History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 348,000 | +0 | 0.00% | 140,940 |
| 2025-10-13 | 2025-10-09 | 0.405 | 348,000 | +0 | 0.00% | 140,940 |
| 2025-10-10 | 2025-10-08 | 0.400 | 348,000 | +0 | 0.00% | 139,200 |
| 2025-10-09 | 2025-10-06 | 0.405 | 348,000 | +0 | 0.00% | 140,940 |
| 2025-10-08 | 2025-10-03 | 0.400 | 348,000 | +0 | 0.00% | 139,200 |
| 2025-10-06 | 2025-10-02 | 0.395 | 348,000 | +0 | 0.00% | 137,460 |
| 2025-10-03 | 2025-09-30 | 0.395 | 348,000 | +0 | 0.00% | 137,460 |
| 2025-10-02 | 2025-09-29 | 0.400 | 348,000 | +0 | 0.00% | 139,200 |
| 2025-09-30 | 2025-09-26 | 0.400 | 348,000 | +0 | 0.00% | 139,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 348,000 | +0 | 0.00% | 139,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 348,000 | +0 | 0.00% | 139,200 |
| 2025-09-25 | 2025-09-23 | 0.405 | 348,000 | +0 | 0.00% | 140,940 |
| 2025-09-24 | 2025-09-22 | 0.405 | 348,000 | +0 | 0.00% | 140,940 |
| 2025-09-23 | 2025-09-19 | 0.395 | 348,000 | +0 | 0.00% | 137,460 |
| 2025-09-22 | 2025-09-18 | 0.395 | 348,000 | +0 | 0.00% | 137,460 |
| 2025-09-19 | 2025-09-17 | 0.400 | 348,000 | +0 | 0.00% | 139,200 |
| 2025-09-18 | 2025-09-16 | 0.405 | 348,000 | +0 | 0.00% | 140,940 |
| 2025-09-17 | 2025-09-15 | 0.400 | 348,000 | +0 | 0.00% | 139,200 |
| 2025-09-16 | 2025-09-12 | 0.400 | 348,000 | +0 | 0.00% | 139,200 |
| 2025-09-15 | 2025-09-11 | 0.395 | 348,000 | +0 | 0.00% | 137,460 |
| 2025-09-12 | 2025-09-10 | 0.400 | 348,000 | +0 | 0.00% | 139,200 |
| 2025-09-11 | 2025-09-09 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-09-10 | 2025-09-08 | 0.405 | 348,000 | +0 | 0.00% | 140,940 |
| 2025-09-09 | 2025-09-05 | 0.390 | 348,000 | +0 | 0.00% | 135,720 |
| 2025-09-08 | 2025-09-04 | 0.385 | 348,000 | +0 | 0.00% | 133,980 |
| 2025-09-05 | 2025-09-03 | 0.395 | 348,000 | +0 | 0.00% | 137,460 |
| 2025-09-04 | 2025-09-02 | 0.395 | 348,000 | +0 | 0.00% | 137,460 |
| 2025-09-03 | 2025-09-01 | 0.395 | 348,000 | +0 | 0.00% | 137,460 |
| 2025-09-02 | 2025-08-29 | 0.395 | 348,000 | +0 | 0.00% | 137,460 |
| 2025-09-01 | 2025-08-28 | 0.385 | 348,000 | +0 | 0.00% | 133,980 |
| 2025-08-29 | 2025-08-27 | 0.395 | 348,000 | +0 | 0.00% | 137,460 |
| 2025-08-28 | 2025-08-26 | 0.405 | 348,000 | +0 | 0.00% | 140,940 |
| 2025-08-27 | 2025-08-25 | 0.410 | 348,000 | +0 | 0.00% | 142,680 |
| 2025-08-26 | 2025-08-22 | 0.410 | 348,000 | +0 | 0.00% | 142,680 |
| 2025-08-25 | 2025-08-21 | 0.410 | 348,000 | +0 | 0.00% | 142,680 |
| 2025-08-22 | 2025-08-20 | 0.410 | 348,000 | +0 | 0.00% | 142,680 |
| 2025-08-21 | 2025-08-19 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-08-20 | 2025-08-18 | 0.420 | 348,000 | +0 | 0.00% | 146,160 |
| 2025-08-19 | 2025-08-15 | 0.420 | 348,000 | +0 | 0.00% | 146,160 |
| 2025-08-18 | 2025-08-14 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-08-15 | 2025-08-13 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-08-14 | 2025-08-12 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-08-13 | 2025-08-11 | 0.420 | 348,000 | +0 | 0.00% | 146,160 |
| 2025-08-12 | 2025-08-08 | 0.420 | 348,000 | +0 | 0.00% | 146,160 |
| 2025-08-11 | 2025-08-07 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-08-08 | 2025-08-06 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-08-07 | 2025-08-05 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-08-06 | 2025-08-04 | 0.410 | 348,000 | +0 | 0.00% | 142,680 |
| 2025-08-05 | 2025-08-01 | 0.410 | 348,000 | +0 | 0.00% | 142,680 |
| 2025-08-04 | 2025-07-31 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-08-01 | 2025-07-30 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-07-31 | 2025-07-29 | 0.410 | 348,000 | +0 | 0.00% | 142,680 |
| 2025-07-30 | 2025-07-28 | 0.410 | 348,000 | +0 | 0.00% | 142,680 |
| 2025-07-29 | 2025-07-25 | 0.420 | 348,000 | +0 | 0.00% | 146,160 |
| 2025-07-28 | 2025-07-24 | 0.420 | 348,000 | +0 | 0.00% | 146,160 |
| 2025-07-25 | 2025-07-23 | 0.420 | 348,000 | +0 | 0.00% | 146,160 |
| 2025-07-24 | 2025-07-22 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-07-23 | 2025-07-21 | 0.415 | 348,000 | +0 | 0.00% | 144,420 |
| 2025-07-22 | 2025-07-18 | 0.495 | 348,000 | +0 | 0.00% | 172,260 |
| 2025-07-21 | 2025-07-17 | 0.485 | 348,000 | +0 | 0.00% | 168,780 |
| 2025-07-18 | 2025-07-16 | 0.490 | 348,000 | +0 | 0.00% | 170,520 |
| 2025-07-17 | 2025-07-15 | 0.495 | 348,000 | +0 | 0.00% | 172,260 |
| 2025-07-16 | 2025-07-14 | 0.495 | 348,000 | +0 | 0.00% | 172,260 |
| 2025-07-15 | 2025-07-11 | 0.495 | 348,000 | +0 | 0.00% | 172,260 |
| 2025-07-14 | 2025-07-10 | 0.500 | 348,000 | +0 | 0.00% | 174,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 348,000 | +0 | 0.00% | 172,260 |
| 2025-07-10 | 2025-07-08 | 0.500 | 348,000 | +0 | 0.00% | 174,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 348,000 | +0 | 0.00% | 172,260 |
| 2025-07-08 | 2025-07-04 | 0.495 | 348,000 | +0 | 0.00% | 172,260 |
| 2025-07-07 | 2025-07-03 | 0.495 | 348,000 | +0 | 0.00% | 172,260 |
| 2025-07-04 | 2025-07-02 | 0.500 | 348,000 | +0 | 0.00% | 174,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 348,000 | +0 | 0.00% | 177,480 |
| 2025-07-02 | 2025-06-27 | 0.510 | 348,000 | +0 | 0.00% | 177,480 |
| 2025-06-30 | 2025-06-26 | 0.510 | 348,000 | +0 | 0.00% | 177,480 |
| 2025-06-27 | 2025-06-25 | 0.495 | 348,000 | +0 | 0.00% | 172,260 |
| 2025-06-26 | 2025-06-24 | 0.490 | 348,000 | +0 | 0.00% | 170,520 |
| 2025-06-25 | 2025-06-23 | 0.495 | 348,000 | +0 | 0.00% | 172,260 |
| 2025-06-24 | 2025-06-20 | 0.485 | 348,000 | +0 | 0.00% | 168,780 |
| 2025-06-23 | 2025-06-19 | 0.470 | 348,000 | +0 | 0.00% | 163,560 |
| 2025-06-20 | 2025-06-18 | 0.485 | 348,000 | +0 | 0.00% | 168,780 |
| 2025-06-19 | 2025-06-17 | 0.485 | 348,000 | +0 | 0.00% | 168,780 |
| 2025-06-18 | 2025-06-16 | 0.490 | 348,000 | +0 | 0.00% | 170,520 |
| 2025-06-17 | 2025-06-13 | 0.490 | 348,000 | +0 | 0.00% | 170,520 |
| 2025-06-16 | 2025-06-12 | 0.470 | 348,000 | +0 | 0.00% | 163,560 |
| 2025-06-13 | 2025-06-11 | 0.470 | 348,000 | +0 | 0.00% | 163,560 |
| 2025-06-12 | 2025-06-10 | 0.465 | 348,000 | +0 | 0.00% | 161,820 |
| 2025-06-11 | 2025-06-09 | 0.455 | 348,000 | +0 | 0.00% | 158,340 |
| 2025-06-10 | 2025-06-06 | 0.450 | 348,000 | +0 | 0.00% | 156,600 |
| 2025-06-09 | 2025-06-05 | 0.435 | 348,000 | +0 | 0.00% | 151,380 |
| 2025-06-06 | 2025-06-04 | 0.430 | 348,000 | +0 | 0.00% | 149,640 |
| 2025-06-05 | 2025-06-03 | 0.430 | 348,000 | +0 | 0.00% | 149,640 |
| 2025-06-04 | 2025-06-02 | 0.430 | 348,000 | +0 | 0.00% | 149,640 |
| 2025-06-03 | 2025-05-30 | 0.440 | 348,000 | +0 | 0.00% | 153,120 |
| 2025-06-02 | 2025-05-29 | 0.440 | 348,000 | +0 | 0.00% | 153,120 |
| 2025-05-30 | 2025-05-28 | 0.455 | 348,000 | +0 | 0.00% | 158,340 |
| 2025-05-29 | 2025-05-27 | 0.518 | 348,000 | +0 | 0.00% | 180,178 |
| 2025-05-28 | 2025-05-26 | 0.518 | 348,000 | +25,375 | 0.00% | 180,178 |
| 2025-05-27 | 2025-05-23 | 0.518 | 322,625 | +0 | 0.00% | 167,040 |
| 2025-05-26 | 2025-05-22 | 0.523 | 322,625 | +0 | 0.00% | 168,780 |
| 2025-05-23 | 2025-05-21 | 0.512 | 322,625 | +0 | 0.00% | 165,300 |
| 2025-05-22 | 2025-05-20 | 0.523 | 322,625 | +0 | 0.00% | 168,780 |
| 2025-05-21 | 2025-05-19 | 0.518 | 322,625 | +0 | 0.00% | 167,040 |
| 2025-05-20 | 2025-05-16 | 0.523 | 322,625 | +0 | 0.00% | 168,780 |
| 2025-05-19 | 2025-05-15 | 0.512 | 322,625 | +0 | 0.00% | 165,300 |
| 2025-05-16 | 2025-05-14 | 0.523 | 322,625 | +0 | 0.00% | 168,780 |
| 2025-05-15 | 2025-05-13 | 0.518 | 322,625 | +0 | 0.00% | 167,040 |
| 2025-05-14 | 2025-05-12 | 0.534 | 322,625 | +0 | 0.00% | 172,260 |
| 2025-05-13 | 2025-05-09 | 0.534 | 322,625 | -74,167 | 0.00% | 172,260 |
| 2024-10-31 | 2024-10-29 | 0.572 | 396,792 | +74,167 | 0.01% | 226,840 |
| 2024-10-04 | 2024-10-02 | 0.626 | 322,625 | +18,542 | 0.00% | 201,840 |
| 2024-06-12 | 2024-06-07 | 0.763 | 304,083 | +16,125 | 0.00% | 232,066 |
| 2024-06-06 | 2024-06-04 | 0.740 | 287,958 | -87,792 | 0.00% | 213,200 |
| 2024-05-09 | 2024-05-07 | 0.718 | 375,750 | +87,792 | 0.01% | 269,640 |
| 2024-03-08 | 2024-03-06 | 0.786 | 287,958 | -17,558 | 0.00% | 226,320 |
| 2023-11-06 | 2023-11-02 | 0.729 | 305,516 | -52,675 | 0.00% | 222,720 |
| 2023-06-20 | 2023-06-16 | 0.828 | 358,191 | +18,169 | 0.00% | 296,563 |
| 2023-05-18 | 2023-05-16 | 0.852 | 340,022 | -333,355 | 0.00% | 289,680 |
| 2023-05-15 | 2023-05-11 | 0.900 | 673,377 | +333,355 | 0.01% | 606,000 |
| 2023-02-06 | 2023-02-02 | 0.936 | 340,022 | -25,002 | 0.00% | 318,240 |
| 2022-12-12 | 2022-12-08 | 0.816 | 365,024 | -41,669 | 0.00% | 297,840 |
| 2022-11-28 | 2022-11-24 | 0.804 | 406,693 | -58,337 | 0.01% | 326,960 |
| 2022-11-25 | 2022-11-23 | 0.804 | 465,030 | +83,338 | 0.01% | 373,860 |
| 2022-11-24 | 2022-11-22 | 0.780 | 381,692 | +8,334 | 0.01% | 297,700 |
| 2022-11-09 | 2022-11-07 | 0.768 | 373,358 | +41,670 | 0.00% | 286,720 |
| 2022-09-27 | 2022-09-23 | 0.792 | 331,688 | -66,671 | 0.00% | 262,680 |
| 2022-07-29 | 2022-07-27 | 0.888 | 398,359 | -50,004 | 0.01% | 353,720 |
| 2022-07-06 | 2022-07-04 | 0.986 | 448,363 | +17,245 | 0.01% | 442,021 |
| 2022-01-14 | 2022-01-12 | 0.948 | 431,118 | -8,013 | 0.01% | 408,880 |
| 2021-12-20 | 2021-12-16 | 1.086 | 439,131 | -16,027 | 0.01% | 476,760 |
| 2021-12-17 | 2021-12-15 | 1.023 | 455,158 | -40,067 | 0.01% | 465,760 |
| 2021-12-16 | 2021-12-14 | 0.961 | 495,225 | +40,067 | 0.01% | 475,860 |
| 2021-12-08 | 2021-12-06 | 0.961 | 455,158 | +24,040 | 0.01% | 437,360 |
| 2021-12-03 | 2021-12-01 | 1.011 | 431,118 | -801,334 | 0.01% | 435,780 |
| 2021-12-02 | 2021-11-30 | 0.998 | 1,232,452 | -1,202,002 | 0.02% | 1,230,400 |
| 2021-12-01 | 2021-11-29 | 0.986 | 2,434,454 | +2,003,336 | 0.03% | 2,400,020 |
| 2021-11-23 | 2021-11-19 | 0.998 | 431,118 | -40,067 | 0.01% | 430,400 |
| 2021-11-22 | 2021-11-18 | 0.973 | 471,185 | +40,067 | 0.01% | 458,640 |
| 2021-11-10 | 2021-11-08 | 0.948 | 431,118 | -649,081 | 0.01% | 408,880 |
| 2021-11-09 | 2021-11-05 | 0.973 | 1,080,199 | -152,253 | 0.02% | 1,051,440 |
| 2021-11-08 | 2021-11-04 | 1.011 | 1,232,452 | +200,333 | 0.02% | 1,245,780 |
| 2021-11-05 | 2021-11-03 | 0.973 | 1,032,119 | +16,027 | 0.02% | 1,004,640 |
| 2021-11-04 | 2021-11-02 | 0.961 | 1,016,092 | +16,027 | 0.01% | 976,360 |
| 2021-11-03 | 2021-11-01 | 0.986 | 1,000,065 | +64,107 | 0.01% | 985,920 |
| 2021-11-02 | 2021-10-29 | 1.023 | 935,958 | +272,453 | 0.01% | 957,760 |
| 2021-11-01 | 2021-10-28 | 1.023 | 663,505 | +200,334 | 0.01% | 678,960 |
| 2021-10-29 | 2021-10-27 | 1.023 | 463,171 | -256,427 | 0.01% | 473,960 |
| 2021-10-28 | 2021-10-26 | 0.998 | 719,598 | +40,067 | 0.01% | 718,400 |
| 2021-10-27 | 2021-10-25 | 0.998 | 679,531 | +24,040 | 0.01% | 678,400 |
| 2021-10-26 | 2021-10-22 | 0.973 | 655,491 | +40,066 | 0.01% | 638,040 |
| 2021-10-22 | 2021-10-20 | 1.023 | 615,425 | +168,280 | 0.01% | 629,760 |
| 2021-10-21 | 2021-10-19 | 1.036 | 447,145 | -376,627 | 0.01% | 463,140 |
| 2021-10-20 | 2021-10-18 | 0.998 | 823,772 | -80,133 | 0.01% | 822,400 |
| 2021-10-15 | 2021-10-11 | 1.036 | 903,905 | +16,027 | 0.01% | 936,240 |
| 2021-10-12 | 2021-10-08 | 1.086 | 887,878 | +392,653 | 0.01% | 963,960 |
| 2021-10-04 | 2021-09-29 | 1.223 | 495,225 | +64,107 | 0.01% | 605,641 |
| 2021-09-30 | 2021-09-28 | 1.210 | 431,118 | -240,400 | 0.01% | 521,860 |
| 2021-09-29 | 2021-09-27 | 1.111 | 671,518 | -1,009,681 | 0.01% | 745,820 |
| 2021-09-28 | 2021-09-24 | 1.023 | 1,681,199 | +1,081,607 | 0.02% | 1,720,360 |
| 2021-09-14 | 2021-09-10 | 0.998 | 599,592 | -24,040 | 0.01% | 598,594 |
| 2021-09-10 | 2021-09-08 | 0.961 | 623,632 | +24,040 | 0.01% | 599,246 |
| 2021-08-16 | 2021-08-12 | 0.986 | 599,592 | -24,040 | 0.01% | 591,111 |
| 2021-08-11 | 2021-08-09 | 0.886 | 623,632 | -801,140 | 0.01% | 552,552 |
| 2021-08-10 | 2021-08-06 | 0.886 | 1,424,772 | +777,294 | 0.02% | 1,262,380 |
| 2021-08-04 | 2021-08-02 | 0.736 | 647,478 | -801,334 | 0.01% | 476,720 |
| 2021-07-29 | 2021-07-27 | 0.686 | 1,448,812 | +801,334 | 0.02% | 994,400 |
| 2021-07-26 | 2021-07-22 | 0.761 | 647,478 | -40,067 | 0.01% | 492,880 |
| 2021-07-23 | 2021-07-21 | 0.749 | 687,545 | -801,334 | 0.01% | 514,800 |
| 2021-07-21 | 2021-07-19 | 0.761 | 1,488,879 | -64,107 | 0.02% | 1,133,380 |
| 2021-07-20 | 2021-07-16 | 0.736 | 1,552,986 | +865,441 | 0.02% | 1,143,420 |
| 2021-07-12 | 2021-07-08 | 0.699 | 687,545 | -200,333 | 0.01% | 480,480 |
| 2021-06-15 | 2021-06-10 | 0.724 | 887,878 | -40,067 | 0.01% | 642,640 |
| 2021-06-02 | 2021-05-31 | 0.649 | 927,945 | -88,147 | 0.01% | 602,160 |
| 2021-05-25 | 2021-05-21 | 0.700 | 1,016,092 | +56,450 | 0.02% | 711,572 |
| 2021-04-07 | 2021-03-31 | 0.740 | 959,642 | +45,409 | 0.02% | 710,080 |
| 2021-03-26 | 2021-03-24 | 0.727 | 914,233 | +37,840 | 0.01% | 664,400 |
| 2021-03-19 | 2021-03-17 | 0.766 | 876,393 | -75,681 | 0.01% | 671,640 |
| 2021-03-16 | 2021-03-12 | 0.727 | 952,074 | +75,681 | 0.02% | 691,900 |
| 2021-03-15 | 2021-03-11 | 0.727 | 876,393 | +45,409 | 0.01% | 636,900 |
| 2021-03-03 | 2021-03-01 | 0.740 | 830,984 | +45,409 | 0.01% | 614,880 |
| 2021-01-21 | 2021-01-19 | 0.793 | 785,575 | -45,409 | 0.01% | 622,800 |
| 2021-01-20 | 2021-01-18 | 0.793 | 830,984 | -30,272 | 0.01% | 658,800 |
| 2021-01-19 | 2021-01-15 | 0.832 | 861,256 | -1,513,632 | 0.01% | 716,940 |
| 2021-01-18 | 2021-01-14 | 0.846 | 2,374,888 | -1,513,631 | 0.04% | 2,008,320 |
| 2021-01-15 | 2021-01-13 | 0.793 | 3,888,519 | -30,273 | 0.06% | 3,082,800 |
| 2021-01-14 | 2021-01-12 | 0.780 | 3,918,792 | -11,352,236 | 0.06% | 3,055,020 |
| 2021-01-13 | 2021-01-11 | 0.740 | 15,271,028 | -1,854,198 | 0.24% | 11,299,680 |
| 2021-01-12 | 2021-01-08 | 0.714 | 17,125,226 | +60,545 | 0.27% | 12,219,120 |
| 2021-01-11 | 2021-01-07 | 0.727 | 17,064,681 | -24,974,918 | 0.27% | 12,401,400 |
| 2021-01-08 | 2021-01-06 | 0.661 | 42,039,599 | -24,974,919 | 0.66% | 27,774,000 |
| 2021-01-07 | 2021-01-05 | 0.621 | 67,014,518 | -2,951,581 | 1.06% | 41,617,560 |
| 2021-01-06 | 2021-01-04 | 0.628 | 69,966,099 | +1,755,812 | 1.10% | 43,912,800 |
| 2021-01-05 | 2020-12-31 | 0.621 | 68,210,287 | -4,654,416 | 1.08% | 42,360,160 |
| 2021-01-04 | 2020-12-29 | 0.628 | 72,864,703 | -2,164,493 | 1.15% | 45,732,050 |
| 2020-12-30 | 2020-12-28 | 0.628 | 75,029,196 | -5,297,710 | 1.18% | 47,090,550 |
| 2020-12-29 | 2020-12-24 | 0.621 | 80,326,906 | -1,210,906 | 1.27% | 49,884,860 |
| 2020-12-23 | 2020-12-21 | 0.634 | 81,537,812 | -3,678,124 | 1.29% | 51,714,240 |
| 2020-12-22 | 2020-12-18 | 0.628 | 85,215,936 | -3,655,420 | 1.35% | 53,484,050 |
| 2020-12-18 | 2020-12-16 | 0.628 | 88,871,356 | -3,708,397 | 1.40% | 55,778,300 |
| 2020-12-17 | 2020-12-15 | 0.608 | 92,579,753 | -5,789,640 | 1.46% | 56,270,880 |
| 2020-12-15 | 2020-12-11 | 0.608 | 98,369,393 | -90,818 | 1.55% | 59,789,880 |
| 2020-12-01 | 2020-11-27 | 0.628 | 98,460,211 | -756,816 | 1.55% | 61,796,550 |
| 2020-11-26 | 2020-11-24 | 0.641 | 99,217,027 | +98,386,043 | 1.57% | 63,582,530 |
| 2020-11-10 | 2020-11-06 | 0.588 | 830,984 | -378,408 | 0.01% | 488,610 |
| 2020-11-04 | 2020-11-02 | 0.542 | 1,209,392 | -416,248 | 0.02% | 655,180 |
| 2020-11-03 | 2020-10-30 | 0.542 | 1,625,640 | -855,202 | 0.03% | 880,680 |
| 2020-11-02 | 2020-10-29 | 0.548 | 2,480,842 | +1,271,450 | 0.04% | 1,360,370 |
| 2020-10-19 | 2020-10-15 | 0.575 | 1,209,392 | -1,543,904 | 0.02% | 695,130 |
| 2020-10-16 | 2020-10-14 | 0.568 | 2,753,296 | +1,543,904 | 0.04% | 1,564,340 |
| 2020-10-14 | 2020-10-09 | 0.522 | 1,209,392 | -2,293,151 | 0.02% | 631,210 |
| 2020-10-12 | 2020-10-08 | 0.529 | 3,502,543 | +2,293,151 | 0.06% | 1,851,200 |
| 2020-08-11 | 2020-08-07 | 0.502 | 1,209,392 | -219,476 | 0.02% | 607,240 |
| 2020-08-10 | 2020-08-06 | 0.515 | 1,428,868 | -1,596,881 | 0.02% | 736,320 |
| 2020-08-07 | 2020-08-05 | 0.515 | 3,025,749 | +151,363 | 0.05% | 1,559,220 |
| 2020-08-06 | 2020-08-04 | 0.509 | 2,874,386 | +1,664,994 | 0.05% | 1,462,230 |
| 2020-08-05 | 2020-08-03 | 0.476 | 1,209,392 | -1,210,905 | 0.02% | 575,280 |
| 2020-08-03 | 2020-07-30 | 0.429 | 2,420,297 | +1,210,905 | 0.04% | 1,039,350 |
| 2020-06-03 | 2020-06-01 | 0.431 | 1,209,392 | +97,532 | 0.02% | 521,453 |
| 2020-01-07 | 2020-01-03 | 0.546 | 1,111,860 | +41,747 | 0.02% | 607,240 |
| 2020-01-03 | 2019-12-31 | 0.546 | 1,070,113 | -27,831 | 0.02% | 584,440 |
| 2019-10-10 | 2019-10-08 | 0.568 | 1,097,944 | -13,916 | 0.02% | 623,310 |
| 2019-09-27 | 2019-09-25 | 0.553 | 1,111,860 | -13,916 | 0.02% | 615,230 |
| 2019-07-25 | 2019-07-23 | 0.561 | 1,125,776 | -125,240 | 0.02% | 631,020 |
| 2019-07-23 | 2019-07-19 | 0.568 | 1,251,016 | +125,240 | 0.02% | 710,210 |
| 2019-06-04 | 2019-05-31 | 0.517 | 1,125,776 | -97,409 | 0.02% | 582,480 |
| 2019-05-02 | 2019-04-29 | 0.568 | 1,223,185 | +63,542 | 0.02% | 695,373 |
| 2018-10-16 | 2018-10-12 | 0.462 | 1,159,643 | -13,193 | 0.02% | 536,190 |
| 2018-09-14 | 2018-09-12 | 0.493 | 1,172,836 | +164,910 | 0.02% | 577,850 |
| 2018-08-15 | 2018-08-13 | 0.523 | 1,007,926 | -178,103 | 0.02% | 527,160 |
| 2018-05-31 | 2018-05-29 | 0.577 | 1,186,029 | +32,946 | 0.02% | 684,268 |
| 2018-01-10 | 2018-01-08 | 0.561 | 1,153,083 | -38,479 | 0.02% | 647,280 |
| 2018-01-09 | 2018-01-05 | 0.530 | 1,191,562 | +38,479 | 0.02% | 631,720 |
| 2017-10-17 | 2017-10-13 | 0.593 | 1,153,083 | -1,295,455 | 0.02% | 683,240 |
| 2017-10-09 | 2017-10-04 | 0.569 | 2,448,538 | -1,923,944 | 0.04% | 1,393,570 |
| 2017-10-06 | 2017-10-03 | 0.569 | 4,372,482 | +3,219,399 | 0.08% | 2,488,570 |
| 2017-06-08 | 2017-06-06 | 0.562 | 1,153,083 | +32,945 | 0.02% | 647,809 |
| 2017-04-28 | 2017-04-26 | 0.602 | 1,120,138 | +18,690 | 0.02% | 674,250 |
| 2017-04-20 | 2017-04-18 | 0.610 | 1,101,448 | -31,150 | 0.02% | 671,840 |
| 2017-03-27 | 2017-03-23 | 0.650 | 1,132,598 | +31,150 | 0.02% | 736,290 |
| 2017-03-20 | 2017-03-16 | 0.666 | 1,101,448 | -6,230 | 0.02% | 733,720 |
| 2017-02-23 | 2017-02-21 | 0.674 | 1,107,678 | +43,609 | 0.02% | 746,760 |
| 2017-02-16 | 2017-02-14 | 0.714 | 1,064,069 | +311,496 | 0.02% | 760,060 |
| 2016-11-21 | 2016-11-17 | 0.634 | 752,573 | -93,449 | 0.01% | 477,160 |
| 2016-11-18 | 2016-11-16 | 0.610 | 846,022 | -62,299 | 0.02% | 516,040 |
| 2016-11-14 | 2016-11-10 | 0.618 | 908,321 | +62,299 | 0.02% | 561,330 |
| 2016-11-11 | 2016-11-09 | 0.618 | 846,022 | +62,299 | 0.02% | 522,830 |
| 2016-11-07 | 2016-11-03 | 0.618 | 783,723 | -124,598 | 0.01% | 484,330 |
| 2016-10-13 | 2016-10-11 | 0.650 | 908,321 | +155,748 | 0.02% | 590,490 |
| 2016-09-07 | 2016-09-05 | 0.738 | 752,573 | -80,989 | 0.01% | 555,680 |
| 2016-08-31 | 2016-08-29 | 0.754 | 833,562 | -31,150 | 0.02% | 628,860 |
| 2016-08-18 | 2016-08-16 | 0.795 | 864,712 | +48,161 | 0.02% | 687,205 |
| 2016-08-17 | 2016-08-15 | 0.787 | 816,551 | -24,411 | 0.02% | 642,240 |
| 2016-08-05 | 2016-08-03 | 0.754 | 840,962 | -12,205 | 0.02% | 633,880 |
| 2016-08-03 | 2016-07-29 | 0.787 | 853,167 | -18,309 | 0.02% | 671,040 |
| 2016-06-15 | 2016-06-13 | 0.664 | 871,476 | -61,027 | 0.02% | 578,340 |
| 2016-04-27 | 2016-04-25 | 0.721 | 932,503 | +61,027 | 0.02% | 672,320 |
| 2016-04-15 | 2016-04-13 | 0.672 | 871,476 | -183,083 | 0.02% | 585,480 |
| 2016-04-13 | 2016-04-11 | 0.672 | 1,054,559 | +183,083 | 0.02% | 708,480 |
| 2016-04-08 | 2016-04-06 | 0.639 | 871,476 | -79,336 | 0.02% | 556,920 |
| 2016-04-01 | 2016-03-30 | 0.664 | 950,812 | +79,336 | 0.02% | 630,990 |
| 2016-03-08 | 2016-03-04 | 0.623 | 871,476 | -61,027 | 0.02% | 542,640 |
| 2015-11-09 | 2015-11-05 | 0.811 | 932,503 | +61,027 | 0.02% | 756,360 |
| 2015-10-13 | 2015-10-09 | 0.950 | 871,476 | -152,569 | 0.02% | 828,240 |
| 2015-08-24 | 2015-08-20 | 0.869 | 1,024,045 | +20,079 | 0.02% | 890,011 |
| 2015-08-18 | 2015-08-14 | 0.919 | 1,003,966 | -29,915 | 0.02% | 922,900 |
| 2015-07-16 | 2015-07-14 | 0.953 | 1,033,881 | -59,831 | 0.02% | 984,960 |
| 2015-07-02 | 2015-06-29 | 0.919 | 1,093,712 | +89,746 | 0.02% | 1,005,400 |
| 2015-06-29 | 2015-06-25 | 1.036 | 1,003,966 | +89,747 | 0.02% | 1,040,360 |
| 2015-06-24 | 2015-06-22 | 1.020 | 914,219 | +149,578 | 0.02% | 932,080 |
| 2015-06-23 | 2015-06-19 | 1.003 | 764,641 | -29,916 | 0.01% | 766,800 |
| 2015-06-19 | 2015-06-17 | 1.036 | 794,557 | -5,983 | 0.01% | 823,360 |
| 2015-06-15 | 2015-06-11 | 1.003 | 800,540 | +29,916 | 0.01% | 802,800 |
| 2015-06-10 | 2015-06-08 | 1.036 | 770,624 | +59,831 | 0.01% | 798,560 |
| 2015-06-05 | 2015-06-03 | 1.120 | 710,793 | +17,949 | 0.01% | 795,960 |
| 2015-06-04 | 2015-06-02 | 1.187 | 692,844 | +17,949 | 0.01% | 822,180 |
| 2015-05-28 | 2015-05-26 | 1.137 | 674,895 | +119,663 | 0.01% | 767,040 |
| 2015-05-22 | 2015-05-20 | 1.103 | 555,232 | -23,933 | 0.01% | 612,480 |
| 2015-05-19 | 2015-05-15 | 1.053 | 579,165 | +59,831 | 0.01% | 609,840 |
| 2015-05-12 | 2015-05-08 | 1.003 | 519,334 | -59,831 | 0.01% | 520,800 |
| 2015-04-30 | 2015-04-28 | 1.103 | 579,165 | -29,915 | 0.01% | 638,880 |
| 2015-04-28 | 2015-04-24 | 1.103 | 609,080 | -23,933 | 0.01% | 671,880 |
| 2015-04-27 | 2015-04-23 | 1.053 | 633,013 | +29,916 | 0.01% | 666,540 |
| 2015-04-24 | 2015-04-22 | 1.036 | 603,097 | +23,932 | 0.01% | 624,960 |
| 2015-04-13 | 2015-04-09 | 0.969 | 579,165 | -5,983 | 0.01% | 561,440 |
| 2015-04-09 | 2015-04-02 | 0.903 | 585,148 | -59,831 | 0.01% | 528,120 |
| 2015-04-02 | 2015-03-31 | 0.903 | 644,979 | -23,932 | 0.01% | 582,120 |
| 2015-04-01 | 2015-03-30 | 0.852 | 668,911 | -29,916 | 0.01% | 570,180 |
| 2015-03-26 | 2015-03-24 | 0.811 | 698,827 | +23,932 | 0.01% | 566,480 |
| 2015-03-25 | 2015-03-23 | 0.819 | 674,895 | +29,916 | 0.01% | 552,720 |
| 2015-03-20 | 2015-03-18 | 0.919 | 644,979 | +35,899 | 0.01% | 592,900 |
| 2015-03-18 | 2015-03-16 | 0.852 | 609,080 | -59,831 | 0.01% | 519,180 |
| 2015-03-17 | 2015-03-13 | 0.852 | 668,911 | -65,815 | 0.01% | 570,180 |
| 2015-03-16 | 2015-03-12 | 0.836 | 734,726 | -2,153,919 | 0.01% | 614,000 |
| 2015-03-13 | 2015-03-11 | 0.827 | 2,888,645 | +2,094,088 | 0.05% | 2,389,860 |
| 2015-03-10 | 2015-03-06 | 0.886 | 794,557 | +35,899 | 0.01% | 703,840 |
| 2015-03-09 | 2015-03-05 | 0.903 | 758,658 | +89,747 | 0.01% | 684,720 |
| 2015-03-05 | 2015-03-03 | 0.827 | 668,911 | +59,831 | 0.01% | 553,410 |
| 2015-03-02 | 2015-02-26 | 0.744 | 609,080 | -29,916 | 0.01% | 453,010 |
| 2015-02-11 | 2015-02-09 | 0.702 | 638,996 | -119,662 | 0.01% | 448,560 |
| 2015-02-10 | 2015-02-06 | 0.735 | 758,658 | +119,662 | 0.01% | 557,920 |
| 2015-02-04 | 2015-02-02 | 0.777 | 638,996 | -179,493 | 0.01% | 496,620 |
| 2015-02-02 | 2015-01-29 | 0.802 | 818,489 | +341,037 | 0.02% | 656,640 |
| 2015-01-27 | 2015-01-23 | 0.744 | 477,452 | -35,899 | 0.01% | 355,110 |
| 2015-01-23 | 2015-01-21 | 0.735 | 513,351 | +35,899 | 0.01% | 377,520 |
| 2015-01-15 | 2015-01-13 | 0.819 | 477,452 | -59,831 | 0.01% | 391,020 |
| 2015-01-14 | 2015-01-12 | 0.811 | 537,283 | +23,932 | 0.01% | 435,530 |
| 2015-01-13 | 2015-01-09 | 0.852 | 513,351 | +59,831 | 0.01% | 437,580 |
| 2015-01-06 | 2015-01-02 | 0.735 | 453,520 | -299,155 | 0.01% | 333,520 |
| 2015-01-05 | 2014-12-31 | 0.694 | 752,675 | +299,155 | 0.01% | 522,070 |
| 2014-12-29 | 2014-12-22 | 0.744 | 453,520 | -29,915 | 0.01% | 337,310 |
| 2014-12-23 | 2014-12-19 | 0.777 | 483,435 | -149,578 | 0.01% | 375,720 |
| 2014-12-19 | 2014-12-17 | 0.752 | 633,013 | +179,493 | 0.01% | 476,100 |
| 2014-12-17 | 2014-12-15 | 0.802 | 453,520 | -107,696 | 0.01% | 363,840 |
| 2014-12-16 | 2014-12-12 | 0.760 | 561,216 | -23,932 | 0.01% | 426,790 |
| 2014-12-15 | 2014-12-11 | 0.744 | 585,148 | +23,932 | 0.01% | 435,210 |
| 2014-12-12 | 2014-12-10 | 0.769 | 561,216 | +5,984 | 0.01% | 431,480 |
| 2014-12-10 | 2014-12-08 | 0.777 | 555,232 | -41,882 | 0.01% | 431,520 |
| 2014-12-09 | 2014-12-05 | 0.811 | 597,114 | -35,899 | 0.01% | 484,030 |
| 2014-12-05 | 2014-12-03 | 0.827 | 633,013 | +59,831 | 0.01% | 523,710 |
| 2014-11-28 | 2014-11-26 | 0.886 | 573,182 | +59,831 | 0.01% | 507,740 |
| 2014-11-27 | 2014-11-25 | 0.886 | 513,351 | +29,916 | 0.01% | 454,740 |
| 2014-11-04 | 2014-10-31 | 1.053 | 483,435 | -5,983 | 0.01% | 509,040 |
| 2014-10-08 | 2014-10-06 | 1.070 | 489,418 | +11,966 | 0.01% | 523,520 |
| 2014-09-29 | 2014-09-25 | 1.086 | 477,452 | +47,865 | 0.01% | 518,700 |
| 2014-09-24 | 2014-09-22 | 1.086 | 429,587 | +23,932 | 0.01% | 466,700 |
| 2014-09-16 | 2014-09-12 | 1.220 | 405,655 | +47,865 | 0.01% | 494,940 |
| 2014-09-15 | 2014-09-11 | 1.237 | 357,790 | -59,831 | 0.01% | 442,520 |
| 2014-09-12 | 2014-09-10 | 1.237 | 417,621 | +59,831 | 0.01% | 516,520 |
| 2014-09-08 | 2014-09-04 | 1.254 | 357,790 | -89,746 | 0.01% | 448,500 |
| 2014-09-05 | 2014-09-03 | 1.237 | 447,536 | -1,262,436 | 0.01% | 553,519 |
| 2014-09-04 | 2014-09-02 | 1.203 | 1,709,972 | -281,206 | 0.03% | 2,057,760 |
| 2014-09-03 | 2014-09-01 | 1.203 | 1,991,178 | +903,449 | 0.04% | 2,396,160 |
| 2014-09-02 | 2014-08-29 | 1.187 | 1,087,729 | +526,513 | 0.02% | 1,290,780 |
| 2014-09-01 | 2014-08-28 | 1.203 | 561,216 | -29,915 | 0.01% | 675,361 |
| 2014-08-29 | 2014-08-27 | 1.254 | 591,131 | +107,696 | 0.01% | 741,000 |
| 2014-08-28 | 2014-08-26 | 1.237 | 483,435 | +11,966 | 0.01% | 597,920 |
| 2014-08-27 | 2014-08-25 | 1.170 | 471,469 | -29,915 | 0.01% | 551,600 |
| 2014-08-26 | 2014-08-22 | 1.103 | 501,384 | +29,915 | 0.01% | 553,080 |
| 2014-08-25 | 2014-08-21 | 1.103 | 471,469 | +29,916 | 0.01% | 520,080 |
| 2014-08-22 | 2014-08-20 | 1.120 | 441,553 | +119,662 | 0.01% | 494,460 |
| 2014-08-19 | 2014-08-15 | 1.053 | 321,891 | +11,966 | 0.01% | 338,940 |
| 2014-07-30 | 2014-07-28 | 1.070 | 309,925 | -29,916 | 0.01% | 331,520 |
| 2014-07-28 | 2014-07-24 | 1.103 | 339,841 | +29,916 | 0.01% | 374,881 |
| 2014-07-25 | 2014-07-23 | 1.103 | 309,925 | -119,662 | 0.01% | 341,880 |
| 2014-06-24 | 2014-06-20 | 1.086 | 429,587 | +119,662 | 0.01% | 466,700 |
| 2014-06-23 | 2014-06-19 | 1.120 | 309,925 | -1,794,932 | 0.01% | 347,060 |
| 2014-06-20 | 2014-06-18 | 1.137 | 2,104,857 | +1,794,932 | 0.04% | 2,392,240 |
| 2014-04-02 | 2014-03-31 | 1.053 | 309,925 | -119,662 | 0.01% | 326,340 |
| 2014-04-01 | 2014-03-28 | 1.020 | 429,587 | -119,662 | 0.01% | 437,980 |
| 2014-03-31 | 2014-03-27 | 0.969 | 549,249 | +119,662 | 0.01% | 532,440 |
| 2014-03-28 | 2014-03-26 | 1.086 | 429,587 | -347,020 | 0.01% | 466,700 |
| 2014-03-27 | 2014-03-25 | 1.053 | 776,607 | +388,902 | 0.01% | 817,740 |
| 2014-03-25 | 2014-03-21 | 1.220 | 387,705 | +5,983 | 0.01% | 473,040 |
| 2014-03-24 | 2014-03-20 | 1.187 | 381,722 | -777,804 | 0.01% | 452,980 |
| 2014-03-21 | 2014-03-19 | 1.237 | 1,159,526 | -119,662 | 0.02% | 1,434,120 |
| 2014-03-20 | 2014-03-18 | 1.237 | 1,279,188 | +119,662 | 0.02% | 1,582,119 |
| 2014-03-19 | 2014-03-17 | 1.220 | 1,159,526 | -795,754 | 0.02% | 1,414,740 |
| 2014-03-18 | 2014-03-14 | 1.187 | 1,955,280 | -101,713 | 0.04% | 2,320,280 |
| 2014-03-17 | 2014-03-13 | 1.220 | 2,056,993 | +1,729,119 | 0.04% | 2,509,741 |
| 2014-03-13 | 2014-03-11 | 1.254 | 327,874 | -598,311 | 0.01% | 411,000 |
| 2014-03-12 | 2014-03-10 | 1.220 | 926,185 | +610,277 | 0.02% | 1,130,040 |
| 2014-03-11 | 2014-03-07 | 1.287 | 315,908 | -5,983 | 0.01% | 406,560 |
| 2014-03-10 | 2014-03-06 | 1.320 | 321,891 | -101,713 | 0.01% | 425,020 |
| 2014-03-07 | 2014-03-05 | 1.320 | 423,604 | -179,493 | 0.01% | 559,320 |
| 2014-03-05 | 2014-03-03 | 1.320 | 603,097 | +358,986 | 0.01% | 796,320 |
| 2014-03-04 | 2014-02-28 | 1.254 | 244,111 | -23,932 | 0.01% | 306,000 |
| 2014-02-28 | 2014-02-26 | 1.170 | 268,043 | -1,495,777 | 0.01% | 313,600 |
| 2014-02-27 | 2014-02-25 | 1.137 | 1,763,820 | -915,416 | 0.04% | 2,004,640 |
| 2014-02-25 | 2014-02-21 | 1.203 | 2,679,236 | -1,196,621 | 0.06% | 3,224,160 |
| 2014-02-24 | 2014-02-20 | 1.137 | 3,875,857 | +3,607,814 | 0.08% | 4,405,040 |
| 2014-02-14 | 2014-02-12 | 1.187 | 268,043 | -11,966 | 0.01% | 318,080 |
| 2014-02-12 | 2014-02-10 | 1.220 | 280,009 | +11,966 | 0.01% | 341,639 |
| 2014-02-10 | 2014-02-06 | 1.203 | 268,043 | -652,159 | 0.01% | 322,560 |
| 2014-02-07 | 2014-02-05 | 1.203 | 920,202 | -1,459,878 | 0.02% | 1,107,360 |
| 2014-02-06 | 2014-02-04 | 1.220 | 2,380,080 | +1,495,777 | 0.05% | 2,903,940 |
| 2014-02-05 | 2014-01-30 | 1.254 | 884,303 | +598,310 | 0.02% | 1,108,500 |
| 2014-01-29 | 2014-01-27 | 1.187 | 285,993 | -1,489,793 | 0.01% | 339,381 |
| 2014-01-28 | 2014-01-24 | 1.203 | 1,775,786 | +1,495,777 | 0.04% | 2,136,959 |
| 2014-01-27 | 2014-01-23 | 1.320 | 280,009 | -466,683 | 0.01% | 369,719 |
| 2014-01-24 | 2014-01-22 | 1.270 | 746,692 | -1,896,645 | 0.02% | 948,480 |
| 2014-01-23 | 2014-01-21 | 1.304 | 2,643,337 | +1,537,659 | 0.05% | 3,446,040 |
| 2014-01-22 | 2014-01-20 | 1.320 | 1,105,678 | +598,310 | 0.02% | 1,459,920 |
| 2014-01-21 | 2014-01-17 | 1.337 | 507,368 | +53,848 | 0.01% | 678,401 |
| 2014-01-20 | 2014-01-16 | 1.320 | 453,520 | -23,932 | 0.01% | 598,821 |
| 2014-01-17 | 2014-01-15 | 1.137 | 477,452 | -17,949 | 0.01% | 542,640 |
| 2014-01-16 | 2014-01-14 | 1.170 | 495,401 | +17,949 | 0.01% | 579,600 |
| 2014-01-15 | 2014-01-13 | 1.153 | 477,452 | -239,324 | 0.01% | 550,620 |
| 2014-01-13 | 2014-01-09 | 1.137 | 716,776 | -592,328 | 0.01% | 814,640 |
| 2014-01-09 | 2014-01-07 | 1.153 | 1,309,104 | -622,243 | 0.03% | 1,509,720 |
| 2014-01-08 | 2014-01-06 | 1.203 | 1,931,347 | +628,226 | 0.04% | 2,324,160 |
| 2014-01-07 | 2014-01-03 | 1.137 | 1,303,121 | +245,307 | 0.03% | 1,481,040 |
| 2014-01-06 | 2014-01-02 | 1.053 | 1,057,814 | -562,412 | 0.02% | 1,113,841 |
| 2014-01-03 | 2013-12-31 | 1.036 | 1,620,226 | +317,105 | 0.03% | 1,678,960 |
| 2014-01-02 | 2013-12-27 | 1.003 | 1,303,121 | +424,801 | 0.03% | 1,306,800 |
| 2013-12-30 | 2013-12-24 | 0.986 | 878,320 | -263,257 | 0.02% | 866,120 |
| 2013-12-27 | 2013-12-20 | 0.802 | 1,141,577 | +179,493 | 0.02% | 915,840 |
| 2013-12-23 | 2013-12-19 | 0.827 | 962,084 | -41,882 | 0.02% | 795,960 |
| 2013-12-20 | 2013-12-18 | 0.786 | 1,003,966 | -628,226 | 0.02% | 788,660 |
| 2013-12-19 | 2013-12-17 | 0.819 | 1,632,192 | -418,817 | 0.04% | 1,336,720 |
| 2013-12-18 | 2013-12-16 | 0.819 | 2,051,009 | +1,346,199 | 0.05% | 1,679,720 |
| 2013-12-17 | 2013-12-13 | 0.886 | 704,810 | -347,020 | 0.02% | 624,340 |
| 2013-12-16 | 2013-12-12 | 0.869 | 1,051,830 | +347,020 | 0.02% | 914,160 |
| 2013-12-13 | 2013-12-11 | 0.852 | 704,810 | -598,311 | 0.02% | 600,780 |
| 2013-12-11 | 2013-12-09 | 0.836 | 1,303,121 | -149,578 | 0.03% | 1,089,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 1,452,699 | +29,916 | 0.03% | 1,116,880 |
| 2013-12-05 | 2013-12-03 | 0.694 | 1,422,783 | +418,817 | 0.03% | 986,870 |
| 2013-12-04 | 2013-12-02 | 0.727 | 1,003,966 | -717,972 | 0.02% | 729,930 |
| 2013-12-03 | 2013-11-29 | 0.685 | 1,721,938 | -179,494 | 0.04% | 1,179,980 |
| 2013-12-02 | 2013-11-28 | 0.660 | 1,901,432 | +299,156 | 0.04% | 1,255,310 |
| 2013-11-29 | 2013-11-27 | 0.677 | 1,602,276 | +598,310 | 0.04% | 1,084,590 |
| 2013-11-28 | 2013-11-26 | 0.694 | 1,003,966 | -478,648 | 0.02% | 696,370 |
| 2013-11-27 | 2013-11-25 | 0.702 | 1,482,614 | -119,662 | 0.03% | 1,040,760 |
| 2013-11-26 | 2013-11-22 | 0.660 | 1,602,276 | +1,495,777 | 0.04% | 1,057,810 |
| 2013-10-31 | 2013-10-29 | 0.518 | 106,499 | -119,662 | 0.00% | 55,180 |
| 2013-10-28 | 2013-10-24 | 0.543 | 226,161 | +59,831 | 0.01% | 122,850 |
| 2013-10-22 | 2013-10-18 | 0.518 | 166,330 | +59,831 | 0.00% | 86,180 |
| 2013-10-04 | 2013-10-02 | 0.468 | 106,499 | -299,156 | 0.00% | 49,840 |
| 2013-09-26 | 2013-09-24 | 0.468 | 405,655 | +299,156 | 0.01% | 189,840 |
| 2013-06-05 | 2013-06-03 | 0.518 | 106,499 | -89,747 | 0.00% | 55,180 |
| 2013-06-03 | 2013-05-30 | 0.526 | 196,246 | -5,983 | 0.00% | 103,320 |
| 2013-05-30 | 2013-05-28 | 0.552 | 202,229 | -95,730 | 0.00% | 111,540 |
| 2013-05-28 | 2013-05-24 | 0.518 | 297,959 | +47,865 | 0.01% | 154,380 |
| 2013-05-22 | 2013-05-20 | 0.552 | 250,094 | +41,882 | 0.01% | 137,940 |
| 2013-05-21 | 2013-05-16 | 0.568 | 208,212 | +5,983 | 0.00% | 118,320 |
| 2013-05-20 | 2013-05-15 | 0.585 | 202,229 | -173,510 | 0.00% | 118,300 |
| 2013-05-14 | 2013-05-10 | 0.526 | 375,739 | +191,459 | 0.01% | 197,820 |
| 2013-04-19 | 2013-04-17 | 0.501 | 184,280 | +23,933 | 0.00% | 92,400 |
| 2013-03-07 | 2013-03-05 | 0.568 | 160,347 | +83,763 | 0.00% | 91,120 |
| 2013-02-28 | 2013-02-26 | 0.510 | 76,584 | -1,196,621 | 0.00% | 39,040 |
| 2013-02-27 | 2013-02-25 | 0.535 | 1,273,205 | -107,696 | 0.03% | 680,960 |
| 2013-02-19 | 2013-02-15 | 0.560 | 1,380,901 | +1,017,128 | 0.03% | 773,180 |
| 2013-02-15 | 2013-02-08 | 0.577 | 363,773 | +179,493 | 0.01% | 209,760 |
| 2013-02-14 | 2013-02-07 | 0.577 | 184,280 | -4,786,486 | 0.00% | 106,260 |
| 2013-02-08 | 2013-02-06 | 0.535 | 4,970,766 | +4,786,486 | 0.11% | 2,658,560 |
| 2013-01-14 | 2013-01-10 | 0.577 | 184,280 | -101,713 | 0.00% | 106,260 |
| 2013-01-11 | 2013-01-09 | 0.535 | 285,993 | -203,425 | 0.01% | 152,960 |
| 2013-01-10 | 2013-01-08 | 0.493 | 489,418 | +412,834 | 0.01% | 241,310 |
| 2013-01-09 | 2013-01-07 | 0.510 | 76,584 | -35,898 | 0.00% | 39,040 |
| 2013-01-03 | 2012-12-31 | 0.476 | 112,482 | -59,832 | 0.00% | 53,580 |
| 2013-01-02 | 2012-12-27 | 0.468 | 172,314 | -23,932 | 0.00% | 80,640 |
| 2012-12-28 | 2012-12-24 | 0.476 | 196,246 | +119,662 | 0.00% | 93,480 |
| 2012-12-21 | 2012-12-19 | 0.443 | 76,584 | -29,915 | 0.00% | 33,920 |
| 2012-12-04 | 2012-11-30 | 0.411 | 106,499 | -59,831 | 0.00% | 43,788 |
| 2012-11-16 | 2012-11-14 | 0.408 | 166,330 | +59,831 | 0.00% | 67,832 |
| 2012-11-14 | 2012-11-12 | 0.399 | 106,499 | -77,781 | 0.00% | 42,542 |
| 2012-11-13 | 2012-11-09 | 0.413 | 184,280 | -47,865 | 0.00% | 76,076 |
| 2012-11-12 | 2012-11-08 | 0.426 | 232,145 | -23,932 | 0.01% | 98,940 |
| 2012-11-09 | 2012-11-07 | 0.381 | 256,077 | +119,662 | 0.01% | 97,584 |
| 2012-11-08 | 2012-11-06 | 0.369 | 136,415 | +59,831 | 0.00% | 50,388 |
| 2012-10-25 | 2012-10-22 | 0.361 | 76,584 | -119,662 | 0.00% | 27,648 |
| 2012-10-16 | 2012-10-12 | 0.334 | 196,246 | +119,662 | 0.00% | 65,600 |
| 2012-10-03 | 2012-09-27 | 0.331 | 76,584 | -29,915 | 0.00% | 25,344 |
| 2012-09-17 | 2012-09-13 | 0.346 | 106,499 | +29,915 | 0.00% | 36,846 |
| 2012-06-05 | 2012-06-01 | 0.520 | 76,584 | +2,735 | 0.00% | 39,822 |
| 2012-04-12 | 2012-04-10 | 0.572 | 73,849 | -23,077 | 0.00% | 42,240 |
| 2012-03-08 | 2012-03-06 | 0.685 | 96,926 | -23,078 | 0.00% | 66,360 |
| 2012-03-06 | 2012-03-02 | 0.737 | 120,004 | -2,307,770 | 0.00% | 88,400 |
| 2012-03-05 | 2012-03-01 | 0.685 | 2,427,774 | +2,330,848 | 0.06% | 1,662,160 |
| 2012-02-29 | 2012-02-27 | 0.685 | 96,926 | -1,176,963 | 0.00% | 66,360 |
| 2012-02-28 | 2012-02-24 | 0.711 | 1,273,889 | -1,442,357 | 0.03% | 905,280 |
| 2012-02-27 | 2012-02-23 | 0.737 | 2,716,246 | +2,596,242 | 0.06% | 2,000,900 |
| 2012-02-24 | 2012-02-22 | 0.667 | 120,004 | +28,847 | 0.00% | 80,080 |
| 2012-02-23 | 2012-02-21 | 0.685 | 91,157 | -126,927 | 0.00% | 62,410 |
| 2012-02-21 | 2012-02-17 | 0.676 | 218,084 | +57,694 | 0.01% | 147,420 |
| 2012-02-20 | 2012-02-16 | 0.693 | 160,390 | -28,847 | 0.00% | 111,200 |
| 2012-02-17 | 2012-02-15 | 0.650 | 189,237 | +40,386 | 0.00% | 123,000 |
| 2012-02-16 | 2012-02-14 | 0.615 | 148,851 | -5,982,895 | 0.00% | 91,590 |
| 2012-02-15 | 2012-02-13 | 0.589 | 6,131,746 | +6,057,897 | 0.14% | 3,613,520 |
| 2012-01-30 | 2012-01-26 | 0.563 | 73,849 | -288,471 | 0.00% | 41,600 |
| 2012-01-27 | 2012-01-20 | 0.537 | 362,320 | -1,575,053 | 0.01% | 194,680 |
| 2012-01-26 | 2012-01-19 | 0.555 | 1,937,373 | +1,846,216 | 0.05% | 1,074,560 |
| 2011-12-28 | 2011-12-22 | 0.520 | 91,157 | +17,308 | 0.00% | 47,400 |
| 2011-12-19 | 2011-12-15 | 0.529 | 73,849 | +73,849 | 0.00% | 39,040 |
| 2011-10-04 | 2011-09-30 | 0.650 | 0 | -1,153,885 | ||
| 2011-04-08 | 2011-04-06 | 1.456 | 1,153,885 | -28,847 | 0.03% | 1,680,000 |
| 2010-06-29 | 2010-06-25 | 1.317 | 1,182,732 | -34,617 | 0.03% | 1,558,000 |
| 2010-06-28 | 2010-06-24 | 1.300 | 1,217,349 | +34,617 | 0.03% | 1,582,500 |
| 2010-06-17 | 2010-06-14 | 1.196 | 1,182,732 | -115,389 | 0.03% | 1,414,500 |
| 2010-03-19 | 2010-03-17 | 1.664 | 1,298,121 | +115,389 | 0.03% | 2,160,000 |
| 2010-03-16 | 2010-03-12 | 1.560 | 1,182,732 | -346,166 | 0.03% | 1,845,000 |
| 2010-03-15 | 2010-03-11 | 1.577 | 1,528,898 | +346,166 | 0.04% | 2,411,500 |
| 2009-11-25 | 2009-11-23 | 1.751 | 1,182,732 | -173,083 | 0.03% | 2,070,500 |
| 2009-11-19 | 2009-11-17 | 1.647 | 1,355,815 | +173,083 | 0.03% | 2,232,500 |
| 2009-11-18 | 2009-11-16 | 1.681 | 1,182,732 | +1,182,732 | 0.03% | 1,988,500 |
| 2009-11-12 | 2009-11-10 | 1.525 | 0 | -1,153,885 | ||
| 2009-11-04 | 2009-11-02 | 1.525 | 1,153,885 | -576,943 | 0.03% | 1,760,000 |
| 2009-11-03 | 2009-10-30 | 1.543 | 1,730,828 | +548,096 | 0.04% | 2,670,000 |
| 2009-10-30 | 2009-10-28 | 1.369 | 1,182,732 | +1,125,038 | 0.03% | 1,619,500 |
| 2009-10-20 | 2009-10-16 | 1.335 | 57,694 | -28,847 | 0.00% | 77,000 |
| 2009-10-05 | 2009-09-30 | 1.179 | 86,541 | +28,847 | 0.00% | 102,000 |
| 2009-09-01 | 2009-08-28 | 1.300 | 57,694 | +28,847 | 0.00% | 75,000 |
| 2009-08-19 | 2009-08-17 | 1.421 | 28,847 | +28,847 | 0.00% | 41,000 |
| 2009-08-17 | 2009-08-13 | 1.543 | 0 | -1,153,885 | ||
| 2009-08-14 | 2009-08-12 | 1.525 | 1,153,885 | +576,942 | 0.03% | 1,760,000 |
| 2009-08-13 | 2009-08-11 | 1.560 | 576,943 | +576,943 | 0.01% | 900,001 |
| 2009-07-14 | 2009-07-10 | 1.560 | 0 | -173,083 | ||
| 2009-07-13 | 2009-07-09 | 1.595 | 173,083 | -103,849 | 0.00% | 276,000 |
| 2009-07-10 | 2009-07-08 | 1.560 | 276,932 | -300,011 | 0.01% | 431,999 |
| 2009-07-09 | 2009-07-07 | 1.508 | 576,943 | +576,943 | 0.02% | 870,001 |
| 2009-06-29 | 2009-06-25 | 1.543 | 0 | -28,847 | ||
| 2009-06-25 | 2009-06-23 | 1.421 | 28,847 | +28,847 | 0.00% | 41,000 |
| 2009-06-23 | 2009-06-19 | 1.629 | 0 | -115,389 | ||
| 2009-06-22 | 2009-06-18 | 1.681 | 115,389 | -11,538 | 0.00% | 194,001 |
| 2009-06-16 | 2009-06-12 | 1.716 | 126,927 | +11,538 | 0.00% | 217,799 |
| 2009-06-15 | 2009-06-11 | 1.768 | 115,389 | -230,777 | 0.00% | 204,001 |
| 2009-06-12 | 2009-06-10 | 1.647 | 346,166 | -230,777 | 0.01% | 570,001 |
| 2009-06-11 | 2009-06-09 | 1.629 | 576,943 | +576,943 | 0.02% | 940,001 |
| 2009-06-05 | 2009-06-03 | 1.803 | 0 | -403,860 | ||
| 2009-06-04 | 2009-06-02 | 1.629 | 403,860 | +403,860 | 0.01% | 658,000 |
| 2009-06-03 | 2009-06-01 | 1.508 | 0 | -346,166 | ||
| 2009-06-02 | 2009-05-29 | 1.387 | 346,166 | +230,777 | 0.01% | 480,001 |
| 2009-06-01 | 2009-05-27 | 1.352 | 115,389 | +115,389 | 0.00% | 156,001 |
| 2009-05-19 | 2009-05-15 | 0.936 | 0 | -1,153,885 | ||
| 2009-05-18 | 2009-05-14 | 0.936 | 1,153,885 | +865,414 | 0.03% | 1,080,000 |
| 2009-05-15 | 2009-05-13 | 0.849 | 288,471 | +230,777 | 0.01% | 245,000 |
| 2009-05-13 | 2009-05-11 | 0.815 | 57,694 | -57,695 | 0.00% | 47,000 |
| 2009-05-12 | 2009-05-08 | 0.823 | 115,389 | +115,389 | 0.00% | 95,000 |
| 2009-05-08 | 2009-05-06 | 0.719 | 0 | -576,943 | ||
| 2009-05-07 | 2009-05-05 | 0.589 | 576,943 | -86,541 | 0.02% | 340,000 |
| 2009-05-06 | 2009-05-04 | 0.546 | 663,484 | -576,943 | 0.02% | 362,250 |
| 2009-04-28 | 2009-04-24 | 0.572 | 1,240,427 | +1,240,427 | 0.03% | 709,500 |
| 2009-04-03 | 2009-04-01 | 0.537 | 0 | -634,637 | ||
| 2009-04-02 | 2009-03-31 | 0.520 | 634,637 | +57,694 | 0.02% | 330,000 |
| 2009-04-01 | 2009-03-30 | 0.485 | 576,943 | -576,942 | 0.02% | 280,000 |
| 2009-03-27 | 2009-03-25 | 0.503 | 1,153,885 | +1,153,885 | 0.03% | 580,000 |
| 2008-06-30 | 2008-06-26 | 0.867 | 0 | -57,694 | ||
| 2008-06-25 | 2008-06-23 | 0.901 | 57,694 | +57,694 | 0.00% | 52,000 |
| 2007-11-07 | 2007-11-05 | 1.057 | 0 | -288,471 | ||
| 2007-10-31 | 2007-10-29 | 1.161 | 288,471 | +288,471 | 0.01% | 335,000 |
| 2007-08-28 | 2007-08-24 | 1.560 | 0 | -132,697 | ||
| 2007-08-27 | 2007-08-23 | 1.473 | 132,697 | -271,163 | 0.01% | 195,500 |
| 2007-08-24 | 2007-08-22 | 1.456 | 403,860 | +288,471 | 0.02% | 588,000 |
| 2007-08-22 | 2007-08-20 | 1.144 | 115,389 | -115,388 | 0.01% | 132,001 |
| 2007-08-21 | 2007-08-17 | 1.023 | 230,777 | -115,389 | 0.01% | 236,000 |
| 2007-08-09 | 2007-08-07 | 1.456 | 346,166 | -346,165 | 0.02% | 504,001 |
| 2007-08-03 | 2007-08-01 | 2.097 | 692,331 | +288,471 | 0.04% | 1,452,000 |
| 2007-08-01 | 2007-07-30 | 2.340 | 403,860 | +403,860 | 0.02% | 945,000 |
| 2007-07-20 | 2007-07-18 | 2.149 | 0 | -657,715 | ||
| 2007-07-19 | 2007-07-17 | 1.924 | 657,715 | +426,938 | 0.05% | 1,265,401 |
| 2007-07-18 | 2007-07-16 | 2.011 | 230,777 | +230,777 | 0.02% | 464,000 |
| 2007-07-17 | 2007-07-13 | 1.976 | 0 | -1,084,652 | ||
| 2007-07-13 | 2007-07-11 | 1.664 | 1,084,652 | +1,084,652 | 0.08% | 1,804,800 |
| 2007-07-04 | 2007-06-29 | 1.317 | 0 | -755,795 | ||
| 2007-06-29 | 2007-06-27 | 1.439 | 755,795 | -86,541 | 0.06% | 1,087,300 |
| 2007-06-26 | 2007-06-22 | 1.491 | 842,336 | 0.06% | 1,255,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy