History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 518,086 +0 0.01% 209,825
2025-10-13 2025-10-09 0.405 518,086 +0 0.01% 209,825
2025-10-10 2025-10-08 0.400 518,086 +0 0.01% 207,234
2025-10-09 2025-10-06 0.405 518,086 +0 0.01% 209,825
2025-10-08 2025-10-03 0.400 518,086 +0 0.01% 207,234
2025-10-06 2025-10-02 0.395 518,086 +0 0.01% 204,644
2025-10-03 2025-09-30 0.395 518,086 +0 0.01% 204,644
2025-10-02 2025-09-29 0.400 518,086 +0 0.01% 207,234
2025-09-30 2025-09-26 0.400 518,086 +0 0.01% 207,234
2025-09-29 2025-09-25 0.400 518,086 +0 0.01% 207,234
2025-09-26 2025-09-24 0.400 518,086 +0 0.01% 207,234
2025-09-25 2025-09-23 0.405 518,086 +0 0.01% 209,825
2025-09-24 2025-09-22 0.405 518,086 +0 0.01% 209,825
2025-09-23 2025-09-19 0.395 518,086 +0 0.01% 204,644
2025-09-22 2025-09-18 0.395 518,086 +0 0.01% 204,644
2025-09-19 2025-09-17 0.400 518,086 +0 0.01% 207,234
2025-09-18 2025-09-16 0.405 518,086 +0 0.01% 209,825
2025-09-17 2025-09-15 0.400 518,086 +0 0.01% 207,234
2025-09-16 2025-09-12 0.400 518,086 +0 0.01% 207,234
2025-09-15 2025-09-11 0.395 518,086 -30,000 0.01% 204,644
2025-06-06 2025-06-04 0.430 548,086 -30,000 0.01% 235,677
2025-05-28 2025-05-26 0.518 578,086 +42,152 0.01% 299,306
2025-03-31 2025-03-27 0.496 535,934 -18,542 0.01% 265,920
2025-03-21 2025-03-19 0.507 554,476 +92,709 0.01% 281,101
2024-10-02 2024-09-27 0.604 461,767 +27,812 0.01% 278,928
2024-06-12 2024-06-07 0.763 433,955 +23,013 0.01% 331,180
2024-03-19 2024-03-15 0.752 410,942 +17,558 0.01% 308,937
2024-03-04 2024-02-29 0.740 393,384 -87,792 0.01% 291,256
2023-06-20 2023-06-16 0.828 481,176 +24,408 0.01% 398,388
2022-07-06 2022-07-04 0.986 456,768 +17,568 0.01% 450,307
2022-07-04 2022-06-29 0.948 439,200 -16,027 0.01% 416,545
2022-02-21 2022-02-17 0.899 455,227 -120,200 0.01% 409,022
2022-02-18 2022-02-16 0.886 575,427 +120,200 0.01% 509,841
2022-01-18 2022-01-14 0.936 455,227 -88,147 0.01% 426,065
2022-01-13 2022-01-11 0.936 543,374 +88,147 0.01% 508,565
2021-12-17 2021-12-15 1.023 455,227 -144,240 0.01% 465,831
2021-12-15 2021-12-13 0.986 599,467 +144,240 0.01% 590,988
2021-11-23 2021-11-19 0.998 455,227 -80,133 0.01% 454,469
2021-11-22 2021-11-18 0.973 535,360 +80,133 0.01% 521,107
2021-11-08 2021-11-04 1.011 455,227 -80,133 0.01% 460,150
2021-11-04 2021-11-02 0.961 535,360 +80,133 0.01% 514,426
2021-10-20 2021-10-18 0.998 455,227 -160,267 0.01% 454,469
2021-10-19 2021-10-15 1.011 615,494 -40,066 0.01% 622,150
2021-10-18 2021-10-12 0.986 655,560 -40,067 0.01% 646,288
2021-10-12 2021-10-08 1.086 695,627 +240,400 0.01% 755,235
2021-10-11 2021-10-07 1.161 455,227 -96,160 0.01% 528,320
2021-10-08 2021-10-06 1.186 551,387 +96,160 0.01% 653,682
2021-09-30 2021-09-28 1.210 455,227 -104,173 0.01% 551,044
2021-09-28 2021-09-24 1.023 559,400 +80,133 0.01% 572,430
2021-09-14 2021-09-10 0.998 479,267 -80,133 0.01% 478,469
2021-09-13 2021-09-09 0.973 559,400 -80,134 0.01% 544,507
2021-09-10 2021-09-08 0.961 639,534 -80,133 0.01% 614,527
2021-09-09 2021-09-07 0.923 719,667 +80,133 0.01% 664,584
2021-09-08 2021-09-06 0.936 639,534 +160,267 0.01% 598,565
2021-09-07 2021-09-03 0.998 479,267 -80,133 0.01% 478,469
2021-09-01 2021-08-30 0.998 559,400 -160,267 0.01% 558,469
2021-08-31 2021-08-27 0.973 719,667 +240,400 0.01% 700,507
2021-08-27 2021-08-25 1.023 479,267 -16,027 0.01% 490,431
2021-08-25 2021-08-23 0.998 495,294 -160,266 0.01% 494,469
2021-08-24 2021-08-20 0.923 655,560 +80,133 0.01% 605,383
2021-08-23 2021-08-19 0.936 575,427 -80,133 0.01% 538,565
2021-08-17 2021-08-13 0.961 655,560 +160,266 0.01% 629,926
2021-08-16 2021-08-12 0.986 495,294 -8,013 0.01% 488,288
2021-08-13 2021-08-11 0.973 503,307 -80,133 0.01% 489,907
2021-08-10 2021-08-06 0.886 583,440 +64,106 0.01% 516,941
2021-08-04 2021-08-02 0.736 519,334 -80,133 0.01% 382,371
2021-08-03 2021-07-30 0.711 599,467 -80,133 0.01% 426,409
2021-07-29 2021-07-27 0.686 679,600 +160,266 0.01% 466,447
2021-07-21 2021-07-19 0.761 519,334 -96,160 0.01% 395,333
2021-07-20 2021-07-16 0.736 615,494 -80,133 0.01% 453,171
2021-07-16 2021-07-14 0.724 695,627 -64,107 0.01% 503,490
2021-06-17 2021-06-15 0.736 759,734 -80,133 0.01% 559,371
2021-05-25 2021-05-21 0.700 839,867 +46,659 0.01% 588,161
2021-05-06 2021-05-04 0.714 793,208 +75,682 0.01% 565,966
2021-05-04 2021-04-30 0.740 717,526 +151,363 0.01% 530,928
2021-04-20 2021-04-16 0.727 566,163 -15,137 0.01% 411,447
2021-04-19 2021-04-15 0.727 581,300 -75,681 0.01% 422,448
2021-03-24 2021-03-22 0.766 656,981 +83,250 0.01% 503,490
2021-03-23 2021-03-19 0.766 573,731 +68,113 0.01% 439,690
2021-03-22 2021-03-18 0.780 505,618 -151,363 0.01% 394,171
2021-03-19 2021-03-17 0.766 656,981 -75,682 0.01% 503,490
2021-03-02 2021-02-26 0.740 732,663 +75,682 0.01% 542,128
2021-03-01 2021-02-25 0.753 656,981 +75,681 0.01% 494,809
2021-02-24 2021-02-22 0.793 581,300 -181,635 0.01% 460,852
2021-02-23 2021-02-19 0.780 762,935 -37,841 0.01% 594,770
2021-02-22 2021-02-18 0.793 800,776 -37,841 0.01% 634,852
2021-02-19 2021-02-17 0.793 838,617 -45,409 0.01% 664,852
2021-02-18 2021-02-16 0.806 884,026 -128,659 0.01% 712,533
2021-02-17 2021-02-11 0.753 1,012,685 +302,727 0.02% 762,709
2021-02-16 2021-02-09 0.793 709,958 -98,386 0.01% 562,851
2021-02-10 2021-02-08 0.766 808,344 -158,932 0.01% 619,490
2021-02-09 2021-02-05 0.714 967,276 -75,681 0.02% 690,167
2021-02-08 2021-02-04 0.727 1,042,957 -75,682 0.02% 757,947
2021-02-01 2021-01-28 0.674 1,118,639 +75,682 0.02% 753,824
2021-01-28 2021-01-26 0.753 1,042,957 +151,363 0.02% 785,509
2021-01-27 2021-01-25 0.780 891,594 +75,682 0.01% 695,071
2021-01-25 2021-01-21 0.793 815,912 -15,137 0.01% 646,851
2021-01-22 2021-01-20 0.819 831,049 -15,136 0.01% 680,814
2021-01-20 2021-01-18 0.793 846,185 +151,363 0.01% 670,852
2021-01-19 2021-01-15 0.832 694,822 +151,363 0.01% 578,394
2021-01-18 2021-01-14 0.846 543,459 +15,137 0.01% 459,575
2021-01-15 2021-01-13 0.793 528,322 +7,568 0.01% 418,851
2021-01-14 2021-01-12 0.780 520,754 -37,841 0.01% 405,971
2021-01-12 2021-01-08 0.714 558,595 -7,568 0.01% 398,566
2021-01-11 2021-01-07 0.727 566,163 +7,568 0.01% 411,447
2020-12-29 2020-12-24 0.621 558,595 -75,682 0.01% 346,900
2020-12-23 2020-12-21 0.634 634,277 +83,250 0.01% 402,281
2020-10-16 2020-10-14 0.568 551,027 -22,704 0.01% 313,077
2020-10-12 2020-10-08 0.529 573,731 +37,840 0.01% 303,234
2020-09-22 2020-09-18 0.469 535,891 -151,363 0.01% 251,371
2020-08-07 2020-08-05 0.515 687,254 +151,363 0.01% 354,154
2020-07-10 2020-07-08 0.423 535,891 -90,817 0.01% 226,588
2020-06-03 2020-06-01 0.431 626,708 +50,541 0.01% 270,217
2019-08-06 2019-08-02 0.546 576,167 -27,832 0.01% 314,672
2019-05-02 2019-04-29 0.568 603,999 +31,377 0.01% 343,370
2018-10-29 2018-10-25 0.470 572,622 -32,982 0.01% 269,107
2018-06-04 2018-05-31 0.561 605,604 -13,193 0.01% 339,692
2018-05-31 2018-05-29 0.577 618,797 +17,189 0.01% 357,009
2018-04-12 2018-04-10 0.561 601,608 -654,141 0.01% 337,711
2018-04-11 2018-04-09 0.569 1,255,749 +654,141 0.02% 714,702
2018-03-14 2018-03-12 0.569 601,608 -32,066 0.01% 342,401
2017-07-05 2017-07-03 0.515 633,674 -32,065 0.01% 326,068
2017-06-08 2017-06-06 0.562 665,739 +19,021 0.01% 374,016
2017-06-07 2017-06-05 0.570 646,718 +31,149 0.01% 368,520
2017-05-02 2017-04-27 0.602 615,569 -12,460 0.01% 370,532
2017-04-11 2017-04-07 0.610 628,029 +12,460 0.01% 383,073
2017-02-01 2017-01-25 0.666 615,569 -18,690 0.01% 410,056
2016-12-30 2016-12-28 0.642 634,259 -623 0.01% 407,235
2016-12-15 2016-12-13 0.658 634,882 -6,229 0.01% 417,826
2016-11-29 2016-11-25 0.602 641,111 -124,599 0.01% 385,907
2016-11-18 2016-11-16 0.610 765,710 +6,230 0.01% 467,053
2016-10-03 2016-09-29 0.730 759,480 -31,149 0.01% 554,684
2016-09-30 2016-09-28 0.730 790,629 -31,150 0.01% 577,434
2016-09-23 2016-09-21 0.779 821,779 +62,299 0.02% 639,757
2016-09-14 2016-09-12 0.738 759,480 +18,690 0.01% 560,780
2016-08-22 2016-08-18 0.795 740,790 -498,393 0.01% 588,598
2016-08-19 2016-08-17 0.803 1,239,183 -622,991 0.02% 994,957
2016-08-18 2016-08-16 0.795 1,862,174 +1,136,502 0.03% 1,479,909
2016-08-04 2016-08-01 0.803 725,672 -30,514 0.01% 582,652
2016-07-20 2016-07-18 0.713 756,186 +30,514 0.01% 539,003
2016-05-24 2016-05-20 0.655 725,672 -30,514 0.01% 475,634
2016-03-16 2016-03-14 0.623 756,186 -18,308 0.01% 470,853
2016-03-08 2016-03-04 0.623 774,494 +6,103 0.01% 482,253
2016-02-22 2016-02-18 0.598 768,391 +12,205 0.01% 459,566
2016-01-29 2016-01-27 0.524 756,186 +18,309 0.01% 396,508
2016-01-28 2016-01-26 0.524 737,877 -42,720 0.01% 386,907
2016-01-26 2016-01-22 0.549 780,597 +42,720 0.01% 428,494
2016-01-22 2016-01-20 0.549 737,877 -61,028 0.01% 405,044
2016-01-21 2016-01-19 0.574 798,905 +61,028 0.01% 458,180
2016-01-05 2015-12-31 0.762 737,877 +18,308 0.01% 562,225
2015-12-30 2015-12-28 0.737 719,569 -24,411 0.01% 530,589
2015-12-17 2015-12-15 0.680 743,980 +24,411 0.01% 505,921
2015-12-10 2015-12-08 0.787 719,569 +12,205 0.01% 565,961
2015-11-19 2015-11-17 0.803 707,364 -24,411 0.01% 567,953
2015-11-11 2015-11-09 0.746 731,775 +61,028 0.01% 545,584
2015-11-05 2015-11-03 0.803 670,747 +24,411 0.01% 538,552
2015-10-23 2015-10-20 0.934 646,336 -12,205 0.01% 603,679
2015-10-09 2015-10-07 0.885 658,541 -12,206 0.01% 582,706
2015-10-05 2015-09-30 0.852 670,747 -24,411 0.01% 571,525
2015-09-23 2015-09-21 0.836 695,158 +24,411 0.01% 580,934
2015-09-21 2015-09-17 0.852 670,747 -24,411 0.01% 571,525
2015-09-14 2015-09-10 0.868 695,158 -24,411 0.01% 603,716
2015-09-11 2015-09-09 0.885 719,569 -30,514 0.01% 636,706
2015-09-01 2015-08-28 0.787 750,083 +24,411 0.01% 589,961
2015-08-31 2015-08-27 0.803 725,672 +12,206 0.01% 582,652
2015-08-27 2015-08-25 0.746 713,466 +24,411 0.01% 531,934
2015-08-25 2015-08-21 0.852 689,055 +18,308 0.01% 587,350
2015-08-24 2015-08-20 0.869 670,747 +13,152 0.01% 582,955
2015-08-21 2015-08-19 0.903 657,595 -1,197 0.01% 593,506
2015-08-19 2015-08-17 0.969 658,792 -11,966 0.01% 638,630
2015-08-13 2015-08-11 0.919 670,758 +29,916 0.01% 616,597
2015-08-12 2015-08-10 0.903 640,842 -59,831 0.01% 578,386
2015-07-31 2015-07-29 0.852 700,673 +11,966 0.01% 597,254
2015-07-16 2015-07-14 0.953 688,707 -11,966 0.01% 656,119
2015-07-14 2015-07-10 0.869 700,673 +17,949 0.01% 608,964
2015-07-09 2015-07-07 0.719 682,724 -11,966 0.01% 490,667
2015-07-07 2015-07-03 0.903 694,690 +23,932 0.01% 626,986
2015-06-23 2015-06-19 1.003 670,758 -53,848 0.01% 672,652
2015-06-18 2015-06-16 0.986 724,606 +11,966 0.01% 714,541
2015-06-15 2015-06-11 1.003 712,640 -59,831 0.01% 714,652
2015-06-11 2015-06-09 0.969 772,471 +29,916 0.01% 748,830
2015-06-10 2015-06-08 1.036 742,555 +35,898 0.01% 769,473
2015-06-05 2015-06-03 1.120 706,657 +29,916 0.01% 791,328
2015-06-02 2015-05-29 1.187 676,741 -17,949 0.01% 803,071
2015-06-01 2015-05-28 1.170 694,690 -831,652 0.01% 812,760
2015-05-29 2015-05-27 1.187 1,526,342 +29,915 0.03% 1,811,271
2015-05-28 2015-05-26 1.137 1,496,427 -59,831 0.03% 1,700,739
2015-05-27 2015-05-22 1.053 1,556,258 +35,899 0.03% 1,638,684
2015-05-26 2015-05-21 1.103 1,520,359 -59,831 0.03% 1,677,117
2015-05-21 2015-05-19 1.120 1,580,190 -119,662 0.03% 1,769,527
2015-05-20 2015-05-18 1.086 1,699,852 -89,747 0.03% 1,846,705
2015-05-19 2015-05-15 1.053 1,789,599 +203,426 0.03% 1,884,384
2015-05-18 2015-05-14 1.086 1,586,173 -59,831 0.03% 1,723,205
2015-05-14 2015-05-12 1.003 1,646,004 +29,915 0.03% 1,650,651
2015-05-11 2015-05-07 0.986 1,616,089 -11,966 0.03% 1,593,641
2015-05-08 2015-05-06 1.036 1,628,055 -17,949 0.03% 1,687,073
2015-05-07 2015-05-05 1.020 1,646,004 +119,662 0.03% 1,678,162
2015-05-05 2015-04-30 1.053 1,526,342 -29,916 0.03% 1,607,184
2015-04-30 2015-04-28 1.103 1,556,258 -17,949 0.03% 1,716,717
2015-04-28 2015-04-24 1.103 1,574,207 +568,395 0.03% 1,736,517
2015-04-27 2015-04-23 1.053 1,005,812 -53,848 0.02% 1,059,084
2015-04-24 2015-04-22 1.036 1,059,660 -77,780 0.02% 1,098,073
2015-04-23 2015-04-21 0.936 1,137,440 +29,915 0.02% 1,064,608
2015-04-22 2015-04-20 0.919 1,107,525 -59,831 0.02% 1,018,098
2015-04-20 2015-04-16 0.986 1,167,356 +59,831 0.02% 1,151,141
2015-04-17 2015-04-15 1.003 1,107,525 +41,882 0.02% 1,110,652
2015-04-16 2015-04-14 1.020 1,065,643 -161,544 0.02% 1,086,462
2015-04-15 2015-04-13 1.070 1,227,187 +227,358 0.02% 1,312,695
2015-04-14 2015-04-10 0.986 999,829 +89,747 0.02% 985,941
2015-04-13 2015-04-09 0.969 910,082 -59,831 0.02% 882,230
2015-04-10 2015-04-08 0.903 969,913 -17,950 0.02% 875,386
2015-04-08 2015-04-01 0.903 987,863 -17,949 0.02% 891,587
2015-04-02 2015-03-31 0.903 1,005,812 -442,750 0.02% 907,787
2015-04-01 2015-03-30 0.852 1,448,562 +227,358 0.03% 1,234,754
2015-03-31 2015-03-27 0.802 1,221,204 +17,950 0.02% 979,721
2015-03-30 2015-03-26 0.794 1,203,254 +17,949 0.02% 955,265
2015-03-26 2015-03-24 0.811 1,185,305 +23,932 0.02% 960,827
2015-03-24 2015-03-20 0.852 1,161,373 +59,831 0.02% 989,954
2015-03-20 2015-03-18 0.919 1,101,542 +35,899 0.02% 1,012,598
2015-03-10 2015-03-06 0.886 1,065,643 +418,818 0.02% 943,976
2015-03-06 2015-03-04 0.794 646,825 -59,832 0.01% 513,516
2015-03-05 2015-03-03 0.827 706,657 +11,967 0.01% 584,638
2015-03-04 2015-03-02 0.777 694,690 +59,831 0.01% 539,905
2015-02-25 2015-02-23 0.752 634,859 -29,916 0.01% 477,489
2015-02-12 2015-02-10 0.727 664,775 +5,983 0.01% 483,323
2015-02-05 2015-02-03 0.769 658,792 -89,746 0.01% 506,500
2015-02-04 2015-02-02 0.777 748,538 +77,780 0.01% 581,755
2015-01-30 2015-01-28 0.819 670,758 +35,899 0.01% 549,332
2015-01-20 2015-01-16 0.777 634,859 +11,966 0.01% 493,405
2015-01-19 2015-01-15 0.802 622,893 -59,831 0.01% 499,721
2015-01-14 2015-01-12 0.811 682,724 -23,933 0.01% 553,427
2015-01-13 2015-01-09 0.852 706,657 +23,933 0.01% 602,354
2015-01-12 2015-01-08 0.836 682,724 -376,936 0.01% 570,543
2015-01-09 2015-01-07 0.735 1,059,660 +358,987 0.02% 779,278
2015-01-08 2015-01-06 0.777 700,673 +5,983 0.01% 544,555
2015-01-07 2015-01-05 0.752 694,690 -71,798 0.01% 522,488
2015-01-06 2015-01-02 0.735 766,488 -89,746 0.01% 563,678
2015-01-05 2014-12-31 0.694 856,234 +179,493 0.02% 593,901
2014-12-30 2014-12-24 0.694 676,741 +59,831 0.01% 469,401
2014-12-12 2014-12-10 0.769 616,910 -29,915 0.01% 474,300
2014-12-08 2014-12-04 0.836 646,825 +29,915 0.01% 540,543
2014-12-05 2014-12-03 0.827 616,910 -490,615 0.01% 510,388
2014-12-04 2014-12-02 0.794 1,107,525 +496,598 0.02% 879,266
2014-12-02 2014-11-28 0.852 610,927 +11,966 0.01% 520,754
2014-11-27 2014-11-25 0.886 598,961 +17,950 0.01% 530,576
2014-11-26 2014-11-24 0.903 581,011 +11,966 0.01% 524,386
2014-11-13 2014-11-11 1.020 569,045 -59,831 0.01% 580,162
2014-11-12 2014-11-10 1.003 628,876 -119,662 0.01% 630,651
2014-11-10 2014-11-06 1.020 748,538 +179,493 0.01% 763,162
2014-10-27 2014-10-23 1.036 569,045 +23,932 0.01% 589,673
2014-10-17 2014-10-15 1.003 545,113 +17,950 0.01% 546,652
2014-10-14 2014-10-10 1.020 527,163 +35,898 0.01% 537,462
2014-10-08 2014-10-06 1.070 491,265 -29,915 0.01% 525,495
2014-10-06 2014-09-30 1.036 521,180 -23,933 0.01% 540,073
2014-10-03 2014-09-29 0.986 545,113 +29,916 0.01% 537,541
2014-09-30 2014-09-26 1.036 515,197 +11,966 0.01% 533,873
2014-09-26 2014-09-24 1.070 503,231 +11,966 0.01% 538,295
2014-09-25 2014-09-23 1.120 491,265 -23,932 0.01% 550,128
2014-09-16 2014-09-12 1.220 515,197 +35,899 0.01% 628,593
2014-09-11 2014-09-08 1.254 479,298 +17,949 0.01% 600,814
2014-09-10 2014-09-05 1.254 461,349 -5,983 0.01% 578,314
2014-09-08 2014-09-04 1.254 467,332 -23,933 0.01% 585,814
2014-09-05 2014-09-03 1.237 491,265 -119,662 0.01% 607,604
2014-09-04 2014-09-02 1.203 610,927 +53,848 0.01% 735,182
2014-09-03 2014-09-01 1.203 557,079 +131,629 0.01% 670,382
2014-08-29 2014-08-27 1.254 425,450 -23,933 0.01% 533,314
2014-08-28 2014-08-26 1.237 449,383 +23,933 0.01% 555,804
2014-08-27 2014-08-25 1.170 425,450 -23,933 0.01% 497,760
2014-08-25 2014-08-21 1.103 449,383 +23,933 0.01% 495,717
2014-08-22 2014-08-20 1.120 425,450 -47,865 0.01% 476,427
2014-08-15 2014-08-13 1.070 473,315 -59,831 0.01% 506,295
2014-08-06 2014-08-04 1.053 533,146 +59,831 0.01% 561,384
2014-08-01 2014-07-30 1.070 473,315 +17,949 0.01% 506,295
2014-07-09 2014-07-07 1.120 455,366 -17,949 0.01% 509,928
2014-07-03 2014-06-30 1.036 473,315 +29,915 0.01% 490,473
2014-06-10 2014-06-06 1.153 443,400 -173,510 0.01% 511,350
2014-06-09 2014-06-05 1.053 616,910 +131,628 0.01% 649,584
2014-05-22 2014-05-20 0.986 485,282 -11,966 0.01% 478,541
2014-05-16 2014-05-14 0.903 497,248 -23,932 0.01% 448,787
2014-05-13 2014-05-09 0.827 521,180 +11,966 0.01% 431,187
2014-05-09 2014-05-07 0.903 509,214 -23,932 0.01% 459,586
2014-05-08 2014-05-05 0.919 533,146 -11,967 0.01% 490,097
2014-05-05 2014-04-30 0.852 545,113 +23,933 0.01% 464,654
2014-04-17 2014-04-15 0.986 521,180 +35,898 0.01% 513,941
2014-04-07 2014-04-03 1.170 485,282 -47,864 0.01% 567,761
2014-04-04 2014-04-02 1.137 533,146 -23,933 0.01% 605,938
2014-03-31 2014-03-27 0.969 557,079 +41,882 0.01% 540,030
2014-03-28 2014-03-26 1.086 515,197 -59,831 0.01% 559,706
2014-03-27 2014-03-25 1.053 575,028 +29,915 0.01% 605,484
2014-03-26 2014-03-24 1.203 545,113 +59,831 0.01% 655,982
2014-03-13 2014-03-11 1.254 485,282 -41,881 0.01% 608,315
2014-03-11 2014-03-07 1.287 527,163 -5,983 0.01% 678,436
2014-03-10 2014-03-06 1.320 533,146 -59,831 0.01% 703,957
2014-03-07 2014-03-05 1.320 592,977 +35,898 0.01% 782,957
2014-03-05 2014-03-03 1.320 557,079 -119,662 0.01% 735,558
2014-03-03 2014-02-27 1.220 676,741 -89,747 0.01% 825,693
2014-02-27 2014-02-25 1.137 766,488 +59,831 0.02% 871,139
2014-02-18 2014-02-14 1.170 706,657 -59,831 0.01% 826,761
2014-02-14 2014-02-12 1.187 766,488 +59,831 0.02% 909,572
2014-02-12 2014-02-10 1.220 706,657 -59,831 0.01% 862,193
2014-02-05 2014-01-30 1.254 766,488 +167,527 0.02% 960,815
2014-02-04 2014-01-28 1.237 598,961 +41,882 0.01% 740,804
2014-01-28 2014-01-24 1.203 557,079 -1,196,621 0.01% 670,382
2014-01-27 2014-01-23 1.320 1,753,700 -179,494 0.04% 2,315,557
2014-01-23 2014-01-21 1.304 1,933,194 -239,324 0.04% 2,520,248
2014-01-22 2014-01-20 1.320 2,172,518 +47,865 0.05% 2,868,558
2014-01-21 2014-01-17 1.337 2,124,653 +11,966 0.04% 2,840,869
2014-01-20 2014-01-16 1.320 2,112,687 +514,547 0.04% 2,789,558
2014-01-15 2014-01-13 1.153 1,598,140 -59,831 0.03% 1,843,050
2014-01-14 2014-01-10 1.120 1,657,971 -155,560 0.03% 1,856,628
2014-01-13 2014-01-09 1.137 1,813,531 -29,916 0.04% 2,061,138
2014-01-10 2014-01-08 1.120 1,843,447 +29,916 0.04% 2,064,328
2014-01-09 2014-01-07 1.153 1,813,531 +598,310 0.04% 2,091,449
2014-01-08 2014-01-06 1.203 1,215,221 -598,310 0.03% 1,462,382
2014-01-07 2014-01-03 1.137 1,813,531 -430,784 0.04% 2,061,138
2014-01-06 2014-01-02 1.053 2,244,315 +251,290 0.05% 2,363,184
2014-01-02 2013-12-27 1.003 1,993,025 -35,898 0.04% 1,998,652
2013-12-23 2013-12-19 0.827 2,028,923 -17,950 0.05% 1,678,587
2013-12-18 2013-12-16 0.819 2,046,873 +1,214,571 0.05% 1,676,332
2013-12-13 2013-12-11 0.852 832,302 -59,831 0.02% 709,454
2013-12-11 2013-12-09 0.836 892,133 +59,831 0.02% 745,543
2013-12-10 2013-12-06 0.769 832,302 -29,915 0.02% 639,900
2013-12-04 2013-12-02 0.727 862,217 -5,983 0.02% 626,872
2013-12-02 2013-11-28 0.660 868,200 -29,916 0.02% 573,179
2013-11-29 2013-11-27 0.677 898,116 -11,966 0.02% 607,940
2013-11-26 2013-11-22 0.660 910,082 -29,916 0.02% 600,829
2013-11-20 2013-11-18 0.543 939,998 -29,915 0.02% 510,603
2013-10-25 2013-10-23 0.526 969,913 -59,831 0.02% 510,642
2013-10-22 2013-10-18 0.518 1,029,744 -59,831 0.02% 533,536
2013-10-21 2013-10-17 0.518 1,089,575 +29,915 0.02% 564,536
2013-10-15 2013-10-10 0.493 1,059,660 -119,662 0.02% 522,470
2013-09-24 2013-09-19 0.476 1,179,322 +119,662 0.03% 561,759
2013-08-26 2013-08-22 0.468 1,059,660 -11,966 0.02% 495,904
2013-07-09 2013-07-05 0.485 1,071,626 +11,966 0.02% 519,415
2013-07-02 2013-06-27 0.460 1,059,660 -71,797 0.02% 487,049
2013-06-28 2013-06-26 0.460 1,131,457 +59,831 0.03% 520,049
2013-06-27 2013-06-25 0.443 1,071,626 -47,865 0.02% 474,638
2013-06-19 2013-06-17 0.493 1,119,491 +11,966 0.03% 551,970
2013-06-17 2013-06-13 0.485 1,107,525 +29,916 0.03% 536,815
2013-06-04 2013-05-31 0.535 1,077,609 -11,966 0.02% 576,347
2013-06-03 2013-05-30 0.526 1,089,575 +11,966 0.02% 573,642
2013-05-31 2013-05-29 0.560 1,077,609 +59,831 0.02% 603,364
2013-05-28 2013-05-24 0.518 1,017,778 +11,966 0.02% 527,337
2013-05-23 2013-05-21 0.543 1,005,812 -239,324 0.02% 546,353
2013-05-22 2013-05-20 0.552 1,245,136 +239,324 0.03% 686,758
2013-05-20 2013-05-15 0.585 1,005,812 -35,899 0.02% 588,380
2013-05-14 2013-05-10 0.526 1,041,711 -35,898 0.02% 548,442
2013-04-08 2013-04-03 0.493 1,077,609 -59,831 0.02% 531,320
2013-03-27 2013-03-25 0.485 1,137,440 +35,898 0.03% 551,315
2013-03-26 2013-03-22 0.501 1,101,542 -59,831 0.02% 552,326
2013-03-19 2013-03-15 0.485 1,161,373 +35,899 0.03% 562,915
2013-03-15 2013-03-13 0.493 1,125,474 +17,949 0.03% 554,920
2013-03-12 2013-03-08 0.568 1,107,525 -17,949 0.03% 629,369
2013-03-07 2013-03-05 0.568 1,125,474 -119,662 0.03% 639,569
2013-03-06 2013-03-04 0.568 1,245,136 +239,324 0.03% 707,569
2013-03-05 2013-03-01 0.577 1,005,812 -59,831 0.02% 579,975
2013-03-04 2013-02-28 0.535 1,065,643 -119,662 0.02% 569,948
2013-03-01 2013-02-27 0.518 1,185,305 +119,662 0.03% 614,137
2013-02-28 2013-02-26 0.510 1,065,643 -11,966 0.02% 543,231
2013-02-26 2013-02-22 0.526 1,077,609 -179,493 0.02% 567,342
2013-02-25 2013-02-21 0.535 1,257,102 +179,493 0.03% 672,347
2013-02-22 2013-02-20 0.552 1,077,609 +89,746 0.02% 594,358
2013-02-08 2013-02-06 0.535 987,863 -59,831 0.02% 528,348
2013-02-04 2013-01-31 0.485 1,047,694 -23,932 0.02% 507,815
2013-01-23 2013-01-21 0.526 1,071,626 +59,831 0.02% 564,192
2013-01-18 2013-01-16 0.577 1,011,795 -35,899 0.02% 583,425
2013-01-17 2013-01-15 0.560 1,047,694 +59,831 0.02% 586,614
2013-01-16 2013-01-14 0.577 987,863 +59,831 0.02% 569,625
2013-01-14 2013-01-10 0.577 928,032 -29,915 0.02% 535,125
2013-01-11 2013-01-09 0.535 957,947 -11,966 0.02% 512,347
2013-01-08 2013-01-04 0.543 969,913 +11,966 0.02% 526,853
2013-01-07 2013-01-03 0.535 957,947 +35,899 0.02% 512,347
2013-01-04 2013-01-02 0.493 922,048 +59,831 0.02% 454,620
2012-12-28 2012-12-24 0.476 862,217 -35,899 0.02% 410,709
2012-12-21 2012-12-19 0.443 898,116 -23,932 0.02% 397,788
2012-12-18 2012-12-14 0.435 922,048 -41,882 0.02% 400,682
2012-12-14 2012-12-12 0.435 963,930 +29,915 0.02% 418,882
2012-12-13 2012-12-11 0.426 934,015 -83,763 0.02% 398,077
2012-12-11 2012-12-07 0.426 1,017,778 -119,662 0.02% 433,777
2012-12-06 2012-12-04 0.393 1,137,440 +179,493 0.03% 446,755
2012-11-09 2012-11-07 0.381 957,947 -676,091 0.02% 365,048
2012-11-08 2012-11-06 0.369 1,634,038 +478,648 0.04% 603,570
2012-11-07 2012-11-05 0.351 1,155,390 -161,544 0.03% 405,528
2012-11-06 2012-11-02 0.351 1,316,934 -29,915 0.03% 462,228
2012-11-02 2012-10-31 0.346 1,346,849 +59,831 0.03% 465,975
2012-10-29 2012-10-25 0.356 1,287,018 +119,662 0.03% 458,181
2012-10-26 2012-10-24 0.369 1,167,356 +59,831 0.03% 431,190
2012-10-16 2012-10-12 0.334 1,107,525 -5,983 0.03% 370,217
2012-09-24 2012-09-20 0.331 1,113,508 -23,932 0.03% 368,495
2012-09-21 2012-09-19 0.333 1,137,440 +23,932 0.03% 378,316
2012-09-13 2012-09-11 0.348 1,113,508 -17,949 0.03% 387,106
2012-09-11 2012-09-07 0.324 1,131,457 +161,544 0.03% 366,871
2012-08-07 2012-08-03 0.393 969,913 +17,949 0.02% 380,955
2012-07-12 2012-07-10 0.443 951,964 -155,561 0.02% 421,638
2012-06-29 2012-06-27 0.468 1,107,525 +59,831 0.03% 518,304
2012-06-22 2012-06-20 0.493 1,047,694 +131,629 0.02% 516,571
2012-06-18 2012-06-14 0.460 916,065 -1,196,622 0.02% 421,049
2012-06-05 2012-06-01 0.520 2,112,687 +75,453 0.05% 1,098,560
2012-06-04 2012-05-31 0.511 2,037,234 -40,386 0.05% 1,041,670
2012-05-31 2012-05-29 0.511 2,077,620 +40,386 0.05% 1,062,320
2012-05-28 2012-05-24 0.477 2,037,234 -46,155 0.05% 971,049
2012-05-11 2012-05-09 0.520 2,083,389 -57,694 0.05% 1,083,326
2012-05-03 2012-04-30 0.563 2,141,083 +57,694 0.05% 1,206,103
2012-04-17 2012-04-13 0.572 2,083,389 -57,694 0.05% 1,191,658
2012-04-11 2012-04-05 0.572 2,141,083 +57,694 0.05% 1,224,658
2012-04-05 2012-04-02 0.589 2,083,389 +46,155 0.05% 1,227,769
2012-04-02 2012-03-29 0.598 2,037,234 -57,694 0.05% 1,218,225
2012-03-29 2012-03-27 0.607 2,094,928 -57,694 0.05% 1,270,880
2012-03-26 2012-03-22 0.633 2,152,622 +57,694 0.05% 1,361,846
2012-03-22 2012-03-20 0.650 2,094,928 -46,155 0.05% 1,361,657
2012-03-20 2012-03-16 0.650 2,141,083 +1,153,885 0.05% 1,391,657
2012-03-19 2012-03-15 0.676 987,198 +57,694 0.02% 667,323
2012-03-16 2012-03-14 0.667 929,504 -57,694 0.02% 620,268
2012-03-15 2012-03-13 0.685 987,198 -11,539 0.02% 675,879
2012-03-13 2012-03-09 0.676 998,737 +23,078 0.02% 675,123
2012-03-09 2012-03-07 0.676 975,659 +57,694 0.02% 659,523
2012-03-08 2012-03-06 0.685 917,965 -17,309 0.02% 628,479
2012-03-06 2012-03-02 0.737 935,274 -236,546 0.02% 688,962
2012-03-05 2012-03-01 0.685 1,171,820 +276,932 0.03% 802,279
2012-03-02 2012-02-29 0.676 894,888 -40,386 0.02% 604,924
2012-02-28 2012-02-24 0.711 935,274 -11,538 0.02% 664,646
2012-02-27 2012-02-23 0.737 946,812 -144,236 0.02% 697,461
2012-02-24 2012-02-22 0.667 1,091,048 +51,925 0.03% 728,068
2012-02-23 2012-02-21 0.685 1,039,123 -69,233 0.02% 711,429
2012-02-22 2012-02-20 0.641 1,108,356 -28,847 0.03% 710,802
2012-02-21 2012-02-17 0.676 1,137,203 +75,002 0.03% 768,723
2012-02-20 2012-02-16 0.693 1,062,201 -5,769 0.02% 736,434
2012-02-17 2012-02-15 0.650 1,067,970 +75,002 0.03% 694,157
2012-02-16 2012-02-14 0.615 992,968 -1,505,820 0.02% 610,986
2012-02-15 2012-02-13 0.589 2,498,788 +1,326,968 0.06% 1,472,569
2012-02-13 2012-02-09 0.598 1,171,820 +230,777 0.03% 700,725
2012-02-10 2012-02-08 0.589 941,043 -196,160 0.02% 554,569
2012-02-09 2012-02-07 0.563 1,137,203 -23,078 0.03% 640,603
2012-02-08 2012-02-06 0.555 1,160,281 +115,388 0.03% 643,547
2012-01-30 2012-01-26 0.563 1,044,893 +23,078 0.02% 588,603
2012-01-20 2012-01-18 0.520 1,021,815 +51,925 0.02% 531,326
2012-01-11 2012-01-09 0.494 969,890 -173,083 0.02% 479,109
2011-12-30 2011-12-28 0.511 1,142,973 +230,777 0.03% 584,420
2011-12-23 2011-12-21 0.529 912,196 -63,463 0.02% 482,231
2011-12-14 2011-12-12 0.555 975,659 -28,848 0.02% 541,147
2011-12-13 2011-12-09 0.546 1,004,507 +57,695 0.02% 548,442
2011-12-05 2011-12-01 0.589 946,812 -69,233 0.02% 557,969
2011-12-02 2011-11-30 0.555 1,016,045 +75,002 0.02% 563,547
2011-12-01 2011-11-29 0.572 941,043 -115,388 0.02% 538,258
2011-11-25 2011-11-23 0.563 1,056,431 +63,463 0.02% 595,103
2011-11-23 2011-11-21 0.572 992,968 +80,772 0.02% 567,959
2011-11-11 2011-11-09 0.633 912,196 -115,388 0.02% 577,097
2011-11-10 2011-11-08 0.641 1,027,584 -11,539 0.02% 659,002
2011-11-09 2011-11-07 0.641 1,039,123 +144,235 0.02% 666,402
2011-10-17 2011-10-13 0.659 894,888 -40,386 0.02% 589,413
2011-09-28 2011-09-26 0.485 935,274 -40,385 0.02% 453,904
2011-09-27 2011-09-23 0.563 975,659 -11,539 0.02% 549,603
2011-09-26 2011-09-22 0.589 987,198 -375,013 0.02% 581,769
2011-09-23 2011-09-21 0.624 1,362,211 +201,930 0.03% 849,991
2011-09-22 2011-09-20 0.685 1,160,281 -23,078 0.03% 794,379
2011-09-21 2011-09-19 0.728 1,183,359 -40,386 0.03% 861,456
2011-09-20 2011-09-16 0.771 1,223,745 -57,694 0.03% 943,883
2011-09-12 2011-09-08 0.780 1,281,439 -28,847 0.03% 999,489
2011-09-08 2011-09-06 0.728 1,310,286 -173,083 0.03% 953,856
2011-08-23 2011-08-19 0.832 1,483,369 -86,541 0.03% 1,234,121
2011-08-18 2011-08-16 0.901 1,569,910 -46,156 0.04% 1,414,964
2011-08-09 2011-08-05 0.901 1,616,066 +57,695 0.04% 1,456,565
2011-07-26 2011-07-22 1.040 1,558,371 +115,388 0.04% 1,620,651
2011-07-12 2011-07-08 1.144 1,442,983 -150,005 0.03% 1,650,717
2011-07-08 2011-07-06 1.196 1,592,988 +150,005 0.04% 1,905,149
2011-07-06 2011-07-04 1.248 1,442,983 -40,386 0.03% 1,800,782
2011-07-05 2011-06-30 1.179 1,483,369 +28,847 0.03% 1,748,339
2011-06-21 2011-06-17 1.231 1,454,522 -23,078 0.03% 1,789,971
2011-06-16 2011-06-14 1.196 1,477,600 -5,769 0.03% 1,767,150
2011-06-14 2011-06-10 1.196 1,483,369 -34,616 0.03% 1,774,049
2011-06-07 2011-06-02 1.317 1,517,985 -17,309 0.04% 1,999,625
2011-05-30 2011-05-26 1.317 1,535,294 -5,769 0.04% 2,022,426
2011-05-23 2011-05-19 1.369 1,541,063 -17,308 0.04% 2,110,158
2011-05-05 2011-05-03 1.387 1,558,371 -17,309 0.04% 2,160,868
2011-05-03 2011-04-28 1.387 1,575,680 +28,847 0.04% 2,184,869
2011-04-11 2011-04-07 1.439 1,546,833 -17,308 0.04% 2,225,302
2011-04-08 2011-04-06 1.456 1,564,141 -28,847 0.04% 2,277,312
2011-04-04 2011-03-31 1.439 1,592,988 -23,078 0.04% 2,291,701
2011-03-29 2011-03-25 1.421 1,616,066 -17,308 0.04% 2,296,891
2011-03-28 2011-03-24 1.456 1,633,374 -11,539 0.04% 2,378,112
2011-03-23 2011-03-21 1.439 1,644,913 -196,160 0.04% 2,366,402
2011-03-21 2011-03-17 1.387 1,841,073 +86,541 0.04% 2,552,868
2011-03-18 2011-03-16 1.387 1,754,532 -57,694 0.04% 2,432,869
2011-03-16 2011-03-14 1.387 1,812,226 +34,616 0.04% 2,512,869
2011-03-15 2011-03-11 1.369 1,777,610 -57,694 0.04% 2,434,058
2011-03-14 2011-03-10 1.369 1,835,304 -40,386 0.04% 2,513,058
2011-03-11 2011-03-09 1.404 1,875,690 +28,847 0.04% 2,633,380
2011-03-10 2011-03-08 1.352 1,846,843 +11,539 0.04% 2,496,847
2011-03-08 2011-03-04 1.300 1,835,304 -11,539 0.04% 2,385,815
2011-03-03 2011-03-01 1.300 1,846,843 -5,769 0.04% 2,400,815
2011-03-01 2011-02-25 1.265 1,852,612 +109,619 0.04% 2,344,093
2011-02-25 2011-02-23 1.283 1,742,993 +28,847 0.04% 2,235,604
2011-02-21 2011-02-17 1.335 1,714,146 -115,388 0.04% 2,287,736
2011-02-18 2011-02-16 1.317 1,829,534 -219,239 0.04% 2,410,025
2011-02-16 2011-02-14 1.369 2,048,773 +5,770 0.05% 2,805,358
2011-01-26 2011-01-24 1.317 2,043,003 +219,238 0.05% 2,691,225
2011-01-19 2011-01-17 1.352 1,823,765 -28,847 0.04% 2,465,647
2011-01-18 2011-01-14 1.369 1,852,612 -5,770 0.04% 2,536,758
2011-01-07 2011-01-05 1.335 1,858,382 -51,924 0.04% 2,480,237
2011-01-04 2010-12-31 1.352 1,910,306 -11,539 0.04% 2,582,646
2010-12-21 2010-12-17 1.387 1,921,845 -34,617 0.05% 2,664,868
2010-12-20 2010-12-16 1.317 1,956,462 -34,616 0.05% 2,577,226
2010-12-16 2010-12-14 1.317 1,991,078 +34,616 0.05% 2,622,825
2010-12-10 2010-12-08 1.369 1,956,462 -5,769 0.05% 2,678,958
2010-12-09 2010-12-07 1.369 1,962,231 -57,695 0.05% 2,686,858
2010-12-08 2010-12-06 1.335 2,019,926 +34,617 0.05% 2,695,837
2010-12-03 2010-12-01 1.335 1,985,309 -57,694 0.05% 2,649,636
2010-12-02 2010-11-30 1.369 2,043,003 -11,539 0.05% 2,797,458
2010-12-01 2010-11-29 1.387 2,054,542 -57,694 0.05% 2,848,869
2010-11-29 2010-11-25 1.352 2,112,236 -80,772 0.05% 2,855,647
2010-11-26 2010-11-24 1.369 2,193,008 +80,772 0.05% 3,002,858
2010-11-25 2010-11-23 1.369 2,112,236 -173,083 0.05% 2,892,257
2010-11-24 2010-11-22 1.369 2,285,319 +80,772 0.05% 3,129,258
2010-11-22 2010-11-18 1.369 2,204,547 +11,539 0.05% 3,018,658
2010-11-19 2010-11-17 1.317 2,193,008 +17,308 0.05% 2,888,825
2010-11-18 2010-11-16 1.317 2,175,700 +17,308 0.05% 2,866,025
2010-11-17 2010-11-15 1.387 2,158,392 -11,539 0.05% 2,992,869
2010-11-16 2010-11-12 1.387 2,169,931 -23,077 0.05% 3,008,869
2010-11-15 2010-11-11 1.387 2,193,008 +34,616 0.05% 3,040,868
2010-11-12 2010-11-10 1.387 2,158,392 +23,078 0.05% 2,992,869
2010-11-11 2010-11-09 1.387 2,135,314 +34,617 0.05% 2,960,869
2010-11-10 2010-11-08 1.369 2,100,697 -17,309 0.05% 2,876,457
2010-11-09 2010-11-05 1.404 2,118,006 +17,309 0.05% 2,973,580
2010-11-05 2010-11-03 1.404 2,100,697 -5,770 0.05% 2,949,279
2010-11-04 2010-11-02 1.369 2,106,467 +5,770 0.05% 2,884,358
2010-11-03 2010-11-01 1.387 2,100,697 -150,006 0.05% 2,912,868
2010-11-01 2010-10-28 1.387 2,250,703 -121,157 0.05% 3,120,869
2010-10-29 2010-10-27 1.387 2,371,860 +28,847 0.06% 3,288,868
2010-10-28 2010-10-26 1.439 2,343,013 -115,389 0.05% 3,370,701
2010-10-27 2010-10-25 1.456 2,458,402 +34,617 0.06% 3,579,312
2010-10-21 2010-10-19 1.456 2,423,785 +28,847 0.06% 3,528,912
2010-10-20 2010-10-18 1.473 2,394,938 -34,617 0.06% 3,528,423
2010-10-19 2010-10-15 1.473 2,429,555 -57,694 0.06% 3,579,423
2010-10-15 2010-10-13 1.473 2,487,249 -28,847 0.06% 3,664,423
2010-10-13 2010-10-11 1.456 2,516,096 +80,772 0.06% 3,663,312
2010-10-11 2010-10-07 1.525 2,435,324 +115,388 0.06% 3,714,555
2010-10-06 2010-10-04 1.560 2,319,936 +57,695 0.05% 3,618,978
2010-09-30 2010-09-28 1.560 2,262,241 -23,078 0.05% 3,528,977
2010-09-29 2010-09-27 1.491 2,285,319 +173,083 0.05% 3,406,534
2010-09-24 2010-09-21 1.491 2,112,236 -34,617 0.05% 3,148,533
2010-09-17 2010-09-15 1.491 2,146,853 -28,847 0.05% 3,200,134
2010-09-14 2010-09-10 1.456 2,175,700 -23,078 0.05% 3,167,712
2010-09-13 2010-09-09 1.491 2,198,778 -11,539 0.05% 3,277,534
2010-09-09 2010-09-07 1.491 2,210,317 -126,927 0.05% 3,294,735
2010-09-03 2010-09-01 1.421 2,337,244 -5,769 0.06% 3,321,891
2010-08-31 2010-08-27 1.404 2,343,013 +5,769 0.06% 3,289,479
2010-08-24 2010-08-20 1.439 2,337,244 -28,847 0.06% 3,362,401
2010-08-23 2010-08-19 1.456 2,366,091 -63,464 0.06% 3,444,912
2010-08-20 2010-08-18 1.456 2,429,555 -11,539 0.06% 3,537,313
2010-08-19 2010-08-17 1.491 2,441,094 -57,694 0.06% 3,638,735
2010-08-18 2010-08-16 1.404 2,498,788 -34,616 0.06% 3,508,180
2010-08-16 2010-08-12 1.352 2,533,404 +115,388 0.06% 3,425,047
2010-08-13 2010-08-11 1.369 2,418,016 -57,694 0.06% 3,310,958
2010-08-12 2010-08-10 1.369 2,475,710 +121,158 0.06% 3,389,958
2010-08-11 2010-08-09 1.387 2,354,552 +46,155 0.06% 3,264,869
2010-08-10 2010-08-06 1.335 2,308,397 +57,694 0.05% 3,080,836
2010-08-05 2010-08-03 1.369 2,250,703 -5,769 0.05% 3,081,859
2010-08-03 2010-07-30 1.369 2,256,472 +11,539 0.05% 3,089,758
2010-08-02 2010-07-29 1.335 2,244,933 -28,847 0.05% 2,996,136
2010-07-30 2010-07-28 1.335 2,273,780 -57,695 0.05% 3,034,636
2010-07-26 2010-07-22 1.352 2,331,475 -69,233 0.06% 3,152,048
2010-07-23 2010-07-21 1.317 2,400,708 +11,539 0.06% 3,162,426
2010-07-22 2010-07-20 1.283 2,389,169 +5,770 0.06% 3,064,404
2010-07-16 2010-07-14 1.265 2,383,399 +23,077 0.06% 3,015,692
2010-07-13 2010-07-09 1.283 2,360,322 +23,078 0.06% 3,027,404
2010-07-12 2010-07-08 1.283 2,337,244 -34,616 0.06% 2,997,804
2010-07-08 2010-07-06 1.283 2,371,860 +34,616 0.06% 3,042,203
2010-07-07 2010-07-05 1.300 2,337,244 +46,155 0.06% 3,038,315
2010-07-02 2010-06-29 1.335 2,291,089 -11,538 0.05% 3,057,737
2010-06-30 2010-06-28 1.335 2,302,627 +57,694 0.05% 3,073,136
2010-06-29 2010-06-25 1.317 2,244,933 -11,539 0.05% 2,957,225
2010-06-28 2010-06-24 1.300 2,256,472 -11,539 0.05% 2,933,315
2010-06-22 2010-06-18 1.196 2,268,011 +11,539 0.05% 2,712,450
2010-06-14 2010-06-10 1.144 2,256,472 +28,847 0.05% 2,581,317
2010-06-10 2010-06-08 1.265 2,227,625 -5,769 0.05% 2,818,593
2010-05-28 2010-05-26 1.179 2,233,394 -11,539 0.05% 2,632,338
2010-05-25 2010-05-20 1.283 2,244,933 +121,158 0.05% 2,879,403
2010-05-12 2010-05-10 1.404 2,123,775 +11,539 0.05% 2,981,679
2010-05-07 2010-05-05 1.404 2,112,236 +5,769 0.05% 2,965,479
2010-05-06 2010-05-04 1.456 2,106,467 -28,847 0.05% 3,066,912
2010-05-04 2010-04-30 1.491 2,135,314 +34,617 0.05% 3,182,934
2010-05-03 2010-04-29 1.473 2,100,697 +46,155 0.05% 3,094,922
2010-04-28 2010-04-26 1.560 2,054,542 +17,308 0.05% 3,204,977
2010-04-26 2010-04-22 1.560 2,037,234 -23,077 0.05% 3,177,978
2010-04-23 2010-04-21 1.525 2,060,311 +17,308 0.05% 3,142,555
2010-04-21 2010-04-19 1.473 2,043,003 -69,233 0.05% 3,009,923
2010-04-20 2010-04-16 1.508 2,112,236 +40,386 0.05% 3,185,144
2010-04-19 2010-04-15 1.525 2,071,850 +28,847 0.05% 3,160,155
2010-04-16 2010-04-14 1.525 2,043,003 +17,308 0.05% 3,116,155
2010-04-15 2010-04-13 1.525 2,025,695 +28,847 0.05% 3,089,756
2010-04-14 2010-04-12 1.577 1,996,848 +46,156 0.05% 3,149,589
2010-04-13 2010-04-09 1.560 1,950,692 +5,769 0.05% 3,042,977
2010-04-09 2010-04-07 1.560 1,944,923 +51,925 0.05% 3,033,977
2010-04-08 2010-04-01 1.577 1,892,998 +69,233 0.05% 2,985,788
2010-04-07 2010-03-31 1.560 1,823,765 +5,769 0.04% 2,844,977
2010-04-01 2010-03-30 1.543 1,817,996 +28,848 0.04% 2,804,467
2010-03-31 2010-03-29 1.577 1,789,148 +23,077 0.04% 2,821,987
2010-03-30 2010-03-26 1.595 1,766,071 +11,539 0.04% 2,816,199
2010-03-24 2010-03-22 1.612 1,754,532 -23,078 0.04% 2,828,210
2010-03-22 2010-03-18 1.647 1,777,610 -40,386 0.04% 2,927,032
2010-03-19 2010-03-17 1.664 1,817,996 -57,694 0.04% 3,025,043
2010-03-18 2010-03-16 1.629 1,875,690 -40,386 0.04% 3,056,021
2010-03-17 2010-03-15 1.612 1,916,076 -28,847 0.05% 3,088,610
2010-03-16 2010-03-12 1.560 1,944,923 +11,539 0.05% 3,033,977
2010-03-15 2010-03-11 1.577 1,933,384 -23,078 0.05% 3,049,488
2010-03-12 2010-03-10 1.473 1,956,462 +11,539 0.05% 2,882,423
2010-03-11 2010-03-09 1.560 1,944,923 -11,539 0.05% 3,033,977
2010-03-10 2010-03-08 1.560 1,956,462 -253,855 0.05% 3,051,978
2010-03-09 2010-03-05 1.629 2,210,317 -28,847 0.05% 3,601,222
2010-03-08 2010-03-04 1.525 2,239,164 +23,078 0.05% 3,415,356
2010-03-05 2010-03-03 1.560 2,216,086 -144,236 0.05% 3,456,977
2010-03-04 2010-03-02 1.508 2,360,322 -265,393 0.06% 3,559,245
2010-03-03 2010-03-01 1.491 2,625,715 -150,005 0.06% 3,913,934
2010-03-02 2010-02-26 1.473 2,775,720 -28,847 0.07% 4,089,423
2010-02-26 2010-02-24 1.473 2,804,567 +161,544 0.07% 4,131,923
2010-02-24 2010-02-22 1.404 2,643,023 -57,695 0.06% 3,710,679
2010-02-23 2010-02-19 1.352 2,700,718 -40,386 0.06% 3,651,247
2010-02-11 2010-02-09 1.300 2,741,104 +57,695 0.07% 3,563,315
2010-02-10 2010-02-08 1.300 2,683,409 -23,078 0.06% 3,488,314
2010-02-09 2010-02-05 1.352 2,706,487 -57,694 0.06% 3,659,047
2010-02-08 2010-02-04 1.387 2,764,181 +11,538 0.07% 3,832,868
2010-02-04 2010-02-02 1.317 2,752,643 -40,386 0.07% 3,626,026
2010-02-02 2010-01-29 1.317 2,793,029 -5,769 0.07% 3,679,226
2010-02-01 2010-01-28 1.369 2,798,798 +34,617 0.07% 3,832,358
2010-01-26 2010-01-22 1.404 2,764,181 +34,616 0.07% 3,880,779
2010-01-20 2010-01-18 1.456 2,729,565 -173,083 0.06% 3,974,112
2010-01-19 2010-01-15 1.456 2,902,648 +184,622 0.07% 4,226,113
2010-01-18 2010-01-14 1.473 2,718,026 +11,539 0.06% 4,004,423
2010-01-15 2010-01-13 1.491 2,706,487 -28,847 0.06% 4,034,334
2010-01-14 2010-01-12 1.491 2,735,334 -69,233 0.07% 4,077,334
2010-01-13 2010-01-11 1.491 2,804,567 -63,464 0.07% 4,180,533
2010-01-12 2010-01-08 1.491 2,868,031 +57,694 0.07% 4,275,134
2010-01-11 2010-01-07 1.456 2,810,337 +23,078 0.07% 4,091,712
2010-01-08 2010-01-06 1.491 2,787,259 +23,078 0.07% 4,154,734
2010-01-06 2010-01-04 1.543 2,764,181 +17,308 0.07% 4,264,066
2010-01-05 2009-12-31 1.543 2,746,873 -167,313 0.07% 4,237,366
2010-01-04 2009-12-29 1.473 2,914,186 -11,539 0.07% 4,293,422
2009-12-30 2009-12-28 1.491 2,925,725 +17,308 0.07% 4,361,133
2009-12-29 2009-12-24 1.473 2,908,417 +98,080 0.07% 4,284,923
2009-12-28 2009-12-22 1.404 2,810,337 -5,769 0.07% 3,945,580
2009-12-23 2009-12-21 1.387 2,816,106 -40,386 0.07% 3,904,868
2009-12-21 2009-12-17 1.369 2,856,492 -5,770 0.07% 3,911,358
2009-12-18 2009-12-16 1.421 2,862,262 +28,847 0.07% 4,068,091
2009-12-17 2009-12-15 1.473 2,833,415 +17,309 0.07% 4,174,424
2009-12-16 2009-12-14 1.525 2,816,106 -11,539 0.07% 4,295,355
2009-12-15 2009-12-11 1.508 2,827,645 +63,464 0.07% 4,263,945
2009-12-14 2009-12-10 1.525 2,764,181 +103,849 0.07% 4,216,155
2009-12-10 2009-12-08 1.629 2,660,332 -5,769 0.06% 4,334,421
2009-12-09 2009-12-07 1.664 2,666,101 +69,233 0.06% 4,436,242
2009-12-08 2009-12-04 1.681 2,596,868 -40,386 0.06% 4,366,053
2009-12-07 2009-12-03 1.681 2,637,254 -51,925 0.06% 4,433,953
2009-12-04 2009-12-02 1.647 2,689,179 +69,233 0.06% 4,428,032
2009-12-03 2009-12-01 1.681 2,619,946 -276,932 0.06% 4,404,854
2009-12-01 2009-11-27 1.560 2,896,878 -34,617 0.07% 4,518,977
2009-11-30 2009-11-26 1.699 2,931,495 -5,769 0.07% 4,979,465
2009-11-27 2009-11-25 1.716 2,937,264 +34,616 0.07% 5,040,175
2009-11-26 2009-11-24 1.699 2,902,648 +213,469 0.07% 4,930,465
2009-11-25 2009-11-23 1.751 2,689,179 -138,466 0.06% 4,707,697
2009-11-24 2009-11-20 1.664 2,827,645 -69,233 0.07% 4,705,042
2009-11-20 2009-11-18 1.629 2,896,878 -5,770 0.07% 4,719,820
2009-11-19 2009-11-17 1.647 2,902,648 +300,010 0.07% 4,779,532
2009-11-18 2009-11-16 1.681 2,602,638 -196,160 0.06% 4,375,754
2009-11-17 2009-11-13 1.664 2,798,798 -98,080 0.07% 4,657,043
2009-11-16 2009-11-12 1.629 2,896,878 -178,852 0.07% 4,719,820
2009-11-13 2009-11-11 1.647 3,075,730 -23,078 0.07% 5,064,531
2009-11-12 2009-11-10 1.525 3,098,808 -11,539 0.07% 4,726,556
2009-11-11 2009-11-09 1.560 3,110,347 -75,002 0.07% 4,851,977
2009-11-10 2009-11-06 1.525 3,185,349 -17,309 0.08% 4,858,555
2009-11-06 2009-11-04 1.508 3,202,658 +57,694 0.08% 4,829,445
2009-11-05 2009-11-03 1.473 3,144,964 -69,233 0.07% 4,633,424
2009-11-04 2009-11-02 1.525 3,214,197 +11,539 0.08% 4,902,556
2009-11-03 2009-10-30 1.543 3,202,658 -213,469 0.08% 4,940,467
2009-11-02 2009-10-29 1.421 3,416,127 -5,769 0.08% 4,855,291
2009-10-30 2009-10-28 1.369 3,421,896 -28,847 0.08% 4,685,558
2009-10-27 2009-10-22 1.352 3,450,743 -184,622 0.08% 4,665,247
2009-10-23 2009-10-21 1.335 3,635,365 +11,539 0.09% 4,851,837
2009-10-22 2009-10-20 1.369 3,623,826 -248,085 0.09% 4,962,058
2009-10-21 2009-10-19 1.335 3,871,911 +17,308 0.09% 5,167,536
2009-10-20 2009-10-16 1.335 3,854,603 -23,078 0.09% 5,144,436
2009-10-19 2009-10-15 1.231 3,877,681 -421,168 0.09% 4,771,972
2009-10-16 2009-10-14 1.248 4,298,849 +161,544 0.10% 5,364,782
2009-10-15 2009-10-13 1.248 4,137,305 +115,389 0.10% 5,163,182
2009-10-14 2009-10-12 1.231 4,021,916 -34,617 0.10% 4,949,471
2009-10-13 2009-10-09 1.196 4,056,533 -115,388 0.10% 4,851,450
2009-10-12 2009-10-08 1.161 4,171,921 -5,770 0.10% 4,844,827
2009-10-09 2009-10-07 1.179 4,177,691 +57,695 0.10% 4,923,939
2009-10-08 2009-10-06 1.144 4,119,996 +11,538 0.10% 4,713,116
2009-10-07 2009-10-05 1.127 4,108,458 +23,078 0.10% 4,628,706
2009-10-06 2009-10-02 1.092 4,085,380 -11,539 0.10% 4,461,084
2009-10-05 2009-09-30 1.179 4,096,919 +17,309 0.10% 4,828,739
2009-10-02 2009-09-29 1.248 4,079,610 -17,309 0.10% 5,091,181
2009-09-30 2009-09-28 1.231 4,096,919 -28,847 0.10% 5,041,771
2009-09-29 2009-09-25 1.248 4,125,766 +57,694 0.10% 5,148,782
2009-09-28 2009-09-24 1.283 4,068,072 -23,077 0.10% 5,217,804
2009-09-24 2009-09-22 1.248 4,091,149 +46,155 0.10% 5,105,582
2009-09-23 2009-09-21 1.231 4,044,994 +17,308 0.10% 4,977,871
2009-09-22 2009-09-18 1.265 4,027,686 -34,616 0.10% 5,096,193
2009-09-21 2009-09-17 1.283 4,062,302 +34,616 0.10% 5,210,403
2009-09-18 2009-09-16 1.300 4,027,686 -5,769 0.10% 5,235,815
2009-09-16 2009-09-14 1.265 4,033,455 -11,539 0.10% 5,103,493
2009-09-11 2009-09-09 1.335 4,044,994 +5,770 0.10% 5,398,536
2009-09-10 2009-09-08 1.369 4,039,224 -28,848 0.10% 5,530,857
2009-09-09 2009-09-07 1.387 4,068,072 -23,077 0.10% 5,640,869
2009-09-08 2009-09-04 1.317 4,091,149 -23,078 0.10% 5,389,225
2009-09-07 2009-09-03 1.335 4,114,227 -57,694 0.10% 5,490,936
2009-09-04 2009-09-02 1.231 4,171,921 +11,539 0.10% 5,134,071
2009-09-03 2009-09-01 1.248 4,160,382 +63,463 0.10% 5,191,981
2009-09-02 2009-08-31 1.213 4,096,919 +34,617 0.10% 4,970,761
2009-09-01 2009-08-28 1.300 4,062,302 +11,539 0.10% 5,280,814
2009-08-28 2009-08-26 1.421 4,050,763 -17,309 0.10% 5,757,290
2009-08-27 2009-08-25 1.421 4,068,072 +28,848 0.10% 5,781,891
2009-08-26 2009-08-24 1.421 4,039,224 +75,002 0.10% 5,740,890
2009-08-25 2009-08-21 1.335 3,964,222 +126,927 0.09% 5,290,736
2009-08-21 2009-08-19 1.300 3,837,295 +51,925 0.09% 4,988,315
2009-08-20 2009-08-18 1.369 3,785,370 -34,616 0.09% 5,183,258
2009-08-19 2009-08-17 1.421 3,819,986 +138,466 0.09% 5,429,290
2009-08-18 2009-08-14 1.508 3,681,520 +75,002 0.09% 5,551,545
2009-08-17 2009-08-13 1.543 3,606,518 -80,772 0.09% 5,563,467
2009-08-14 2009-08-12 1.525 3,687,290 +92,311 0.09% 5,624,156
2009-08-13 2009-08-11 1.560 3,594,979 +80,772 0.09% 5,607,978
2009-08-12 2009-08-10 1.560 3,514,207 -11,539 0.08% 5,481,978
2009-08-11 2009-08-07 1.508 3,525,746 +201,930 0.08% 5,316,645
2009-08-10 2009-08-06 1.577 3,323,816 -11,539 0.08% 5,242,589
2009-08-07 2009-08-05 1.577 3,335,355 +184,622 0.08% 5,260,789
2009-08-06 2009-08-04 1.647 3,150,733 +80,772 0.08% 5,188,032
2009-08-05 2009-08-03 1.664 3,069,961 +5,769 0.07% 5,108,243
2009-08-04 2009-07-31 1.629 3,064,192 +132,697 0.07% 4,992,422
2009-08-03 2009-07-30 1.629 2,931,495 +213,469 0.07% 4,776,221
2009-07-31 2009-07-29 1.681 2,718,026 -69,233 0.07% 4,569,753
2009-07-30 2009-07-28 1.768 2,787,259 -11,539 0.07% 4,927,707
2009-07-29 2009-07-27 1.699 2,798,798 -5,769 0.07% 4,754,064
2009-07-28 2009-07-24 1.699 2,804,567 +98,080 0.07% 4,763,864
2009-07-27 2009-07-23 1.751 2,706,487 -11,539 0.07% 4,737,997
2009-07-24 2009-07-22 1.733 2,718,026 -426,938 0.07% 4,711,086
2009-07-23 2009-07-21 1.612 3,144,964 +109,620 0.09% 5,069,511
2009-07-22 2009-07-20 1.595 3,035,344 -63,464 0.08% 4,840,198
2009-07-21 2009-07-17 1.577 3,098,808 +265,393 0.09% 4,887,688
2009-07-17 2009-07-15 1.681 2,833,415 -150,005 0.08% 4,763,754
2009-07-16 2009-07-14 1.612 2,983,420 -92,310 0.08% 4,809,111
2009-07-15 2009-07-13 1.508 3,075,730 -11,539 0.09% 4,638,044
2009-07-14 2009-07-10 1.560 3,087,269 -11,539 0.09% 4,815,977
2009-07-13 2009-07-09 1.595 3,098,808 +11,539 0.09% 4,941,399
2009-07-10 2009-07-08 1.560 3,087,269 +80,772 0.09% 4,815,977
2009-07-09 2009-07-07 1.508 3,006,497 -63,464 0.08% 4,533,644
2009-07-08 2009-07-06 1.543 3,069,961 +80,772 0.09% 4,735,767
2009-07-07 2009-07-03 1.473 2,989,189 -115,389 0.08% 4,403,923
2009-07-03 2009-06-30 1.473 3,104,578 -201,929 0.09% 4,573,924
2009-07-02 2009-06-29 1.560 3,306,507 +46,155 0.09% 5,157,977
2009-06-30 2009-06-26 1.595 3,260,352 -5,769 0.09% 5,198,999
2009-06-29 2009-06-25 1.543 3,266,121 +46,155 0.09% 5,038,366
2009-06-26 2009-06-24 1.560 3,219,966 -167,313 0.09% 5,022,977
2009-06-25 2009-06-23 1.421 3,387,279 +46,155 0.09% 4,814,290
2009-06-24 2009-06-22 1.543 3,341,124 +184,622 0.09% 5,154,067
2009-06-23 2009-06-19 1.629 3,156,502 +138,466 0.09% 5,142,820
2009-06-22 2009-06-18 1.681 3,018,036 +40,386 0.08% 5,074,153
2009-06-19 2009-06-17 1.751 2,977,650 +380,782 0.08% 5,212,697
2009-06-18 2009-06-16 1.837 2,596,868 +5,769 0.07% 4,771,151
2009-06-17 2009-06-15 1.803 2,591,099 -40,386 0.07% 4,670,730
2009-06-16 2009-06-12 1.716 2,631,485 +271,163 0.07% 4,515,476
2009-06-15 2009-06-11 1.768 2,360,322 +253,855 0.07% 4,172,908
2009-06-12 2009-06-10 1.647 2,106,467 +57,694 0.06% 3,468,532
2009-06-11 2009-06-09 1.629 2,048,773 -69,233 0.06% 3,338,021
2009-06-10 2009-06-08 1.872 2,118,006 -92,311 0.06% 3,964,773
2009-06-09 2009-06-05 1.889 2,210,317 +98,081 0.06% 4,175,885
2009-06-08 2009-06-04 1.907 2,112,236 +196,160 0.06% 4,027,194
2009-06-05 2009-06-03 1.803 1,916,076 +288,471 0.05% 3,453,930
2009-06-04 2009-06-02 1.629 1,627,605 +80,772 0.05% 2,651,822
2009-06-03 2009-06-01 1.508 1,546,833 -657,714 0.04% 2,332,545
2009-06-02 2009-05-29 1.387 2,204,547 +617,328 0.06% 3,056,869
2009-06-01 2009-05-27 1.352 1,587,219 +86,542 0.04% 2,145,848
2009-05-29 2009-05-26 1.439 1,500,677 +80,772 0.04% 2,158,901
2009-05-27 2009-05-25 1.300 1,419,905 +63,463 0.04% 1,845,814
2009-05-26 2009-05-22 1.127 1,356,442 +28,848 0.04% 1,528,206
2009-05-25 2009-05-21 1.196 1,327,594 +40,386 0.04% 1,587,749
2009-05-22 2009-05-20 1.231 1,287,208 -11,539 0.04% 1,584,070
2009-05-21 2009-05-19 1.057 1,298,747 -28,847 0.04% 1,373,162
2009-05-20 2009-05-18 0.971 1,327,594 +5,769 0.04% 1,288,608
2009-05-19 2009-05-15 0.936 1,321,825 +98,080 0.04% 1,237,186
2009-05-18 2009-05-14 0.936 1,223,745 -51,925 0.03% 1,145,387
2009-05-15 2009-05-13 0.849 1,275,670 +5,770 0.04% 1,083,432
2009-05-14 2009-05-12 0.797 1,269,900 +5,769 0.04% 1,012,499
2009-05-13 2009-05-11 0.815 1,264,131 -35,770 0.04% 1,029,811
2009-05-12 2009-05-08 0.823 1,299,901 +161,544 0.04% 1,070,216
2009-05-11 2009-05-07 0.719 1,138,357 -144,236 0.03% 818,830
2009-05-08 2009-05-06 0.719 1,282,593 +75,003 0.04% 922,581
2009-05-07 2009-05-05 0.589 1,207,590 +92,310 0.03% 711,649
2009-05-06 2009-05-04 0.546 1,115,280 +28,848 0.03% 608,922
2009-05-05 2009-04-30 0.537 1,086,432 -288,472 0.03% 583,756
2009-04-30 2009-04-28 0.503 1,374,904 -173,083 0.04% 691,095
2009-04-29 2009-04-27 0.537 1,547,987 -92,310 0.04% 831,757
2009-04-28 2009-04-24 0.572 1,640,297 -161,544 0.05% 938,218
2009-04-27 2009-04-23 0.555 1,801,841 +86,541 0.05% 999,387
2009-04-24 2009-04-22 0.555 1,715,300 +398,091 0.05% 951,388
2009-04-22 2009-04-20 0.563 1,317,209 +86,541 0.04% 742,003
2009-04-21 2009-04-17 0.572 1,230,668 -34,617 0.03% 703,918
2009-04-20 2009-04-16 0.581 1,265,285 -150,005 0.04% 734,684
2009-04-17 2009-04-15 0.546 1,415,290 -40,386 0.04% 772,722
2009-04-16 2009-04-14 0.537 1,455,676 -46,155 0.04% 782,157
2009-04-15 2009-04-09 0.537 1,501,831 +369,243 0.04% 806,957
2009-04-14 2009-04-08 0.511 1,132,588 -288,471 0.03% 579,110
2009-04-09 2009-04-07 0.529 1,421,059 +28,847 0.04% 751,241
2009-04-08 2009-04-06 0.511 1,392,212 +86,541 0.04% 711,860
2009-04-07 2009-04-03 0.529 1,305,671 +5,770 0.04% 690,241
2009-04-06 2009-04-02 0.546 1,299,901 +86,541 0.04% 709,722
2009-04-03 2009-04-01 0.537 1,213,360 +259,624 0.03% 651,957
2009-04-02 2009-03-31 0.520 953,736 -11,539 0.03% 495,926
2009-04-01 2009-03-30 0.485 965,275 +28,848 0.03% 468,464
2009-03-31 2009-03-27 0.520 936,427 +5,769 0.03% 486,926
2009-03-27 2009-03-25 0.503 930,658 -46,155 0.03% 467,795
2009-03-26 2009-03-24 0.494 976,813 +17,308 0.03% 482,529
2009-03-25 2009-03-23 0.477 959,505 -34,617 0.03% 457,349
2009-03-24 2009-03-20 0.477 994,122 +51,925 0.03% 473,849
2009-03-20 2009-03-18 0.459 942,197 -115,388 0.03% 432,768
2009-03-19 2009-03-17 0.468 1,057,585 +103,849 0.03% 494,933
2009-03-16 2009-03-12 0.414 953,736 -28,847 0.03% 395,088
2009-03-11 2009-03-09 0.402 982,583 -57,694 0.03% 395,116
2009-03-02 2009-02-26 0.419 1,040,277 -28,847 0.03% 436,347
2009-02-24 2009-02-20 0.419 1,069,124 -34,617 0.03% 448,447
2009-02-20 2009-02-18 0.433 1,103,741 +34,617 0.03% 478,272
2009-02-19 2009-02-17 0.428 1,069,124 +115,388 0.03% 457,712
2009-02-18 2009-02-16 0.451 953,736 +57,695 0.03% 429,803
2009-02-16 2009-02-12 0.419 896,041 -75,003 0.02% 375,847
2009-02-12 2009-02-10 0.395 971,044 -11,539 0.03% 383,744
2009-02-11 2009-02-09 0.388 982,583 +17,308 0.03% 381,491
2009-02-10 2009-02-06 0.397 965,275 +11,539 0.03% 383,137
2009-02-09 2009-02-05 0.402 953,736 +57,695 0.03% 383,516
2009-02-05 2009-02-03 0.388 896,041 +28,847 0.02% 347,891
2009-02-03 2009-01-30 0.374 867,194 +34,616 0.02% 324,666
2009-01-21 2009-01-19 0.378 832,578 -57,694 0.02% 314,593
2009-01-20 2009-01-16 0.376 890,272 +57,694 0.02% 334,850
2009-01-09 2009-01-07 0.392 832,578 -75,002 0.02% 326,138
2009-01-08 2009-01-06 0.411 907,580 +63,463 0.03% 372,821
2009-01-07 2009-01-05 0.397 844,117 -17,308 0.02% 335,047
2009-01-06 2009-01-02 0.373 861,425 -28,847 0.02% 321,014
2008-12-30 2008-12-24 0.345 890,272 +5,769 0.02% 307,074
2008-12-29 2008-12-22 0.361 884,503 +23,078 0.02% 318,882
2008-12-23 2008-12-19 0.371 861,425 +28,847 0.02% 319,520
2008-12-19 2008-12-17 0.347 832,578 -17,308 0.02% 288,617
2008-12-10 2008-12-08 0.378 849,886 +17,308 0.02% 321,133
2008-11-28 2008-11-26 0.331 832,578 -11,539 0.02% 275,630
2008-11-25 2008-11-21 0.279 844,117 +17,309 0.02% 235,557
2008-11-13 2008-11-11 0.302 826,808 +11,539 0.02% 249,357
2008-11-05 2008-11-03 0.277 815,269 -57,695 0.02% 226,094
2008-11-03 2008-10-30 0.218 872,964 +69,233 0.02% 190,649
2008-10-29 2008-10-27 0.215 803,731 -11,538 0.02% 172,743
2008-10-20 2008-10-16 0.355 815,269 +28,847 0.02% 289,682
2008-10-15 2008-10-13 0.364 786,422 -28,847 0.02% 286,248
2008-09-18 2008-09-16 0.451 815,269 -40,386 0.02% 367,402
2008-09-04 2008-09-02 0.659 855,655 -11,539 0.02% 563,572
2008-08-29 2008-08-27 0.728 867,194 +17,308 0.02% 631,296
2008-08-25 2008-08-20 0.728 849,886 +57,694 0.02% 618,696
2008-08-15 2008-08-13 0.745 792,192 -34,616 0.02% 590,427
2008-08-14 2008-08-12 0.763 826,808 -69,233 0.02% 630,558
2008-08-13 2008-08-11 0.771 896,041 -5,770 0.02% 691,123
2008-08-11 2008-08-07 0.823 901,811 -11,539 0.02% 742,466
2008-08-08 2008-08-05 0.823 913,350 +11,539 0.03% 751,966
2008-07-18 2008-07-16 0.867 901,811 +11,539 0.02% 781,543
2008-07-15 2008-07-11 0.884 890,272 +57,694 0.02% 786,974
2008-07-10 2008-07-08 0.789 832,578 +17,309 0.03% 656,604
2008-06-27 2008-06-25 0.849 815,269 -11,539 0.03% 692,412
2008-06-26 2008-06-24 0.858 826,808 +40,386 0.03% 709,377
2008-06-24 2008-06-20 0.919 786,422 +11,539 0.03% 722,435
2008-06-16 2008-06-12 0.901 774,883 -28,848 0.03% 698,404
2008-05-22 2008-05-20 0.953 803,731 +57,695 0.03% 766,198
2008-05-21 2008-05-19 0.971 746,036 -5,770 0.03% 724,128
2008-05-19 2008-05-15 1.040 751,806 -115,388 0.03% 781,852
2008-05-16 2008-05-14 1.040 867,194 +17,308 0.03% 901,851
2008-05-15 2008-05-13 0.971 849,886 +184,622 0.03% 824,928
2008-05-14 2008-05-09 0.936 665,264 +5,769 0.03% 622,666
2008-05-13 2008-05-08 0.936 659,495 -11,539 0.03% 617,266
2008-05-09 2008-05-07 0.884 671,034 -115,388 0.03% 593,174
2008-05-08 2008-05-06 0.901 786,422 +75,002 0.03% 708,804
2008-05-05 2008-04-30 0.867 711,420 +28,847 0.03% 616,543
2008-04-30 2008-04-28 0.849 682,573 +28,847 0.03% 579,712
2008-04-28 2008-04-24 0.815 653,726 -5,769 0.02% 532,551
2008-04-25 2008-04-23 0.806 659,495 -5,769 0.03% 531,535
2008-04-23 2008-04-21 0.797 665,264 +5,769 0.03% 530,419
2008-03-28 2008-03-26 0.780 659,495 +5,769 0.03% 514,389
2008-03-17 2008-03-13 0.832 653,726 -28,847 0.02% 543,882
2008-03-14 2008-03-12 0.884 682,573 -34,616 0.03% 603,374
2008-02-29 2008-02-27 0.953 717,189 -46,156 0.03% 683,697
2008-02-27 2008-02-25 0.884 763,345 -57,694 0.03% 674,774
2008-01-28 2008-01-24 0.745 821,039 +5,770 0.03% 611,927
2008-01-25 2008-01-23 0.797 815,269 -57,695 0.03% 650,019
2008-01-22 2008-01-18 0.936 872,964 -23,077 0.03% 817,067
2008-01-18 2008-01-16 0.884 896,041 -5,770 0.03% 792,073
2008-01-15 2008-01-11 0.971 901,811 -11,539 0.03% 875,328
2008-01-14 2008-01-10 0.901 913,350 +11,539 0.03% 823,205
2008-01-07 2008-01-03 0.936 901,811 +69,233 0.03% 844,067
2008-01-04 2008-01-02 1.023 832,578 +17,309 0.03% 851,421
2008-01-03 2007-12-31 1.057 815,269 -57,695 0.03% 861,982
2008-01-02 2007-12-27 0.953 872,964 +103,850 0.03% 832,198
2007-12-27 2007-12-20 0.884 769,114 +11,539 0.03% 679,874
2007-12-18 2007-12-14 0.953 757,575 +11,539 0.03% 722,197
2007-12-17 2007-12-13 0.988 746,036 +17,308 0.03% 737,059
2007-12-12 2007-12-10 1.127 728,728 -34,617 0.03% 821,006
2007-12-10 2007-12-06 1.092 763,345 -184,621 0.03% 833,545
2007-12-07 2007-12-05 1.109 947,966 -51,925 0.04% 1,051,575
2007-12-05 2007-12-03 0.988 999,891 +28,847 0.04% 987,859
2007-11-29 2007-11-27 0.884 971,044 -5,769 0.04% 858,374
2007-11-28 2007-11-26 0.901 976,813 +17,308 0.04% 880,404
2007-11-21 2007-11-19 1.005 959,505 +11,539 0.04% 964,590
2007-11-19 2007-11-15 1.040 947,966 -23,078 0.04% 985,851
2007-11-16 2007-11-14 1.040 971,044 -17,308 0.04% 1,009,852
2007-11-14 2007-11-12 1.023 988,352 +34,616 0.04% 1,010,721
2007-11-09 2007-11-07 1.109 953,736 -11,539 0.04% 1,057,975
2007-11-08 2007-11-06 1.075 965,275 -55,386 0.04% 1,037,314
2007-11-07 2007-11-05 1.057 1,020,661 +28,847 0.04% 1,079,142
2007-11-02 2007-10-31 1.144 991,814 +103,850 0.04% 1,134,597
2007-11-01 2007-10-30 1.161 887,964 -11,539 0.04% 1,031,187
2007-10-31 2007-10-29 1.161 899,503 +28,847 0.04% 1,044,588
2007-10-30 2007-10-26 1.213 870,656 -323,088 0.04% 1,056,360
2007-10-29 2007-10-25 1.092 1,193,744 +5,770 0.06% 1,303,524
2007-10-26 2007-10-24 1.023 1,187,974 +57,694 0.05% 1,214,860
2007-10-25 2007-10-23 1.057 1,130,280 +178,852 0.05% 1,195,042
2007-10-24 2007-10-22 1.023 951,428 +184,622 0.04% 972,961
2007-10-23 2007-10-18 1.057 766,806 -46,156 0.04% 810,742
2007-10-18 2007-10-16 1.127 812,962 +23,078 0.04% 915,906
2007-10-17 2007-10-15 0.988 789,884 +5,769 0.04% 780,379
2007-10-16 2007-10-12 1.075 784,115 +17,309 0.04% 842,634
2007-10-12 2007-10-10 1.196 766,806 -23,078 0.04% 917,069
2007-10-11 2007-10-09 1.213 789,884 -28,847 0.04% 958,360
2007-10-10 2007-10-08 1.109 818,731 -5,770 0.04% 908,215
2007-10-09 2007-10-05 1.144 824,501 -46,155 0.04% 943,197
2007-10-05 2007-10-03 1.040 870,656 -17,308 0.04% 905,452
2007-10-04 2007-10-02 1.127 887,964 -115,389 0.04% 1,000,406
2007-10-03 2007-09-28 1.179 1,003,353 +40,386 0.05% 1,182,579
2007-09-28 2007-09-25 1.213 962,967 -5,769 0.05% 1,168,361
2007-09-27 2007-09-24 1.196 968,736 -5,770 0.05% 1,158,569
2007-09-25 2007-09-21 1.265 974,506 +132,697 0.05% 1,233,033
2007-09-21 2007-09-19 1.473 841,809 -40,386 0.04% 1,240,223
2007-09-20 2007-09-18 1.439 882,195 +51,925 0.05% 1,269,142
2007-09-19 2007-09-17 1.456 830,270 +23,078 0.04% 1,208,832
2007-09-18 2007-09-14 1.508 807,192 +57,694 0.04% 1,217,204
2007-09-17 2007-09-13 1.577 749,498 +11,539 0.04% 1,182,168
2007-09-13 2007-09-11 1.525 737,959 -5,770 0.04% 1,125,595
2007-09-12 2007-09-10 1.543 743,729 +34,617 0.04% 1,147,287
2007-09-11 2007-09-07 1.525 709,112 -184,622 0.04% 1,081,596
2007-09-10 2007-09-06 1.525 893,734 -86,541 0.05% 1,363,196
2007-09-07 2007-09-05 1.421 980,275 +28,847 0.05% 1,393,250
2007-09-06 2007-09-04 1.456 951,428 +80,772 0.05% 1,385,232
2007-09-05 2007-09-03 1.421 870,656 +17,308 0.05% 1,237,451
2007-09-04 2007-08-31 1.439 853,348 -69,233 0.04% 1,227,642
2007-09-03 2007-08-30 1.421 922,581 -34,616 0.05% 1,311,251
2007-08-31 2007-08-29 1.491 957,197 +17,308 0.05% 1,426,813
2007-08-30 2007-08-28 1.404 939,889 +271,163 0.05% 1,319,560
2007-08-29 2007-08-27 1.525 668,726 -17,308 0.04% 1,019,996
2007-08-28 2007-08-24 1.560 686,034 +86,541 0.04% 1,070,177
2007-08-27 2007-08-23 1.473 599,493 +63,464 0.03% 883,223
2007-08-24 2007-08-22 1.456 536,029 -126,928 0.03% 780,432
2007-08-23 2007-08-21 1.127 662,957 +144,236 0.03% 746,906
2007-08-22 2007-08-20 1.144 518,721 +11,539 0.03% 593,397
2007-08-21 2007-08-17 1.023 507,182 -17,308 0.03% 518,661
2007-08-20 2007-08-16 1.231 524,490 -5,770 0.03% 645,451
2007-08-16 2007-08-14 1.543 530,260 -11,539 0.03% 817,987
2007-08-15 2007-08-13 1.560 541,799 -57,694 0.03% 845,178
2007-08-13 2007-08-09 1.751 599,493 -40,386 0.03% 1,049,477
2007-08-10 2007-08-08 1.560 639,879 -115,388 0.03% 998,178
2007-08-09 2007-08-07 1.456 755,267 +173,082 0.04% 1,099,632
2007-08-08 2007-08-06 1.889 582,185 -86,541 0.03% 1,099,904
2007-08-07 2007-08-03 1.976 668,726 +126,927 0.04% 1,321,358
2007-08-03 2007-08-01 2.097 541,799 -5,769 0.03% 1,136,295
2007-08-01 2007-07-30 2.340 547,568 -69,233 0.03% 1,281,266
2007-07-31 2007-07-27 2.132 616,801 -28,847 0.03% 1,314,975
2007-07-30 2007-07-26 2.167 645,648 +80,772 0.05% 1,398,857
2007-07-27 2007-07-25 1.976 564,876 -103,850 0.04% 1,116,157
2007-07-26 2007-07-24 1.993 668,726 +75,002 0.05% 1,332,949
2007-07-25 2007-07-23 2.028 593,724 +11,539 0.04% 1,204,032
2007-07-24 2007-07-20 2.063 582,185 +75,003 0.04% 1,200,813
2007-07-23 2007-07-19 2.132 507,182 +23,078 0.04% 1,081,276
2007-07-20 2007-07-18 2.149 484,104 +11,538 0.04% 1,040,466
2007-07-19 2007-07-17 1.924 472,566 -63,463 0.04% 909,186
2007-07-18 2007-07-16 2.011 536,029 +178,852 0.04% 1,077,739
2007-07-17 2007-07-13 1.976 357,177 +17,308 0.03% 705,758
2007-07-16 2007-07-12 1.647 339,869 +150,005 0.03% 559,632
2007-07-13 2007-07-11 1.664 189,864 -109,619 0.01% 315,923
2007-07-12 2007-07-10 1.699 299,483 -106,734 0.02% 508,705
2007-07-11 2007-07-09 1.456 406,217 +40,386 0.03% 591,432
2007-07-09 2007-07-05 1.456 365,831 +69,233 0.03% 532,632
2007-07-03 2007-06-28 1.369 296,598 +34,616 0.02% 406,128
2007-06-29 2007-06-27 1.439 261,982 -23,077 0.02% 376,892
2007-06-28 2007-06-26 1.456 285,059 +17,308 0.02% 415,032
2007-06-27 2007-06-25 1.543 267,751 +63,464 0.02% 413,037
2007-06-26 2007-06-22 1.491 204,287 0.02% 304,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top