 | 0.06% | 1,244,970 |
| 2008-04-14 | 2008-04-10 | 0.806 | 1,708,904 | -17,308 | 0.07% | 1,377,330 |
| 2008-04-10 | 2008-04-08 | 0.806 | 1,726,212 | +57,694 | 0.07% | 1,391,280 |
| 2008-03-28 | 2008-03-26 | 0.780 | 1,668,518 | -17,308 | 0.06% | 1,301,400 |
| 2008-03-27 | 2008-03-25 | 0.797 | 1,685,826 | +17,308 | 0.06% | 1,344,120 |
| 2008-03-26 | 2008-03-20 | 0.806 | 1,668,518 | -640,406 | 0.06% | 1,344,780 |
| 2008-03-20 | 2008-03-18 | 0.797 | 2,308,924 | -115,389 | 0.09% | 1,840,920 |
| 2008-03-18 | 2008-03-14 | 0.841 | 2,424,313 | +57,695 | 0.09% | 2,037,970 |
| 2008-03-17 | 2008-03-13 | 0.832 | 2,366,618 | -57,695 | 0.09% | 1,968,960 |
| 2008-03-14 | 2008-03-12 | 0.884 | 2,424,313 | -173,082 | 0.09% | 2,143,020 |
| 2008-03-13 | 2008-03-11 | 0.901 | 2,597,395 | +57,694 | 0.10% | 2,341,040 |
| 2008-03-12 | 2008-03-10 | 0.841 | 2,539,701 | -57,694 | 0.10% | 2,134,970 |
| 2008-03-11 | 2008-03-07 | 0.867 | 2,597,395 | -323,088 | 0.10% | 2,251,000 |
| 2008-03-10 | 2008-03-06 | 0.901 | 2,920,483 | +28,847 | 0.11% | 2,632,240 |
| 2008-03-07 | 2008-03-05 | 0.919 | 2,891,636 | -328,857 | 0.11% | 2,656,360 |
| 2008-03-05 | 2008-03-03 | 1.005 | 3,220,493 | +605,789 | 0.12% | 3,237,560 |
| 2008-02-29 | 2008-02-27 | 0.953 | 2,614,704 | +57,695 | 0.10% | 2,492,600 |
| 2008-02-27 | 2008-02-25 | 0.884 | 2,557,009 | -173,083 | 0.10% | 2,260,320 |
| 2008-02-21 | 2008-02-19 | 0.919 | 2,730,092 | -138,466 | 0.10% | 2,507,960 |
| 2008-02-20 | 2008-02-18 | 0.797 | 2,868,558 | -57,695 | 0.11% | 2,287,120 |
| 2008-02-19 | 2008-02-15 | 0.745 | 2,926,253 | +28,847 | 0.11% | 2,180,960 |
| 2008-02-18 | 2008-02-14 | 0.745 | 2,897,406 | +144,236 | 0.11% | 2,159,460 |
| 2008-02-05 | 2008-02-01 | 0.745 | 2,753,170 | +75,003 | 0.10% | 2,051,960 |
| 2008-02-01 | 2008-01-30 | 0.728 | 2,678,167 | +115,388 | 0.10% | 1,949,640 |
| 2008-01-31 | 2008-01-29 | 0.763 | 2,562,779 | -28,847 | 0.10% | 1,954,480 |
| 2008-01-30 | 2008-01-28 | 0.754 | 2,591,626 | +80,772 | 0.10% | 1,954,020 |
| 2008-01-29 | 2008-01-25 | 0.771 | 2,510,854 | +288,471 | 0.10% | 1,936,640 |
| 2008-01-28 | 2008-01-24 | 0.745 | 2,222,383 | +115,389 | 0.08% | 1,656,360 |
| 2008-01-25 | 2008-01-23 | 0.797 | 2,106,994 | +51,925 | 0.08% | 1,679,920 |
| 2008-01-24 | 2008-01-22 | 0.702 | 2,055,069 | +853,875 | 0.08% | 1,442,610 |
| 2008-01-22 | 2008-01-18 | 0.936 | 1,201,194 | +530,787 | 0.05% | 1,124,280 |
| 2008-01-21 | 2008-01-17 | 0.919 | 670,407 | -34,617 | 0.03% | 615,860 |
| 2008-01-17 | 2008-01-15 | 0.919 | 705,024 | +11,539 | 0.03% | 647,660 |
| 2008-01-16 | 2008-01-14 | 0.936 | 693,485 | +46,155 | 0.03% | 649,080 |
| 2008-01-04 | 2008-01-02 | 1.023 | 647,330 | -28,847 | 0.02% | 661,980 |
| 2008-01-03 | 2007-12-31 | 1.057 | 676,177 | -34,616 | 0.03% | 714,920 |
| 2007-12-18 | 2007-12-14 | 0.953 | 710,793 | +63,463 | 0.03% | 677,600 |
| 2007-11-13 | 2007-11-09 | 1.075 | 647,330 | -57,694 | 0.03% | 695,640 |
| 2007-11-12 | 2007-11-08 | 1.075 | 705,024 | -57,694 | 0.03% | 757,640 |
| 2007-11-05 | 2007-11-01 | 1.144 | 762,718 | +57,694 | 0.03% | 872,520 |
| 2007-11-02 | 2007-10-31 | 1.144 | 705,024 | -155,774 | 0.03% | 806,520 |
| 2007-11-01 | 2007-10-30 | 1.161 | 860,798 | +213,468 | 0.04% | 999,640 |
| 2007-10-30 | 2007-10-26 | 1.213 | 647,330 | -248,085 | 0.03% | 785,401 |
| 2007-10-25 | 2007-10-23 | 1.057 | 895,415 | -115,388 | 0.04% | 946,720 |
| 2007-10-22 | 2007-10-17 | 1.109 | 1,010,803 | -57,695 | 0.05% | 1,121,280 |
| 2007-10-18 | 2007-10-16 | 1.127 | 1,068,498 | +57,695 | 0.05% | 1,203,800 |
| 2007-10-17 | 2007-10-15 | 0.988 | 1,010,803 | +57,694 | 0.05% | 998,640 |
| 2007-10-15 | 2007-10-11 | 1.144 | 953,109 | +86,541 | 0.04% | 1,090,320 |
| 2007-10-11 | 2007-10-09 | 1.213 | 866,568 | -57,694 | 0.04% | 1,051,400 |
| 2007-10-10 | 2007-10-08 | 1.109 | 924,262 | +132,697 | 0.04% | 1,025,280 |
| 2007-10-09 | 2007-10-05 | 1.144 | 791,565 | -115,389 | 0.04% | 905,520 |
| 2007-10-08 | 2007-10-04 | 1.075 | 906,954 | +115,389 | 0.04% | 974,640 |
| 2007-09-25 | 2007-09-21 | 1.265 | 791,565 | +57,694 | 0.04% | 1,001,560 |
| 2007-09-24 | 2007-09-20 | 1.456 | 733,871 | +46,155 | 0.04% | 1,068,480 |
| 2007-09-21 | 2007-09-19 | 1.473 | 687,716 | -109,619 | 0.04% | 1,013,201 |
| 2007-09-20 | 2007-09-18 | 1.439 | 797,335 | +51,925 | 0.04% | 1,147,061 |
| 2007-09-18 | 2007-09-14 | 1.508 | 745,410 | +17,308 | 0.04% | 1,124,040 |
| 2007-09-12 | 2007-09-10 | 1.543 | 728,102 | +144,236 | 0.04% | 1,123,181 |
| 2007-09-07 | 2007-09-05 | 1.421 | 583,866 | -46,155 | 0.03% | 829,840 |
| 2007-09-04 | 2007-08-31 | 1.439 | 630,021 | +230,777 | 0.03% | 906,360 |
| 2007-08-29 | 2007-08-27 | 1.525 | 399,244 | -28,847 | 0.02% | 608,960 |
| 2007-08-28 | 2007-08-24 | 1.560 | 428,091 | -201,930 | 0.02% | 667,799 |
| 2007-08-27 | 2007-08-23 | 1.473 | 630,021 | -51,925 | 0.03% | 928,200 |
| 2007-08-24 | 2007-08-22 | 1.456 | 681,946 | +184,622 | 0.04% | 992,880 |
| 2007-08-17 | 2007-08-15 | 1.473 | 497,324 | -17,309 | 0.03% | 732,699 |
| 2007-08-13 | 2007-08-09 | 1.751 | 514,633 | -173,083 | 0.03% | 900,920 |
| 2007-08-09 | 2007-08-07 | 1.456 | 687,716 | -51,924 | 0.04% | 1,001,281 |
| 2007-08-08 | 2007-08-06 | 1.889 | 739,640 | +34,616 | 0.04% | 1,397,379 |
| 2007-08-07 | 2007-08-03 | 1.976 | 705,024 | -92,311 | 0.04% | 1,393,080 |
| 2007-08-06 | 2007-08-02 | 2.063 | 797,335 | +63,464 | 0.04% | 1,644,581 |
| 2007-08-03 | 2007-08-01 | 2.097 | 733,871 | -755,795 | 0.04% | 1,539,120 |
| 2007-08-01 | 2007-07-30 | 2.340 | 1,489,666 | +311,549 | 0.08% | 3,485,701 |
| 2007-07-31 | 2007-07-27 | 2.132 | 1,178,117 | -103,849 | 0.06% | 2,511,661 |
| 2007-07-30 | 2007-07-26 | 2.167 | 1,281,966 | +150,005 | 0.10% | 2,777,499 |
| 2007-07-26 | 2007-07-24 | 1.993 | 1,131,961 | -63,464 | 0.09% | 2,256,299 |
| 2007-07-24 | 2007-07-20 | 2.063 | 1,195,425 | +17,308 | 0.09% | 2,465,680 |
| 2007-07-20 | 2007-07-18 | 2.149 | 1,178,117 | -98,080 | 0.09% | 2,532,081 |
| 2007-07-19 | 2007-07-17 | 1.924 | 1,276,197 | -161,544 | 0.10% | 2,455,320 |
| 2007-07-18 | 2007-07-16 | 2.011 | 1,437,741 | -23,078 | 0.11% | 2,890,720 |
| 2007-07-17 | 2007-07-13 | 1.976 | 1,460,819 | +282,702 | 0.11% | 2,886,481 |
| 2007-07-13 | 2007-07-11 | 1.664 | 1,178,117 | -34,616 | 0.09% | 1,960,320 |
| 2007-07-12 | 2007-07-10 | 1.699 | 1,212,733 | -23,078 | 0.09% | 2,059,960 |
| 2007-07-11 | 2007-07-09 | 1.456 | 1,235,811 | -28,847 | 0.09% | 1,799,280 |
| 2007-07-10 | 2007-07-06 | 1.439 | 1,264,658 | +57,694 | 0.10% | 1,819,360 |
| 2007-07-09 | 2007-07-05 | 1.456 | 1,206,964 | +51,925 | 0.09% | 1,757,280 |
| 2007-06-26 | 2007-06-22 | 1.491 | 1,155,039 | 0.09% | 1,721,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy