History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,021,000 | +0 | 0.01% | 413,505 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,021,000 | +0 | 0.01% | 413,505 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,021,000 | -230,000 | 0.01% | 408,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,251,000 | +730,000 | 0.02% | 500,400 |
| 2025-10-06 | 2025-10-02 | 0.395 | 521,000 | +100,000 | 0.01% | 205,795 |
| 2025-10-02 | 2025-09-29 | 0.400 | 421,000 | -60,000 | 0.01% | 168,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 481,000 | -210,000 | 0.01% | 192,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 691,000 | -70,000 | 0.01% | 276,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 761,000 | -20,000 | 0.01% | 304,400 |
| 2025-09-25 | 2025-09-23 | 0.405 | 781,000 | +50,000 | 0.01% | 316,305 |
| 2025-09-24 | 2025-09-22 | 0.405 | 731,000 | -290,000 | 0.01% | 296,055 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,021,000 | -600,000 | 0.01% | 403,295 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,621,000 | +570,000 | 0.02% | 640,295 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,051,000 | -110,000 | 0.01% | 420,400 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,161,000 | +240,000 | 0.01% | 470,205 |
| 2025-09-17 | 2025-09-15 | 0.400 | 921,000 | -20,000 | 0.01% | 368,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 941,000 | -200,000 | 0.01% | 376,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,141,000 | +80,000 | 0.01% | 450,695 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,061,000 | -1,310,000 | 0.01% | 424,400 |
| 2025-09-11 | 2025-09-09 | 0.415 | 2,371,000 | -520,000 | 0.03% | 983,965 |
| 2025-09-10 | 2025-09-08 | 0.405 | 2,891,000 | +1,210,000 | 0.04% | 1,170,855 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,681,000 | +670,000 | 0.02% | 655,590 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,011,000 | +30,000 | 0.01% | 389,235 |
| 2025-09-05 | 2025-09-03 | 0.395 | 981,000 | +260,000 | 0.01% | 387,495 |
| 2025-09-04 | 2025-09-02 | 0.395 | 721,000 | -170,000 | 0.01% | 284,795 |
| 2025-09-03 | 2025-09-01 | 0.395 | 891,000 | +80,000 | 0.01% | 351,945 |
| 2025-09-02 | 2025-08-29 | 0.395 | 811,000 | -40,000 | 0.01% | 320,345 |
| 2025-09-01 | 2025-08-28 | 0.385 | 851,000 | -590,000 | 0.01% | 327,635 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,441,000 | +70,000 | 0.02% | 569,195 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,371,000 | +250,000 | 0.02% | 555,255 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,121,000 | -20,000 | 0.01% | 459,610 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,141,000 | -50,000 | 0.01% | 467,810 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,191,000 | -40,000 | 0.02% | 488,310 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,231,000 | +260,000 | 0.02% | 510,865 |
| 2025-08-19 | 2025-08-15 | 0.420 | 971,000 | -150,000 | 0.01% | 407,820 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,121,000 | -860,000 | 0.01% | 465,215 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,981,000 | +760,000 | 0.03% | 822,115 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,221,000 | -10,000 | 0.02% | 506,715 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,231,000 | +20,000 | 0.02% | 517,020 |
| 2025-08-12 | 2025-08-08 | 0.420 | 1,211,000 | +40,000 | 0.02% | 508,620 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,171,000 | +410,000 | 0.01% | 485,965 |
| 2025-08-08 | 2025-08-06 | 0.415 | 761,000 | -140,000 | 0.01% | 315,815 |
| 2025-08-07 | 2025-08-05 | 0.415 | 901,000 | +80,000 | 0.01% | 373,915 |
| 2025-08-06 | 2025-08-04 | 0.410 | 821,000 | +30,000 | 0.01% | 336,610 |
| 2025-08-05 | 2025-08-01 | 0.410 | 791,000 | -150,000 | 0.01% | 324,310 |
| 2025-08-04 | 2025-07-31 | 0.415 | 941,000 | -140,000 | 0.01% | 390,515 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,081,000 | +150,000 | 0.01% | 448,615 |
| 2025-07-31 | 2025-07-29 | 0.410 | 931,000 | -50,000 | 0.01% | 381,710 |
| 2025-07-30 | 2025-07-28 | 0.410 | 981,000 | +680,000 | 0.01% | 402,210 |
| 2025-07-29 | 2025-07-25 | 0.420 | 301,000 | -660,000 | 0.00% | 126,420 |
| 2025-07-28 | 2025-07-24 | 0.420 | 961,000 | +330,000 | 0.01% | 403,620 |
| 2025-07-25 | 2025-07-23 | 0.420 | 631,000 | +40,000 | 0.01% | 265,020 |
| 2025-07-24 | 2025-07-22 | 0.415 | 591,000 | -790,000 | 0.01% | 245,265 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,381,000 | +360,000 | 0.02% | 573,115 |
| 2025-07-22 | 2025-07-18 | 0.495 | 1,021,000 | -90,000 | 0.01% | 505,395 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,111,000 | +100,000 | 0.01% | 538,835 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,011,000 | -120,000 | 0.01% | 495,390 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,131,000 | -30,000 | 0.01% | 559,845 |
| 2025-07-16 | 2025-07-14 | 0.495 | 1,161,000 | +20,000 | 0.01% | 574,695 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,141,000 | +170,000 | 0.01% | 564,795 |
| 2025-07-14 | 2025-07-10 | 0.500 | 971,000 | -50,000 | 0.01% | 485,500 |
| 2025-07-11 | 2025-07-09 | 0.495 | 1,021,000 | +20,000 | 0.01% | 505,395 |
| 2025-07-10 | 2025-07-08 | 0.500 | 1,001,000 | +120,000 | 0.01% | 500,500 |
| 2025-07-09 | 2025-07-07 | 0.495 | 881,000 | -130,000 | 0.01% | 436,095 |
| 2025-07-08 | 2025-07-04 | 0.495 | 1,011,000 | -260,000 | 0.01% | 500,445 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,271,000 | -220,000 | 0.02% | 629,145 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,491,000 | +180,000 | 0.02% | 745,500 |
| 2025-07-02 | 2025-06-27 | 0.510 | 1,311,000 | +981,000 | 0.02% | 668,610 |
| 2025-06-30 | 2025-06-26 | 0.510 | 330,000 | -20,000 | 0.00% | 168,300 |
| 2025-06-27 | 2025-06-25 | 0.495 | 350,000 | +160,000 | 0.00% | 173,250 |
| 2025-06-26 | 2025-06-24 | 0.490 | 190,000 | +150,000 | 0.00% | 93,100 |
| 2025-06-24 | 2025-06-20 | 0.485 | 40,000 | -180,000 | 0.00% | 19,400 |
| 2025-06-23 | 2025-06-19 | 0.470 | 220,000 | +180,000 | 0.00% | 103,400 |
| 2025-06-20 | 2025-06-18 | 0.485 | 40,000 | +30,000 | 0.00% | 19,400 |
| 2025-06-19 | 2025-06-17 | 0.485 | 10,000 | -130,000 | 0.00% | 4,850 |
| 2025-06-18 | 2025-06-16 | 0.490 | 140,000 | +110,000 | 0.00% | 68,600 |
| 2025-06-17 | 2025-06-13 | 0.490 | 30,000 | -70,000 | 0.00% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.470 | 100,000 | +100,000 | 0.00% | 47,000 |
| 2025-06-13 | 2025-06-11 | 0.470 | 0 | -20,000 | ||
| 2025-06-12 | 2025-06-10 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2025-06-11 | 2025-06-09 | 0.455 | 0 | -10,000 | ||
| 2025-06-10 | 2025-06-06 | 0.450 | 10,000 | -60,000 | 0.00% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.430 | 70,000 | +60,000 | 0.00% | 30,100 |
| 2025-06-05 | 2025-06-03 | 0.430 | 10,000 | -70,000 | 0.00% | 4,300 |
| 2025-06-04 | 2025-06-02 | 0.430 | 80,000 | +80,000 | 0.00% | 34,400 |
| 2025-06-03 | 2025-05-30 | 0.440 | 0 | -90,000 | ||
| 2025-05-30 | 2025-05-28 | 0.455 | 90,000 | +90,000 | 0.00% | 40,950 |
| 2025-05-29 | 2025-05-27 | 0.518 | 0 | -20,000 | ||
| 2025-05-28 | 2025-05-26 | 0.518 | 20,000 | -137,604 | 0.00% | 10,355 |
| 2025-05-27 | 2025-05-23 | 0.518 | 157,604 | +156,677 | 0.00% | 81,600 |
| 2025-05-23 | 2025-05-21 | 0.512 | 927 | +927 | 0.00% | 475 |
| 2025-05-22 | 2025-05-20 | 0.523 | 0 | -695,312 | ||
| 2025-05-21 | 2025-05-19 | 0.518 | 695,312 | -37,084 | 0.01% | 360,000 |
| 2025-05-20 | 2025-05-16 | 0.523 | 732,396 | +55,625 | 0.01% | 383,150 |
| 2025-05-19 | 2025-05-15 | 0.512 | 676,771 | +92,709 | 0.01% | 346,750 |
| 2025-05-16 | 2025-05-14 | 0.523 | 584,062 | -213,230 | 0.01% | 305,550 |
| 2025-05-15 | 2025-05-13 | 0.518 | 797,292 | +176,146 | 0.01% | 412,800 |
| 2025-05-14 | 2025-05-12 | 0.534 | 621,146 | +9,271 | 0.01% | 331,650 |
| 2025-05-13 | 2025-05-09 | 0.534 | 611,875 | +27,813 | 0.01% | 326,700 |
| 2025-05-09 | 2025-05-07 | 0.518 | 584,062 | -37,084 | 0.01% | 302,400 |
| 2025-05-08 | 2025-05-06 | 0.518 | 621,146 | +37,084 | 0.01% | 321,600 |
| 2025-05-07 | 2025-05-02 | 0.507 | 584,062 | +46,354 | 0.01% | 296,100 |
| 2025-05-02 | 2025-04-29 | 0.507 | 537,708 | -74,167 | 0.01% | 272,600 |
| 2025-04-30 | 2025-04-28 | 0.512 | 611,875 | +27,813 | 0.01% | 313,500 |
| 2025-04-29 | 2025-04-25 | 0.507 | 584,062 | +37,083 | 0.01% | 296,100 |
| 2025-04-28 | 2025-04-24 | 0.502 | 546,979 | +37,083 | 0.01% | 274,350 |
| 2025-04-25 | 2025-04-23 | 0.502 | 509,896 | -148,333 | 0.01% | 255,750 |
| 2025-04-24 | 2025-04-22 | 0.491 | 658,229 | -92,708 | 0.01% | 323,050 |
| 2025-04-23 | 2025-04-17 | 0.485 | 750,937 | +101,979 | 0.01% | 364,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 648,958 | +148,333 | 0.01% | 315,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 500,625 | -491,354 | 0.01% | 243,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 991,979 | +565,521 | 0.01% | 476,150 |
| 2025-04-15 | 2025-04-11 | 0.475 | 426,458 | -129,792 | 0.01% | 202,400 |
| 2025-04-14 | 2025-04-10 | 0.480 | 556,250 | +83,438 | 0.01% | 267,000 |
| 2025-04-11 | 2025-04-09 | 0.469 | 472,812 | +259,583 | 0.01% | 221,850 |
| 2025-04-10 | 2025-04-08 | 0.464 | 213,229 | -241,042 | 0.00% | 98,900 |
| 2025-04-09 | 2025-04-07 | 0.453 | 454,271 | +74,167 | 0.01% | 205,800 |
| 2025-04-08 | 2025-04-03 | 0.491 | 380,104 | -74,167 | 0.01% | 186,550 |
| 2025-04-07 | 2025-04-02 | 0.485 | 454,271 | -120,521 | 0.01% | 220,500 |
| 2025-04-03 | 2025-04-01 | 0.485 | 574,792 | +18,542 | 0.01% | 279,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 556,250 | -55,625 | 0.01% | 270,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 611,875 | +101,979 | 0.01% | 303,600 |
| 2025-03-31 | 2025-03-27 | 0.496 | 509,896 | +129,792 | 0.01% | 253,000 |
| 2025-03-28 | 2025-03-26 | 0.507 | 380,104 | -222,500 | 0.01% | 192,700 |
| 2025-03-27 | 2025-03-25 | 0.502 | 602,604 | +593,333 | 0.01% | 302,250 |
| 2025-03-25 | 2025-03-21 | 0.496 | 9,271 | -203,958 | 0.00% | 4,600 |
| 2025-03-24 | 2025-03-20 | 0.507 | 213,229 | -157,604 | 0.00% | 108,100 |
| 2025-03-21 | 2025-03-19 | 0.507 | 370,833 | +101,979 | 0.01% | 188,000 |
| 2025-03-19 | 2025-03-17 | 0.512 | 268,854 | -9,271 | 0.00% | 137,750 |
| 2025-03-18 | 2025-03-14 | 0.512 | 278,125 | -92,708 | 0.00% | 142,500 |
| 2025-03-17 | 2025-03-13 | 0.518 | 370,833 | +120,521 | 0.01% | 192,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 250,312 | +18,541 | 0.00% | 130,950 |
| 2025-03-13 | 2025-03-11 | 0.534 | 231,771 | -324,479 | 0.00% | 123,750 |
| 2025-03-12 | 2025-03-10 | 0.539 | 556,250 | +389,375 | 0.01% | 300,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 166,875 | -407,917 | 0.00% | 89,100 |
| 2025-03-07 | 2025-03-05 | 0.539 | 574,792 | +222,500 | 0.01% | 310,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 352,292 | +139,063 | 0.00% | 188,100 |
| 2025-03-05 | 2025-03-03 | 0.534 | 213,229 | +27,812 | 0.00% | 113,850 |
| 2025-03-04 | 2025-02-28 | 0.512 | 185,417 | -74,166 | 0.00% | 95,000 |
| 2025-03-03 | 2025-02-27 | 0.518 | 259,583 | +37,083 | 0.00% | 134,400 |
| 2025-02-27 | 2025-02-25 | 0.518 | 222,500 | -37,083 | 0.00% | 115,200 |
| 2025-02-26 | 2025-02-24 | 0.523 | 259,583 | -398,646 | 0.00% | 135,800 |
| 2025-02-25 | 2025-02-21 | 0.507 | 658,229 | +500,625 | 0.01% | 333,700 |
| 2025-02-20 | 2025-02-18 | 0.502 | 157,604 | -101,979 | 0.00% | 79,050 |
| 2025-02-19 | 2025-02-17 | 0.502 | 259,583 | -120,521 | 0.00% | 130,200 |
| 2025-02-18 | 2025-02-14 | 0.496 | 380,104 | +185,417 | 0.01% | 188,600 |
| 2025-02-17 | 2025-02-13 | 0.496 | 194,687 | -815,834 | 0.00% | 96,600 |
| 2025-02-14 | 2025-02-12 | 0.507 | 1,010,521 | +686,042 | 0.01% | 512,300 |
| 2025-02-11 | 2025-02-07 | 0.512 | 324,479 | +111,250 | 0.00% | 166,250 |
| 2025-02-06 | 2025-02-04 | 0.512 | 213,229 | -37,083 | 0.00% | 109,250 |
| 2025-02-05 | 2025-02-03 | 0.507 | 250,312 | -231,771 | 0.00% | 126,900 |
| 2025-02-03 | 2025-01-24 | 0.512 | 482,083 | +296,666 | 0.01% | 247,000 |
| 2025-01-27 | 2025-01-23 | 0.512 | 185,417 | -27,812 | 0.00% | 95,000 |
| 2025-01-24 | 2025-01-22 | 0.512 | 213,229 | +203,958 | 0.00% | 109,250 |
| 2025-01-23 | 2025-01-21 | 0.523 | 9,271 | -528,437 | 0.00% | 4,850 |
| 2025-01-22 | 2025-01-20 | 0.534 | 537,708 | +389,375 | 0.01% | 287,100 |
| 2025-01-21 | 2025-01-17 | 0.534 | 148,333 | +74,166 | 0.00% | 79,200 |
| 2025-01-20 | 2025-01-16 | 0.534 | 74,167 | -426,458 | 0.00% | 39,600 |
| 2025-01-17 | 2025-01-15 | 0.539 | 500,625 | +222,500 | 0.01% | 270,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 278,125 | +64,896 | 0.00% | 150,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 213,229 | -120,521 | 0.00% | 117,300 |
| 2025-01-10 | 2025-01-08 | 0.550 | 333,750 | -9,271 | 0.00% | 183,600 |
| 2025-01-07 | 2025-01-03 | 0.550 | 343,021 | -305,937 | 0.00% | 188,700 |
| 2025-01-03 | 2024-12-31 | 0.550 | 648,958 | +472,812 | 0.01% | 357,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 176,146 | -185,416 | 0.00% | 96,900 |
| 2024-12-20 | 2024-12-18 | 0.550 | 361,562 | +352,291 | 0.00% | 198,900 |
| 2024-12-19 | 2024-12-17 | 0.572 | 9,271 | -398,646 | 0.00% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.572 | 407,917 | +37,084 | 0.01% | 233,200 |
| 2024-12-17 | 2024-12-13 | 0.572 | 370,833 | -111,250 | 0.00% | 212,000 |
| 2024-12-16 | 2024-12-12 | 0.561 | 482,083 | +213,229 | 0.01% | 270,400 |
| 2024-12-13 | 2024-12-11 | 0.561 | 268,854 | -139,063 | 0.00% | 150,800 |
| 2024-12-12 | 2024-12-10 | 0.572 | 407,917 | -231,770 | 0.01% | 233,200 |
| 2024-12-11 | 2024-12-09 | 0.572 | 639,687 | +463,541 | 0.01% | 365,700 |
| 2024-12-09 | 2024-12-05 | 0.561 | 176,146 | -157,604 | 0.00% | 98,800 |
| 2024-12-06 | 2024-12-04 | 0.561 | 333,750 | +64,896 | 0.00% | 187,200 |
| 2024-11-29 | 2024-11-27 | 0.561 | 268,854 | -120,521 | 0.00% | 150,800 |
| 2024-11-27 | 2024-11-25 | 0.572 | 389,375 | -157,604 | 0.01% | 222,600 |
| 2024-11-26 | 2024-11-22 | 0.561 | 546,979 | +537,708 | 0.01% | 306,800 |
| 2024-11-20 | 2024-11-18 | 0.572 | 9,271 | +9,271 | 0.00% | 5,300 |
| 2024-11-18 | 2024-11-14 | 0.572 | 0 | -83,437 | ||
| 2024-11-14 | 2024-11-12 | 0.561 | 83,437 | -37,084 | 0.00% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.572 | 120,521 | -111,250 | 0.00% | 68,900 |
| 2024-11-07 | 2024-11-05 | 0.572 | 231,771 | +74,167 | 0.00% | 132,500 |
| 2024-11-06 | 2024-11-04 | 0.572 | 157,604 | +46,354 | 0.00% | 90,100 |
| 2024-11-05 | 2024-11-01 | 0.582 | 111,250 | -389,375 | 0.00% | 64,800 |
| 2024-10-31 | 2024-10-29 | 0.572 | 500,625 | +129,792 | 0.01% | 286,200 |
| 2024-10-30 | 2024-10-28 | 0.582 | 370,833 | -222,500 | 0.00% | 216,000 |
| 2024-10-29 | 2024-10-25 | 0.582 | 593,333 | +92,708 | 0.01% | 345,600 |
| 2024-10-28 | 2024-10-24 | 0.593 | 500,625 | +101,979 | 0.01% | 297,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 398,646 | -148,333 | 0.01% | 240,800 |
| 2024-10-24 | 2024-10-22 | 0.582 | 546,979 | +176,146 | 0.01% | 318,600 |
| 2024-10-23 | 2024-10-21 | 0.593 | 370,833 | -129,792 | 0.00% | 220,000 |
| 2024-10-21 | 2024-10-17 | 0.582 | 500,625 | +148,333 | 0.01% | 291,600 |
| 2024-10-18 | 2024-10-16 | 0.582 | 352,292 | +352,292 | 0.00% | 205,200 |
| 2024-10-15 | 2024-10-10 | 0.604 | 0 | -213,229 | ||
| 2024-10-14 | 2024-10-09 | 0.582 | 213,229 | -64,896 | 0.00% | 124,200 |
| 2024-10-09 | 2024-10-07 | 0.680 | 278,125 | -46,354 | 0.00% | 189,000 |
| 2024-10-08 | 2024-10-04 | 0.636 | 324,479 | -148,333 | 0.00% | 206,500 |
| 2024-10-07 | 2024-10-03 | 0.615 | 472,812 | +231,770 | 0.01% | 290,700 |
| 2024-10-04 | 2024-10-02 | 0.626 | 241,042 | -18,541 | 0.00% | 150,800 |
| 2024-10-03 | 2024-09-30 | 0.615 | 259,583 | +55,625 | 0.00% | 159,600 |
| 2024-10-02 | 2024-09-27 | 0.604 | 203,958 | +83,437 | 0.00% | 123,200 |
| 2024-09-27 | 2024-09-25 | 0.593 | 120,521 | +74,167 | 0.00% | 71,500 |
| 2024-09-25 | 2024-09-23 | 0.572 | 46,354 | -157,604 | 0.00% | 26,500 |
| 2024-09-23 | 2024-09-19 | 0.572 | 203,958 | +194,687 | 0.00% | 116,600 |
| 2024-09-19 | 2024-09-16 | 0.561 | 9,271 | -27,812 | 0.00% | 5,200 |
| 2024-09-17 | 2024-09-13 | 0.561 | 37,083 | -92,709 | 0.00% | 20,800 |
| 2024-09-16 | 2024-09-12 | 0.561 | 129,792 | +111,250 | 0.00% | 72,800 |
| 2024-09-13 | 2024-09-11 | 0.561 | 18,542 | -64,895 | 0.00% | 10,400 |
| 2024-09-12 | 2024-09-10 | 0.572 | 83,437 | +37,083 | 0.00% | 47,700 |
| 2024-09-11 | 2024-09-09 | 0.561 | 46,354 | -64,896 | 0.00% | 26,000 |
| 2024-09-10 | 2024-09-05 | 0.561 | 111,250 | -148,333 | 0.00% | 62,400 |
| 2024-09-09 | 2024-09-04 | 0.572 | 259,583 | +259,583 | 0.00% | 148,400 |
| 2024-09-05 | 2024-09-03 | 0.572 | 0 | -1,190,375 | ||
| 2024-09-04 | 2024-09-02 | 0.582 | 1,190,375 | -120,521 | 0.02% | 693,360 |
| 2024-09-02 | 2024-08-29 | 0.582 | 1,310,896 | +194,688 | 0.02% | 763,560 |
| 2024-08-30 | 2024-08-28 | 0.582 | 1,116,208 | -139,063 | 0.01% | 650,160 |
| 2024-08-29 | 2024-08-27 | 0.572 | 1,255,271 | -18,542 | 0.02% | 717,620 |
| 2024-08-28 | 2024-08-26 | 0.615 | 1,273,813 | +83,438 | 0.02% | 783,180 |
| 2024-08-22 | 2024-08-20 | 0.636 | 1,190,375 | -55,625 | 0.02% | 757,560 |
| 2024-08-21 | 2024-08-19 | 0.636 | 1,246,000 | -120,521 | 0.02% | 792,960 |
| 2024-08-19 | 2024-08-15 | 0.636 | 1,366,521 | +27,813 | 0.02% | 869,660 |
| 2024-08-16 | 2024-08-14 | 0.647 | 1,338,708 | +27,812 | 0.02% | 866,400 |
| 2024-08-13 | 2024-08-09 | 0.636 | 1,310,896 | +185,417 | 0.02% | 834,260 |
| 2024-08-07 | 2024-08-05 | 0.626 | 1,125,479 | -166,875 | 0.01% | 704,120 |
| 2024-07-30 | 2024-07-26 | 0.636 | 1,292,354 | +370,833 | 0.02% | 822,460 |
| 2024-07-29 | 2024-07-25 | 0.636 | 921,521 | -129,792 | 0.01% | 586,460 |
| 2024-07-23 | 2024-07-19 | 0.658 | 1,051,313 | +995,688 | 0.01% | 691,740 |
| 2024-07-17 | 2024-07-15 | 0.669 | 55,625 | -46,354 | 0.00% | 37,200 |
| 2024-07-16 | 2024-07-12 | 0.669 | 101,979 | -120,521 | 0.00% | 68,200 |
| 2024-07-15 | 2024-07-11 | 0.669 | 222,500 | +213,229 | 0.00% | 148,800 |
| 2024-07-12 | 2024-07-10 | 0.658 | 9,271 | -111,250 | 0.00% | 6,100 |
| 2024-07-11 | 2024-07-09 | 0.647 | 120,521 | -74,166 | 0.00% | 78,000 |
| 2024-07-08 | 2024-07-04 | 0.669 | 194,687 | +92,708 | 0.00% | 130,200 |
| 2024-07-02 | 2024-06-27 | 0.658 | 101,979 | -120,521 | 0.00% | 67,100 |
| 2024-06-28 | 2024-06-26 | 0.658 | 222,500 | +101,979 | 0.00% | 146,400 |
| 2024-06-25 | 2024-06-21 | 0.658 | 120,521 | +74,167 | 0.00% | 79,300 |
| 2024-06-19 | 2024-06-17 | 0.669 | 46,354 | -74,167 | 0.00% | 31,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 120,521 | +111,250 | 0.00% | 83,200 |
| 2024-06-14 | 2024-06-12 | 0.690 | 9,271 | -37,083 | 0.00% | 6,400 |
| 2024-06-13 | 2024-06-11 | 0.752 | 46,354 | -343,948 | 0.00% | 34,848 |
| 2024-06-12 | 2024-06-07 | 0.763 | 390,302 | +222,619 | 0.01% | 297,866 |
| 2024-06-11 | 2024-06-06 | 0.752 | 167,683 | -52,675 | 0.00% | 126,060 |
| 2024-06-04 | 2024-05-31 | 0.729 | 220,358 | -184,363 | 0.00% | 160,640 |
| 2024-05-31 | 2024-05-29 | 0.718 | 404,721 | -140,467 | 0.01% | 290,430 |
| 2024-05-30 | 2024-05-28 | 0.740 | 545,188 | +140,467 | 0.01% | 403,650 |
| 2024-05-29 | 2024-05-27 | 0.752 | 404,721 | +263,376 | 0.01% | 304,260 |
| 2024-05-28 | 2024-05-24 | 0.740 | 141,345 | -158,026 | 0.00% | 104,650 |
| 2024-05-24 | 2024-05-22 | 0.740 | 299,371 | +96,572 | 0.00% | 221,650 |
| 2024-05-23 | 2024-05-21 | 0.740 | 202,799 | -219,480 | 0.00% | 150,150 |
| 2024-05-22 | 2024-05-20 | 0.752 | 422,279 | +105,350 | 0.01% | 317,460 |
| 2024-05-17 | 2024-05-14 | 0.729 | 316,929 | -96,571 | 0.00% | 231,040 |
| 2024-05-16 | 2024-05-13 | 0.740 | 413,500 | -87,792 | 0.01% | 306,150 |
| 2024-05-13 | 2024-05-09 | 0.706 | 501,292 | +114,129 | 0.01% | 354,020 |
| 2024-05-10 | 2024-05-08 | 0.706 | 387,163 | +210,701 | 0.01% | 273,420 |
| 2024-05-09 | 2024-05-07 | 0.718 | 176,462 | -184,363 | 0.00% | 126,630 |
| 2024-05-08 | 2024-05-06 | 0.706 | 360,825 | +228,259 | 0.01% | 254,820 |
| 2024-05-07 | 2024-05-03 | 0.706 | 132,566 | -166,805 | 0.00% | 93,620 |
| 2024-05-06 | 2024-05-02 | 0.683 | 299,371 | -219,480 | 0.00% | 204,600 |
| 2024-05-02 | 2024-04-29 | 0.683 | 518,851 | +201,922 | 0.01% | 354,600 |
| 2024-04-16 | 2024-04-12 | 0.706 | 316,929 | -43,896 | 0.00% | 223,820 |
| 2024-04-15 | 2024-04-11 | 0.718 | 360,825 | +43,896 | 0.01% | 258,930 |
| 2024-04-12 | 2024-04-10 | 0.718 | 316,929 | +61,454 | 0.00% | 227,430 |
| 2024-04-10 | 2024-04-08 | 0.729 | 255,475 | -61,454 | 0.00% | 186,240 |
| 2024-04-08 | 2024-04-03 | 0.695 | 316,929 | -61,454 | 0.00% | 220,210 |
| 2024-04-05 | 2024-04-02 | 0.695 | 378,383 | -17,559 | 0.01% | 262,910 |
| 2024-03-28 | 2024-03-26 | 0.706 | 395,942 | +79,013 | 0.01% | 279,620 |
| 2024-03-26 | 2024-03-22 | 0.718 | 316,929 | +114,130 | 0.00% | 227,430 |
| 2024-03-22 | 2024-03-20 | 0.740 | 202,799 | +26,337 | 0.00% | 150,150 |
| 2024-03-18 | 2024-03-14 | 0.752 | 176,462 | +122,909 | 0.00% | 132,660 |
| 2024-03-14 | 2024-03-12 | 0.763 | 53,553 | -35,117 | 0.00% | 40,870 |
| 2024-03-12 | 2024-03-08 | 0.752 | 88,670 | +87,792 | 0.00% | 66,660 |
| 2024-03-05 | 2024-03-01 | 0.752 | 878 | -34,239 | 0.00% | 660 |
| 2024-02-27 | 2024-02-23 | 0.752 | 35,117 | -43,896 | 0.00% | 26,400 |
| 2024-02-26 | 2024-02-22 | 0.740 | 79,013 | -149,246 | 0.00% | 58,500 |
| 2024-02-23 | 2024-02-21 | 0.729 | 228,259 | +193,142 | 0.00% | 166,400 |
| 2024-02-22 | 2024-02-20 | 0.718 | 35,117 | -131,688 | 0.00% | 25,200 |
| 2024-02-21 | 2024-02-19 | 0.718 | 166,805 | -43,896 | 0.00% | 119,700 |
| 2024-02-20 | 2024-02-16 | 0.729 | 210,701 | -193,142 | 0.00% | 153,600 |
| 2024-02-15 | 2024-02-09 | 0.729 | 403,843 | -79,013 | 0.01% | 294,400 |
| 2024-02-07 | 2024-02-05 | 0.729 | 482,856 | -61,454 | 0.01% | 352,000 |
| 2024-02-05 | 2024-02-01 | 0.718 | 544,310 | +509,193 | 0.01% | 390,600 |
| 2024-02-02 | 2024-01-31 | 0.740 | 35,117 | -158,025 | 0.00% | 26,000 |
| 2024-01-30 | 2024-01-26 | 0.752 | 193,142 | -61,455 | 0.00% | 145,200 |
| 2024-01-26 | 2024-01-24 | 0.718 | 254,597 | -43,896 | 0.00% | 182,700 |
| 2024-01-25 | 2024-01-23 | 0.695 | 298,493 | +263,376 | 0.00% | 207,400 |
| 2024-01-22 | 2024-01-18 | 0.729 | 35,117 | -26,337 | 0.00% | 25,600 |
| 2024-01-19 | 2024-01-17 | 0.706 | 61,454 | +52,675 | 0.00% | 43,400 |
| 2024-01-10 | 2024-01-08 | 0.740 | 8,779 | +8,779 | 0.00% | 6,500 |
| 2021-12-10 | 2021-12-08 | 0.973 | 0 | -160,267 | ||
| 2021-12-07 | 2021-12-03 | 0.986 | 160,267 | +24,040 | 0.00% | 158,000 |
| 2021-12-03 | 2021-12-01 | 1.011 | 136,227 | +136,227 | 0.00% | 137,700 |
| 2021-10-12 | 2021-10-08 | 1.086 | 0 | -8,013 | ||
| 2021-10-11 | 2021-10-07 | 1.161 | 8,013 | -24,040 | 0.00% | 9,300 |
| 2021-10-08 | 2021-10-06 | 1.186 | 32,053 | -48,080 | 0.00% | 38,000 |
| 2021-10-07 | 2021-10-05 | 1.148 | 80,133 | -88,147 | 0.00% | 92,000 |
| 2021-10-06 | 2021-10-04 | 1.111 | 168,280 | -1,226,843 | 0.00% | 186,900 |
| 2021-10-05 | 2021-09-30 | 1.223 | 1,395,123 | -360,600 | 0.02% | 1,706,180 |
| 2021-10-04 | 2021-09-29 | 1.223 | 1,755,723 | +921,534 | 0.03% | 2,147,179 |
| 2021-09-29 | 2021-09-27 | 1.111 | 834,189 | +746,042 | 0.01% | 926,490 |
| 2021-09-27 | 2021-09-23 | 1.011 | 88,147 | +88,147 | 0.00% | 89,100 |
| 2021-09-02 | 2021-08-31 | 0.973 | 0 | -160,267 | ||
| 2021-08-27 | 2021-08-25 | 1.023 | 160,267 | +56,094 | 0.00% | 164,000 |
| 2021-08-25 | 2021-08-23 | 0.998 | 104,173 | +104,173 | 0.00% | 104,000 |
| 2021-02-02 | 2021-01-29 | 0.687 | 0 | -227,045 | ||
| 2021-01-14 | 2021-01-12 | 0.780 | 227,045 | +37,841 | 0.00% | 177,000 |
| 2021-01-12 | 2021-01-08 | 0.714 | 189,204 | +189,204 | 0.00% | 135,000 |
| 2020-11-20 | 2020-11-18 | 0.581 | 0 | -189,204 | ||
| 2020-11-12 | 2020-11-10 | 0.588 | 189,204 | +15,136 | 0.00% | 111,250 |
| 2020-11-11 | 2020-11-09 | 0.595 | 174,068 | +174,068 | 0.00% | 103,500 |
| 2020-10-22 | 2020-10-20 | 0.548 | 0 | -7,568 | ||
| 2020-10-20 | 2020-10-16 | 0.555 | 7,568 | +7,568 | 0.00% | 4,200 |
| 2011-10-12 | 2011-10-10 | 0.581 | 0 | -5,769 | ||
| 2011-10-11 | 2011-10-07 | 0.624 | 5,769 | -17,309 | 0.00% | 3,600 |
| 2011-10-06 | 2011-10-03 | 0.572 | 23,078 | +5,770 | 0.00% | 13,200 |
| 2011-08-18 | 2011-08-16 | 0.901 | 17,308 | -69,233 | 0.00% | 15,600 |
| 2011-08-08 | 2011-08-04 | 1.023 | 86,541 | +46,155 | 0.00% | 88,500 |
| 2011-08-04 | 2011-08-02 | 1.057 | 40,386 | -132,697 | 0.00% | 42,700 |
| 2011-08-03 | 2011-08-01 | 1.040 | 173,083 | +34,617 | 0.00% | 180,000 |
| 2011-08-02 | 2011-07-29 | 1.040 | 138,466 | +115,388 | 0.00% | 144,000 |
| 2011-07-28 | 2011-07-26 | 1.040 | 23,078 | -40,386 | 0.00% | 24,000 |
| 2011-07-27 | 2011-07-25 | 1.057 | 63,464 | -57,694 | 0.00% | 67,100 |
| 2011-07-25 | 2011-07-21 | 1.005 | 121,158 | +115,389 | 0.00% | 121,800 |
| 2011-07-22 | 2011-07-20 | 1.023 | 5,769 | -51,925 | 0.00% | 5,900 |
| 2011-07-21 | 2011-07-19 | 1.023 | 57,694 | +17,308 | 0.00% | 59,000 |
| 2011-07-20 | 2011-07-18 | 1.040 | 40,386 | -75,003 | 0.00% | 42,000 |
| 2011-07-19 | 2011-07-15 | 1.040 | 115,389 | +75,003 | 0.00% | 120,001 |
| 2011-07-14 | 2011-07-12 | 1.092 | 40,386 | +17,308 | 0.00% | 44,100 |
| 2011-07-12 | 2011-07-08 | 1.144 | 23,078 | -150,005 | 0.00% | 26,400 |
| 2011-07-11 | 2011-07-07 | 1.161 | 173,083 | +150,005 | 0.00% | 201,000 |
| 2011-06-10 | 2011-06-08 | 1.265 | 23,078 | -525,017 | 0.00% | 29,200 |
| 2011-06-08 | 2011-06-03 | 1.300 | 548,095 | +519,248 | 0.01% | 712,499 |
| 2011-06-07 | 2011-06-02 | 1.317 | 28,847 | -92,311 | 0.00% | 38,000 |
| 2011-06-03 | 2011-06-01 | 1.335 | 121,158 | -17,308 | 0.00% | 161,700 |
| 2011-06-02 | 2011-05-31 | 1.369 | 138,466 | -461,554 | 0.00% | 189,600 |
| 2011-05-31 | 2011-05-27 | 1.300 | 600,020 | +196,160 | 0.01% | 780,000 |
| 2011-05-30 | 2011-05-26 | 1.317 | 403,860 | +363,474 | 0.01% | 532,000 |
| 2011-05-27 | 2011-05-25 | 1.335 | 40,386 | -40,386 | 0.00% | 53,900 |
| 2011-05-26 | 2011-05-24 | 1.369 | 80,772 | +34,617 | 0.00% | 110,600 |
| 2011-05-20 | 2011-05-18 | 1.369 | 46,155 | -184,622 | 0.00% | 63,199 |
| 2011-05-19 | 2011-05-17 | 1.369 | 230,777 | -201,930 | 0.01% | 316,000 |
| 2011-05-18 | 2011-05-16 | 1.369 | 432,707 | +386,552 | 0.01% | 592,500 |
| 2011-05-17 | 2011-05-13 | 1.387 | 46,155 | -17,309 | 0.00% | 63,999 |
| 2011-05-16 | 2011-05-12 | 1.387 | 63,464 | -438,476 | 0.00% | 88,000 |
| 2011-05-13 | 2011-05-11 | 1.387 | 501,940 | -17,308 | 0.01% | 696,000 |
| 2011-05-12 | 2011-05-09 | 1.404 | 519,248 | -173,083 | 0.01% | 729,000 |
| 2011-05-11 | 2011-05-06 | 1.369 | 692,331 | +392,321 | 0.02% | 948,000 |
| 2011-05-09 | 2011-05-05 | 1.387 | 300,010 | +271,163 | 0.01% | 416,000 |
| 2011-04-21 | 2011-04-19 | 1.387 | 28,847 | -92,311 | 0.00% | 40,000 |
| 2011-04-18 | 2011-04-14 | 1.387 | 121,158 | +63,464 | 0.00% | 168,000 |
| 2011-04-14 | 2011-04-12 | 1.387 | 57,694 | -201,930 | 0.00% | 80,000 |
| 2011-04-13 | 2011-04-11 | 1.404 | 259,624 | +213,469 | 0.01% | 364,500 |
| 2011-04-01 | 2011-03-30 | 1.421 | 46,155 | +46,155 | 0.00% | 65,599 |
| 2011-03-24 | 2011-03-22 | 1.456 | 0 | -11,539 | ||
| 2011-03-23 | 2011-03-21 | 1.439 | 11,539 | +11,539 | 0.00% | 16,600 |
| 2011-03-15 | 2011-03-11 | 1.369 | 0 | -98,080 | ||
| 2011-03-14 | 2011-03-10 | 1.369 | 98,080 | -173,083 | 0.00% | 134,300 |
| 2011-03-07 | 2011-03-03 | 1.300 | 271,163 | +230,777 | 0.01% | 352,500 |
| 2011-03-04 | 2011-03-02 | 1.283 | 40,386 | -103,850 | 0.00% | 51,800 |
| 2011-03-03 | 2011-03-01 | 1.300 | 144,236 | +126,928 | 0.00% | 187,500 |
| 2011-02-28 | 2011-02-24 | 1.231 | 17,308 | -51,925 | 0.00% | 21,300 |
| 2011-02-25 | 2011-02-23 | 1.283 | 69,233 | -346,166 | 0.00% | 88,800 |
| 2011-02-24 | 2011-02-22 | 1.283 | 415,399 | +357,705 | 0.01% | 532,800 |
| 2011-02-23 | 2011-02-21 | 1.335 | 57,694 | -282,702 | 0.00% | 77,000 |
| 2011-02-22 | 2011-02-18 | 1.317 | 340,396 | +300,010 | 0.01% | 448,400 |
| 2011-02-16 | 2011-02-14 | 1.369 | 40,386 | -150,005 | 0.00% | 55,300 |
| 2011-02-15 | 2011-02-11 | 1.317 | 190,391 | -259,624 | 0.00% | 250,800 |
| 2011-02-14 | 2011-02-10 | 1.317 | 450,015 | +23,078 | 0.01% | 592,800 |
| 2011-02-11 | 2011-02-09 | 1.352 | 426,937 | -46,156 | 0.01% | 577,199 |
| 2011-02-10 | 2011-02-08 | 1.369 | 473,093 | +432,707 | 0.01% | 647,800 |
| 2011-02-08 | 2011-02-02 | 1.369 | 40,386 | -115,388 | 0.00% | 55,300 |
| 2011-02-07 | 2011-01-31 | 1.300 | 155,774 | +126,927 | 0.00% | 202,499 |
| 2011-02-01 | 2011-01-28 | 1.317 | 28,847 | +28,847 | 0.00% | 38,000 |
| 2011-01-31 | 2011-01-27 | 1.352 | 0 | -173,083 | ||
| 2011-01-28 | 2011-01-26 | 1.335 | 173,083 | +98,080 | 0.00% | 231,000 |
| 2011-01-24 | 2011-01-20 | 1.317 | 75,003 | +75,003 | 0.00% | 98,801 |
| 2011-01-17 | 2011-01-13 | 1.369 | 0 | -115,389 | ||
| 2011-01-13 | 2011-01-11 | 1.352 | 115,389 | +115,389 | 0.00% | 156,001 |
| 2011-01-06 | 2011-01-04 | 1.369 | 0 | -57,694 | ||
| 2011-01-05 | 2011-01-03 | 1.387 | 57,694 | +57,694 | 0.00% | 80,000 |
| 2011-01-04 | 2010-12-31 | 1.352 | 0 | -121,158 | ||
| 2010-12-29 | 2010-12-24 | 1.335 | 121,158 | -121,158 | 0.00% | 161,700 |
| 2010-12-28 | 2010-12-22 | 1.317 | 242,316 | +201,930 | 0.01% | 319,200 |
| 2010-12-23 | 2010-12-21 | 1.352 | 40,386 | +40,386 | 0.00% | 54,600 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy