History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 610,000 +0 0.01% 247,050
2025-10-13 2025-10-09 0.405 610,000 +0 0.01% 247,050
2025-10-10 2025-10-08 0.400 610,000 +0 0.01% 244,000
2025-10-09 2025-10-06 0.405 610,000 -1,600,000 0.01% 247,050
2025-09-29 2025-09-25 0.400 2,210,000 +1,000,000 0.03% 884,000
2025-09-26 2025-09-24 0.400 1,210,000 +600,000 0.02% 484,000
2025-09-25 2025-09-23 0.405 610,000 -750,000 0.01% 247,050
2025-09-23 2025-09-19 0.395 1,360,000 +750,000 0.02% 537,200
2025-09-22 2025-09-18 0.395 610,000 -500,000 0.01% 240,950
2025-09-18 2025-09-16 0.405 1,110,000 -500,000 0.01% 449,550
2025-09-16 2025-09-12 0.400 1,610,000 +100,000 0.02% 644,000
2025-09-15 2025-09-11 0.395 1,510,000 +300,000 0.02% 596,450
2025-09-12 2025-09-10 0.400 1,210,000 +600,000 0.02% 484,000
2025-09-11 2025-09-09 0.415 610,000 -1,570,000 0.01% 253,150
2025-09-10 2025-09-08 0.405 2,180,000 -730,000 0.03% 882,900
2025-08-29 2025-08-27 0.395 2,910,000 +500,000 0.04% 1,149,450
2025-08-28 2025-08-26 0.405 2,410,000 +500,000 0.03% 976,050
2025-08-25 2025-08-21 0.410 1,910,000 -800,000 0.02% 783,100
2025-08-22 2025-08-20 0.410 2,710,000 +500,000 0.03% 1,111,100
2025-08-21 2025-08-19 0.415 2,210,000 +800,000 0.03% 917,150
2025-08-20 2025-08-18 0.420 1,410,000 +800,000 0.02% 592,200
2025-08-19 2025-08-15 0.420 610,000 -590,000 0.01% 256,200
2025-08-15 2025-08-13 0.415 1,200,000 +590,000 0.02% 498,000
2025-05-28 2025-05-26 0.518 610,000 +44,479 0.01% 315,829
2024-06-12 2024-06-07 0.763 565,521 +29,990 0.01% 431,587
2023-06-20 2023-06-16 0.828 535,531 +27,165 0.01% 443,391
2022-07-06 2022-07-04 0.986 508,366 +19,552 0.01% 501,176
2022-05-25 2022-05-23 0.936 488,814 -40,067 0.01% 457,500
2022-05-24 2022-05-20 0.936 528,881 +40,067 0.01% 495,000
2022-03-17 2022-03-15 0.774 488,814 -72,120 0.01% 378,200
2022-03-16 2022-03-14 0.849 560,934 +72,120 0.01% 476,000
2021-12-29 2021-12-24 1.073 488,814 -80,133 0.01% 524,600
2021-12-28 2021-12-22 0.998 568,947 +80,133 0.01% 568,000
2021-10-29 2021-10-27 1.023 488,814 -48,080 0.01% 500,200
2021-10-28 2021-10-26 0.998 536,894 +48,080 0.01% 536,000
2021-10-04 2021-09-29 1.223 488,814 +160,267 0.01% 597,800
2021-07-26 2021-07-22 0.761 328,547 -48,080 0.00% 250,100
2021-07-21 2021-07-19 0.761 376,627 +48,080 0.01% 286,700
2021-07-14 2021-07-12 0.699 328,547 -32,053 0.00% 229,600
2021-07-13 2021-07-09 0.686 360,600 +32,053 0.01% 247,500
2021-05-25 2021-05-21 0.700 328,547 +18,253 0.00% 230,082
2021-05-17 2021-05-13 0.700 310,294 -15,137 0.00% 217,300
2021-05-13 2021-05-11 0.714 325,431 +15,137 0.01% 232,200
2021-05-10 2021-05-06 0.714 310,294 -7,569 0.00% 221,400
2021-05-07 2021-05-05 0.714 317,863 +7,569 0.01% 226,800
2021-03-11 2021-03-09 0.674 310,294 -30,273 0.00% 209,100
2021-03-10 2021-03-08 0.634 340,567 +30,273 0.01% 216,000
2021-02-04 2021-02-02 0.714 310,294 -151,364 0.00% 221,400
2021-02-03 2021-02-01 0.687 461,658 +151,364 0.01% 317,200
2021-01-05 2020-12-31 0.621 310,294 -227,045 0.00% 192,700
2020-12-29 2020-12-24 0.621 537,339 +227,045 0.01% 333,700
2020-11-24 2020-11-20 0.595 310,294 -30,273 0.00% 184,500
2020-11-23 2020-11-19 0.575 340,567 +30,273 0.01% 195,750
2020-11-18 2020-11-16 0.581 310,294 -15,137 0.00% 180,400
2020-11-17 2020-11-13 0.581 325,431 +15,137 0.01% 189,200
2020-11-16 2020-11-12 0.588 310,294 -30,273 0.00% 182,450
2020-11-11 2020-11-09 0.595 340,567 +30,273 0.01% 202,500
2020-09-28 2020-09-24 0.462 310,294 -45,409 0.00% 143,500
2020-09-25 2020-09-23 0.469 355,703 +45,409 0.01% 166,850
2020-07-30 2020-07-28 0.416 310,294 -30,273 0.00% 129,150
2020-07-29 2020-07-27 0.416 340,567 +30,273 0.01% 141,750
2020-07-28 2020-07-24 0.423 310,294 -22,705 0.00% 131,200
2020-07-27 2020-07-23 0.416 332,999 +22,705 0.01% 138,600
2020-07-13 2020-07-09 0.436 310,294 -60,546 0.00% 135,300
2020-07-10 2020-07-08 0.423 370,840 +60,546 0.01% 156,800
2020-06-18 2020-06-16 0.436 310,294 -75,682 0.00% 135,300
2020-06-17 2020-06-15 0.396 385,976 +75,682 0.01% 153,000
2020-06-03 2020-06-01 0.431 310,294 +25,023 0.00% 133,789
2020-05-07 2020-05-05 0.453 285,271 -41,747 0.00% 129,150
2020-05-06 2020-05-04 0.438 327,018 +41,747 0.01% 143,350
2020-04-29 2020-04-27 0.453 285,271 -76,536 0.00% 129,150
2020-04-28 2020-04-24 0.438 361,807 +76,536 0.01% 158,600
2020-04-24 2020-04-22 0.446 285,271 -41,747 0.00% 127,100
2020-04-23 2020-04-21 0.438 327,018 +41,747 0.01% 143,350
2020-04-14 2020-04-08 0.438 285,271 -41,747 0.00% 125,050
2020-04-09 2020-04-07 0.424 327,018 +41,747 0.01% 138,650
2020-04-07 2020-04-03 0.424 285,271 -34,789 0.00% 120,950
2020-04-06 2020-04-02 0.410 320,060 +34,789 0.01% 131,100
2020-03-30 2020-03-26 0.410 285,271 -13,915 0.00% 116,850
2020-03-27 2020-03-25 0.402 299,186 +13,915 0.01% 120,400
2020-03-23 2020-03-19 0.395 285,271 -83,494 0.00% 112,750
2020-03-20 2020-03-18 0.402 368,765 +83,494 0.01% 148,400
2020-03-17 2020-03-13 0.424 285,271 -20,873 0.00% 120,950
2020-03-16 2020-03-12 0.438 306,144 +20,873 0.01% 134,200
2020-03-11 2020-03-09 0.453 285,271 -41,747 0.00% 129,150
2020-03-10 2020-03-06 0.467 327,018 +41,747 0.01% 152,750
2020-03-02 2020-02-27 0.489 285,271 -27,831 0.00% 139,400
2020-02-27 2020-02-25 0.481 313,102 -83,494 0.01% 150,750
2020-02-26 2020-02-24 0.481 396,596 +111,325 0.01% 190,950
2020-02-13 2020-02-11 0.496 285,271 -27,831 0.00% 141,450
2020-02-12 2020-02-10 0.496 313,102 +27,831 0.01% 155,250
2020-02-10 2020-02-06 0.503 285,271 -13,915 0.00% 143,500
2020-02-07 2020-02-05 0.503 299,186 +13,915 0.01% 150,500
2020-01-13 2020-01-09 0.532 285,271 -139,156 0.00% 151,700
2020-01-10 2020-01-08 0.525 424,427 +139,156 0.01% 222,650
2019-11-29 2019-11-27 0.532 285,271 -27,831 0.00% 151,700
2019-11-28 2019-11-26 0.503 313,102 +27,831 0.01% 157,500
2019-09-03 2019-08-30 0.525 285,271 -132,198 0.00% 149,650
2019-09-02 2019-08-29 0.517 417,469 +62,620 0.01% 216,000
2019-08-30 2019-08-28 0.525 354,849 +69,578 0.01% 186,150
2019-08-12 2019-08-08 0.532 285,271 -69,578 0.00% 151,700
2019-08-09 2019-08-07 0.525 354,849 +69,578 0.01% 186,150
2019-08-08 2019-08-06 0.525 285,271 -83,494 0.00% 149,650
2019-08-07 2019-08-05 0.539 368,765 +83,494 0.01% 198,750
2019-06-25 2019-06-21 0.532 285,271 -27,831 0.00% 151,700
2019-06-24 2019-06-20 0.525 313,102 +27,831 0.01% 164,250
2019-06-20 2019-06-18 0.517 285,271 -69,578 0.00% 147,600
2019-06-19 2019-06-17 0.510 354,849 +69,578 0.01% 181,050
2019-05-02 2019-04-29 0.568 285,271 +14,820 0.00% 162,175
2019-02-21 2019-02-19 0.523 270,451 -13,193 0.00% 141,450
2019-02-18 2019-02-14 0.531 283,644 +13,193 0.01% 150,500
2019-01-18 2019-01-16 0.478 270,451 -46,175 0.00% 129,150
2019-01-17 2019-01-15 0.478 316,626 +32,982 0.01% 151,200
2019-01-16 2019-01-14 0.478 283,644 -13,193 0.01% 135,450
2019-01-15 2019-01-11 0.478 296,837 -105,542 0.01% 141,750
2019-01-14 2019-01-10 0.470 402,379 +65,964 0.01% 189,100
2019-01-11 2019-01-09 0.470 336,415 +39,578 0.01% 158,100
2019-01-10 2019-01-08 0.470 296,837 +26,386 0.01% 139,500
2018-12-11 2018-12-07 0.455 270,451 -39,579 0.00% 123,000
2018-12-10 2018-12-06 0.455 310,030 +39,579 0.01% 141,000
2018-12-05 2018-12-03 0.447 270,451 -13,193 0.00% 120,950
2018-12-04 2018-11-30 0.447 283,644 +13,193 0.01% 126,850
2018-11-23 2018-11-21 0.455 270,451 -26,386 0.00% 123,000
2018-11-22 2018-11-20 0.470 296,837 +26,386 0.01% 139,500
2018-11-20 2018-11-16 0.470 270,451 -19,790 0.00% 127,100
2018-11-19 2018-11-15 0.462 290,241 +19,790 0.01% 134,200
2018-11-13 2018-11-09 0.485 270,451 -32,982 0.00% 131,200
2018-11-12 2018-11-08 0.478 303,433 +32,982 0.01% 144,900
2018-10-19 2018-10-16 0.455 270,451 -32,982 0.00% 123,000
2018-10-18 2018-10-15 0.462 303,433 +32,982 0.01% 140,300
2018-10-09 2018-10-05 0.485 270,451 -26,386 0.00% 131,200
2018-10-08 2018-10-04 0.485 296,837 +26,386 0.01% 144,000
2018-09-21 2018-09-19 0.500 270,451 -26,386 0.00% 135,300
2018-09-20 2018-09-18 0.500 296,837 +26,386 0.01% 148,500
2018-09-19 2018-09-17 0.493 270,451 -32,982 0.00% 133,250
2018-09-18 2018-09-14 0.500 303,433 -32,982 0.01% 151,800
2018-09-17 2018-09-13 0.485 336,415 +65,964 0.01% 163,200
2018-07-26 2018-07-24 0.515 270,451 -46,175 0.00% 139,400
2018-07-25 2018-07-23 0.523 316,626 +13,193 0.01% 165,600
2018-07-18 2018-07-16 0.531 303,433 -65,964 0.01% 161,000
2018-07-17 2018-07-13 0.523 369,397 +65,964 0.01% 193,200
2018-06-29 2018-06-27 0.523 303,433 -310,030 0.01% 158,700
2018-06-22 2018-06-20 0.538 613,463 -138,524 0.01% 330,150
2018-06-21 2018-06-19 0.531 751,987 +52,771 0.01% 399,000
2018-05-31 2018-05-29 0.577 699,216 +19,423 0.01% 403,406
2018-05-17 2018-05-15 0.577 679,793 -64,132 0.01% 392,200
2018-05-16 2018-05-14 0.585 743,925 +64,132 0.01% 435,000
2018-03-29 2018-03-27 0.569 679,793 +128,263 0.01% 386,900
2018-03-20 2018-03-16 0.569 551,530 +256,525 0.01% 313,900
2018-02-02 2018-01-31 0.593 295,005 -218,047 0.01% 174,800
2017-11-28 2017-11-24 0.569 513,052 -19,239 0.01% 292,000
2017-11-27 2017-11-23 0.554 532,291 +19,239 0.01% 294,650
2017-10-27 2017-10-25 0.616 513,052 -51,305 0.01% 316,000
2017-10-26 2017-10-24 0.608 564,357 +51,305 0.01% 343,200
2017-07-31 2017-07-27 0.522 513,052 +19,240 0.01% 268,000
2017-07-27 2017-07-25 0.522 493,812 +44,892 0.01% 257,950
2017-07-21 2017-07-19 0.507 448,920 +25,653 0.01% 227,500
2017-07-20 2017-07-18 0.499 423,267 +25,652 0.01% 211,200
2017-06-21 2017-06-19 0.499 397,615 +19,240 0.01% 198,400
2017-06-19 2017-06-15 0.515 378,375 +19,239 0.01% 194,700
2017-06-08 2017-06-06 0.562 359,136 +10,261 0.01% 201,765
2017-02-27 2017-02-23 0.682 348,875 -355,105 0.01% 238,000
2017-01-18 2017-01-16 0.618 703,980 -1,326,971 0.01% 435,050
2017-01-06 2017-01-04 0.650 2,030,951 -62,299 0.04% 1,320,300
2017-01-05 2017-01-03 0.650 2,093,250 +62,299 0.04% 1,360,800
2017-01-04 2016-12-30 0.650 2,030,951 -49,839 0.04% 1,320,300
2017-01-03 2016-12-29 0.634 2,080,790 +49,839 0.04% 1,319,300
2016-12-07 2016-12-05 0.650 2,030,951 -80,989 0.04% 1,320,300
2016-12-06 2016-12-02 0.674 2,111,940 -80,989 0.04% 1,423,800
2016-12-05 2016-12-01 0.682 2,192,929 -68,529 0.04% 1,496,000
2016-11-29 2016-11-25 0.602 2,261,458 +87,219 0.04% 1,361,250
2016-11-28 2016-11-24 0.618 2,174,239 +74,759 0.04% 1,343,650
2016-11-22 2016-11-18 0.634 2,099,480 +1,009,246 0.04% 1,331,150
2016-11-21 2016-11-17 0.634 1,090,234 -112,139 0.02% 691,250
2016-11-18 2016-11-16 0.610 1,202,373 +49,839 0.02% 733,400
2016-11-14 2016-11-10 0.618 1,152,534 +12,460 0.02% 712,250
2016-10-28 2016-10-26 0.642 1,140,074 +49,840 0.02% 732,000
2016-10-25 2016-10-20 0.634 1,090,234 +672,830 0.02% 691,250
2016-10-24 2016-10-19 0.626 417,404 +80,989 0.01% 261,300
2016-10-17 2016-10-13 0.618 336,415 +18,690 0.01% 207,900
2016-09-30 2016-09-28 0.730 317,725 -1,245,983 0.01% 232,050
2016-08-26 2016-08-24 0.762 1,563,708 +31,150 0.03% 1,192,250
2016-08-18 2016-08-16 0.795 1,532,558 +31,277 0.03% 1,217,956
2016-08-12 2016-08-10 0.778 1,501,281 +1,220,554 0.03% 1,168,500
2016-08-01 2016-07-28 0.811 280,727 -323,447 0.01% 227,700
2016-07-06 2016-07-04 0.705 604,174 -48,822 0.01% 425,700
2016-04-08 2016-04-06 0.639 652,996 -18,309 0.01% 417,300
2016-04-07 2016-04-05 0.631 671,305 +18,309 0.01% 423,500
2016-01-13 2016-01-11 0.631 652,996 -24,411 0.01% 411,950
2016-01-12 2016-01-08 0.672 677,407 +24,411 0.01% 455,100
2015-12-28 2015-12-22 0.688 652,996 +30,513 0.01% 449,400
2015-12-22 2015-12-18 0.688 622,483 -24,411 0.01% 428,400
2015-12-21 2015-12-17 0.688 646,894 +24,411 0.01% 445,200
2015-12-18 2015-12-16 0.680 622,483 +30,514 0.01% 423,300
2015-12-17 2015-12-15 0.680 591,969 -24,411 0.01% 402,550
2015-12-16 2015-12-14 0.664 616,380 +24,411 0.01% 409,050
2015-12-15 2015-12-11 0.680 591,969 -24,411 0.01% 402,550
2015-12-14 2015-12-10 0.737 616,380 +24,411 0.01% 454,500
2015-12-10 2015-12-08 0.787 591,969 +30,514 0.01% 465,600
2015-12-07 2015-12-03 0.811 561,455 -12,205 0.01% 455,400
2015-12-03 2015-12-01 0.819 573,660 +36,616 0.01% 470,000
2015-12-01 2015-11-27 0.803 537,044 -30,514 0.01% 431,200
2015-11-27 2015-11-25 0.787 567,558 +48,823 0.01% 446,400
2015-11-25 2015-11-23 0.803 518,735 +42,719 0.01% 416,500
2015-11-23 2015-11-19 0.811 476,016 -12,206 0.01% 386,100
2015-11-20 2015-11-18 0.778 488,222 +134,261 0.01% 380,000
2015-11-11 2015-11-09 0.746 353,961 +12,206 0.01% 263,900
2015-11-04 2015-11-02 0.836 341,755 +12,205 0.01% 285,600
2015-10-02 2015-09-29 0.836 329,550 -6,102 0.01% 275,400
2015-09-25 2015-09-23 0.868 335,652 -610,277 0.01% 291,500
2015-09-24 2015-09-22 0.868 945,929 +616,379 0.02% 821,500
2015-09-21 2015-09-17 0.852 329,550 -6,102 0.01% 280,800
2015-09-01 2015-08-28 0.787 335,652 -6,103 0.01% 264,000
2015-08-31 2015-08-27 0.803 341,755 +6,103 0.01% 274,400
2015-08-24 2015-08-20 0.869 335,652 +6,581 0.01% 291,720
2015-07-30 2015-07-28 0.802 329,071 -41,882 0.01% 264,000
2015-07-29 2015-07-27 0.819 370,953 -939,348 0.01% 303,800
2015-07-27 2015-07-23 0.886 1,310,301 +981,230 0.02% 1,160,700
2015-07-22 2015-07-20 0.886 329,071 -179,493 0.01% 291,500
2015-07-14 2015-07-10 0.869 508,564 -1,196,622 0.01% 442,000
2015-07-10 2015-07-08 0.694 1,705,186 -95,730 0.03% 1,182,750
2015-07-09 2015-07-07 0.719 1,800,916 +299,156 0.03% 1,294,300
2015-07-08 2015-07-06 0.794 1,501,760 +897,466 0.03% 1,192,250
2015-07-07 2015-07-03 0.903 604,294 -376,936 0.01% 545,400
2015-07-06 2015-07-02 0.936 981,230 +472,666 0.02% 918,400
2015-07-03 2015-06-30 0.986 508,564 -1,118,841 0.01% 501,500
2015-07-02 2015-06-29 0.919 1,627,405 +1,118,841 0.03% 1,496,000
2015-06-18 2015-06-16 0.986 508,564 -179,493 0.01% 501,500
2015-06-10 2015-06-08 1.036 688,057 +341,037 0.01% 713,000
2015-06-08 2015-06-04 1.086 347,020 -388,902 0.01% 377,000
2015-06-05 2015-06-03 1.120 735,922 +179,493 0.01% 824,100
2015-06-04 2015-06-02 1.187 556,429 -299,155 0.01% 660,300
2015-06-03 2015-06-01 1.203 855,584 -329,071 0.02% 1,029,599
2015-06-02 2015-05-29 1.187 1,184,655 -2,387,260 0.02% 1,405,800
2015-06-01 2015-05-28 1.170 3,571,915 +323,087 0.07% 4,178,999
2015-05-29 2015-05-27 1.187 3,248,828 +3,081,301 0.06% 3,855,300
2015-05-28 2015-05-26 1.137 167,527 -113,679 0.00% 190,400
2015-05-26 2015-05-21 1.103 281,206 -59,831 0.01% 310,200
2015-05-22 2015-05-20 1.103 341,037 -137,612 0.01% 376,200
2015-05-21 2015-05-19 1.120 478,649 +239,325 0.01% 536,000
2015-05-19 2015-05-15 1.053 239,324 -3,709,527 0.00% 252,000
2015-05-18 2015-05-14 1.086 3,948,851 -580,362 0.07% 4,290,000
2015-05-15 2015-05-13 0.986 4,529,213 -59,831 0.08% 4,466,300
2015-05-14 2015-05-12 1.003 4,589,044 +59,831 0.09% 4,602,000
2015-05-13 2015-05-11 0.986 4,529,213 -2,644,534 0.08% 4,466,300
2015-05-11 2015-05-07 0.986 7,173,747 +125,646 0.13% 7,074,100
2015-05-08 2015-05-06 1.036 7,048,101 -2,393,243 0.13% 7,303,600
2015-05-07 2015-05-05 1.020 9,441,344 -1,017,129 0.18% 9,625,800
2015-05-05 2015-04-30 1.053 10,458,473 +208,775 0.20% 11,012,400
2015-05-04 2015-04-29 1.070 10,249,698 +1,382,732 0.19% 10,963,878
2015-04-30 2015-04-28 1.103 8,866,966 +1,364,149 0.17% 9,781,200
2015-04-29 2015-04-27 1.103 7,502,817 +6,850,658 0.14% 8,276,399
2015-04-28 2015-04-24 1.103 652,159 +484,632 0.01% 719,400
2015-04-27 2015-04-23 1.053 167,527 -209,409 0.00% 176,400
2015-04-24 2015-04-22 1.036 376,936 +89,747 0.01% 390,600
2015-04-23 2015-04-21 0.936 287,189 +11,966 0.01% 268,800
2015-04-13 2015-04-09 0.969 275,223 -29,916 0.01% 266,800
2015-04-10 2015-04-08 0.903 305,139 +71,798 0.01% 275,400
2015-04-08 2015-04-01 0.903 233,341 -119,662 0.00% 210,600
2015-04-02 2015-03-31 0.903 353,003 +5,983 0.01% 318,600
2015-04-01 2015-03-30 0.852 347,020 +17,949 0.01% 295,800
2015-03-25 2015-03-23 0.819 329,071 -544,463 0.01% 269,500
2015-03-18 2015-03-16 0.852 873,534 -598,311 0.02% 744,600
2015-03-17 2015-03-13 0.852 1,471,845 -17,949 0.03% 1,254,600
2015-03-10 2015-03-06 0.886 1,489,794 -89,747 0.03% 1,319,700
2015-03-05 2015-03-03 0.827 1,579,541 +17,950 0.03% 1,306,800
2015-02-10 2015-02-06 0.735 1,561,591 -53,848 0.03% 1,148,400
2015-02-09 2015-02-05 0.752 1,615,439 +53,848 0.03% 1,215,000
2015-02-04 2015-02-02 0.777 1,561,591 -275,223 0.03% 1,213,650
2015-02-03 2015-01-30 0.802 1,836,814 +251,290 0.03% 1,473,600
2015-02-02 2015-01-29 0.802 1,585,524 -119,662 0.03% 1,272,000
2015-01-30 2015-01-28 0.819 1,705,186 +143,595 0.03% 1,396,500
2015-01-13 2015-01-09 0.852 1,561,591 +119,662 0.03% 1,331,100
2015-01-05 2014-12-31 0.694 1,441,929 -598,311 0.03% 1,000,150
2015-01-02 2014-12-29 0.669 2,040,240 +167,527 0.04% 1,364,000
2014-12-29 2014-12-22 0.744 1,872,713 +598,311 0.03% 1,392,850
2014-12-23 2014-12-19 0.777 1,274,402 -179,493 0.02% 990,450
2014-12-19 2014-12-17 0.752 1,453,895 +179,493 0.03% 1,093,500
2014-12-17 2014-12-15 0.802 1,274,402 -239,324 0.02% 1,022,400
2014-12-16 2014-12-12 0.760 1,513,726 -59,831 0.03% 1,151,150
2014-12-15 2014-12-11 0.744 1,573,557 +119,662 0.03% 1,170,350
2014-12-11 2014-12-09 0.719 1,453,895 +598,311 0.03% 1,044,900
2014-12-10 2014-12-08 0.777 855,584 -179,494 0.02% 664,950
2014-12-08 2014-12-04 0.836 1,035,078 +358,987 0.02% 865,000
2014-12-05 2014-12-03 0.827 676,091 -358,987 0.01% 559,350
2014-12-03 2014-12-01 0.769 1,035,078 -239,324 0.02% 795,800
2014-12-02 2014-11-28 0.852 1,274,402 +239,324 0.02% 1,086,300
2014-11-26 2014-11-24 0.903 1,035,078 +89,747 0.02% 934,200
2014-11-14 2014-11-12 1.020 945,331 -119,662 0.02% 963,800
2014-11-12 2014-11-10 1.003 1,064,993 +119,662 0.02% 1,068,000
2014-11-10 2014-11-06 1.020 945,331 +358,986 0.02% 963,800
2014-11-04 2014-10-31 1.053 586,345 -341,037 0.01% 617,400
2014-11-03 2014-10-30 1.020 927,382 +161,544 0.02% 945,500
2014-10-31 2014-10-29 1.020 765,838 +179,493 0.01% 780,800
2014-10-30 2014-10-28 1.036 586,345 -179,493 0.01% 607,600
2014-10-29 2014-10-27 1.003 765,838 +179,493 0.01% 768,000
2014-10-27 2014-10-23 1.036 586,345 -179,493 0.01% 607,600
2014-10-23 2014-10-21 1.003 765,838 -179,493 0.01% 768,000
2014-10-22 2014-10-20 1.020 945,331 -59,831 0.02% 963,800
2014-10-21 2014-10-17 0.969 1,005,162 +59,831 0.02% 974,400
2014-10-08 2014-10-06 1.070 945,331 -59,831 0.02% 1,011,200
2014-09-30 2014-09-26 1.036 1,005,162 +59,831 0.02% 1,041,600
2014-09-26 2014-09-24 1.070 945,331 +179,493 0.02% 1,011,200
2014-09-25 2014-09-23 1.120 765,838 -179,493 0.01% 857,600
2014-09-24 2014-09-22 1.086 945,331 +358,986 0.02% 1,027,000
2014-09-22 2014-09-18 1.120 586,345 -478,648 0.01% 656,600
2014-09-19 2014-09-17 1.086 1,064,993 -23,933 0.02% 1,157,000
2014-09-18 2014-09-16 1.086 1,088,926 +23,933 0.02% 1,183,000
2014-09-17 2014-09-15 1.153 1,064,993 +358,986 0.02% 1,228,200
2014-09-16 2014-09-12 1.220 706,007 +119,662 0.01% 861,400
2014-09-15 2014-09-11 1.237 586,345 -11,966 0.01% 725,201
2014-09-12 2014-09-10 1.237 598,311 -11,966 0.01% 740,000
2014-09-11 2014-09-08 1.254 610,277 +23,932 0.01% 765,000
2014-09-05 2014-09-03 1.237 586,345 -113,679 0.01% 725,201
2014-09-04 2014-09-02 1.203 700,024 +23,933 0.01% 842,400
2014-09-03 2014-09-01 1.203 676,091 +89,746 0.01% 813,600
2014-08-27 2014-08-25 1.170 586,345 -119,662 0.01% 686,000
2014-08-26 2014-08-22 1.103 706,007 +59,831 0.01% 778,800
2014-08-22 2014-08-20 1.120 646,176 -119,662 0.01% 723,600
2014-08-21 2014-08-19 1.086 765,838 -239,324 0.01% 832,000
2014-08-20 2014-08-18 1.020 1,005,162 +119,662 0.02% 1,024,800
2014-08-18 2014-08-14 1.070 885,500 +119,662 0.02% 947,200
2014-08-15 2014-08-13 1.070 765,838 -149,578 0.01% 819,200
2014-08-14 2014-08-12 1.036 915,416 -89,746 0.02% 948,600
2014-08-12 2014-08-08 1.020 1,005,162 +23,932 0.02% 1,024,800
2014-08-11 2014-08-07 1.003 981,230 +95,730 0.02% 984,000
2014-08-08 2014-08-06 1.036 885,500 +119,662 0.02% 917,600
2014-08-05 2014-08-01 1.053 765,838 -53,848 0.01% 806,400
2014-08-04 2014-07-31 1.070 819,686 +17,950 0.02% 876,800
2014-08-01 2014-07-30 1.070 801,736 -209,409 0.01% 857,599
2014-07-31 2014-07-29 1.103 1,011,145 +245,307 0.02% 1,115,400
2014-07-30 2014-07-28 1.070 765,838 -59,831 0.01% 819,200
2014-07-29 2014-07-25 1.103 825,669 +59,831 0.02% 910,800
2014-07-28 2014-07-24 1.103 765,838 +119,662 0.01% 844,800
2014-07-25 2014-07-23 1.103 646,176 +59,831 0.01% 712,800
2014-07-23 2014-07-21 1.053 586,345 -17,949 0.01% 617,400
2014-07-22 2014-07-18 1.053 604,294 +17,949 0.01% 636,300
2014-07-18 2014-07-16 1.053 586,345 -35,898 0.01% 617,400
2014-07-17 2014-07-15 1.036 622,243 +35,898 0.01% 644,800
2014-07-07 2014-07-03 1.070 586,345 -35,898 0.01% 627,200
2014-07-04 2014-07-02 1.003 622,243 +35,898 0.01% 624,000
2014-07-03 2014-06-30 1.036 586,345 +520,531 0.01% 607,600
2014-06-30 2014-06-26 1.070 65,814 -23,933 0.00% 70,400
2014-06-27 2014-06-25 1.053 89,747 +23,933 0.00% 94,500
2014-06-26 2014-06-24 1.070 65,814 -17,950 0.00% 70,400
2014-06-25 2014-06-23 1.086 83,764 +17,950 0.00% 91,001
2014-06-24 2014-06-20 1.086 65,814 -35,899 0.00% 71,500
2014-06-23 2014-06-19 1.120 101,713 +35,899 0.00% 113,900
2014-06-09 2014-06-05 1.053 65,814 -5,983 0.00% 69,300
2014-06-06 2014-06-04 0.986 71,797 +5,983 0.00% 70,800
2014-05-15 2014-05-13 0.919 65,814 -95,730 0.00% 60,500
2014-05-14 2014-05-12 0.869 161,544 -221,375 0.00% 140,400
2014-05-09 2014-05-07 0.903 382,919 -131,628 0.01% 345,600
2014-05-08 2014-05-05 0.919 514,547 +448,733 0.01% 473,000
2014-04-30 2014-04-28 0.869 65,814 -299,156 0.00% 57,200
2014-04-16 2014-04-14 0.986 364,970 +299,156 0.01% 359,900
2014-04-04 2014-04-02 1.137 65,814 -119,662 0.00% 74,800
2014-04-02 2014-03-31 1.053 185,476 -119,663 0.00% 195,300
2014-04-01 2014-03-28 1.020 305,139 -119,662 0.01% 311,100
2014-03-31 2014-03-27 0.969 424,801 +358,987 0.01% 411,800
2014-03-28 2014-03-26 1.086 65,814 -1,196,622 0.00% 71,500
2014-03-27 2014-03-25 1.053 1,262,436 -5,983 0.02% 1,329,300
2014-03-25 2014-03-21 1.220 1,268,419 +5,983 0.02% 1,547,600
2014-03-19 2014-03-17 1.220 1,262,436 -329,071 0.02% 1,540,300
2014-03-18 2014-03-14 1.187 1,591,507 +329,071 0.03% 1,888,600
2014-03-17 2014-03-13 1.220 1,262,436 -269,240 0.03% 1,540,300
2014-03-13 2014-03-11 1.254 1,531,676 +269,240 0.03% 1,920,000
2014-03-07 2014-03-05 1.320 1,262,436 -59,831 0.03% 1,666,900
2014-03-06 2014-03-04 1.270 1,322,267 +658,142 0.03% 1,679,600
2014-03-05 2014-03-03 1.320 664,125 -658,142 0.01% 876,900
2014-03-03 2014-02-27 1.220 1,322,267 +538,480 0.03% 1,613,300
2014-02-28 2014-02-26 1.170 783,787 -155,561 0.02% 917,000
2014-02-27 2014-02-25 1.137 939,348 +717,973 0.02% 1,067,600
2014-02-25 2014-02-21 1.203 221,375 +95,730 0.00% 266,400
2014-02-17 2014-02-13 1.153 125,645 +59,831 0.00% 144,900
2014-02-10 2014-02-06 1.203 65,814 -658,142 0.00% 79,200
2014-02-04 2014-01-28 1.237 723,956 -59,831 0.02% 895,400
2014-01-29 2014-01-27 1.187 783,787 -119,662 0.02% 930,100
2014-01-28 2014-01-24 1.203 903,449 +119,662 0.02% 1,087,200
2014-01-20 2014-01-16 1.320 783,787 -358,987 0.02% 1,034,900
2014-01-16 2014-01-14 1.170 1,142,774 -358,986 0.02% 1,337,000
2014-01-15 2014-01-13 1.153 1,501,760 -358,987 0.03% 1,731,900
2014-01-14 2014-01-10 1.120 1,860,747 +317,105 0.04% 2,083,700
2014-01-13 2014-01-09 1.137 1,543,642 -448,733 0.03% 1,754,400
2014-01-10 2014-01-08 1.120 1,992,375 +807,720 0.04% 2,231,100
2014-01-09 2014-01-07 1.153 1,184,655 +239,324 0.02% 1,366,200
2014-01-07 2014-01-03 1.137 945,331 -1,076,960 0.02% 1,074,400
2014-01-03 2013-12-31 1.036 2,022,291 +520,531 0.04% 2,095,601
2013-12-27 2013-12-20 0.802 1,501,760 -179,493 0.03% 1,204,800
2013-12-23 2013-12-19 0.827 1,681,253 +119,662 0.04% 1,390,950
2013-12-20 2013-12-18 0.786 1,561,591 -17,950 0.04% 1,226,700
2013-12-19 2013-12-17 0.819 1,579,541 -945,331 0.04% 1,293,600
2013-12-18 2013-12-16 0.819 2,524,872 +1,232,521 0.06% 2,067,800
2013-12-17 2013-12-13 0.886 1,292,351 +41,881 0.03% 1,144,800
2013-12-16 2013-12-12 0.869 1,250,470 +945,331 0.03% 1,086,800
2013-12-13 2013-12-11 0.852 305,139 +59,832 0.01% 260,100
2013-12-12 2013-12-10 0.827 245,307 +59,831 0.01% 202,950
2013-12-11 2013-12-09 0.836 185,476 +119,662 0.00% 155,000
2013-12-10 2013-12-06 0.769 65,814 -281,206 0.00% 50,600
2013-12-09 2013-12-05 0.702 347,020 +101,713 0.01% 243,600
2013-12-06 2013-12-04 0.702 245,307 -179,494 0.01% 172,200
2013-12-05 2013-12-03 0.694 424,801 +358,987 0.01% 294,650
2013-12-03 2013-11-29 0.685 65,814 -149,578 0.00% 45,100
2013-12-02 2013-11-28 0.660 215,392 +149,578 0.00% 142,200
2013-11-27 2013-11-25 0.702 65,814 -179,493 0.00% 46,200
2013-11-26 2013-11-22 0.660 245,307 +179,493 0.01% 161,950
2013-11-22 2013-11-20 0.543 65,814 -179,493 0.00% 35,750
2013-11-19 2013-11-15 0.535 245,307 +179,493 0.01% 131,200
2013-11-11 2013-11-07 0.526 65,814 -5,983 0.00% 34,650
2013-11-08 2013-11-06 0.518 71,797 -5,983 0.00% 37,200
2013-11-07 2013-11-05 0.526 77,780 -113,679 0.00% 40,950
2013-11-06 2013-11-04 0.543 191,459 -484,632 0.00% 104,000
2013-11-05 2013-11-01 0.518 676,091 -538,480 0.02% 350,300
2013-11-04 2013-10-31 0.518 1,214,571 +424,801 0.03% 629,300
2013-10-31 2013-10-29 0.518 789,770 +598,311 0.02% 409,200
2013-10-30 2013-10-28 0.535 191,459 -233,342 0.00% 102,400
2013-10-29 2013-10-25 0.526 424,801 +179,494 0.01% 223,650
2013-10-28 2013-10-24 0.543 245,307 -1,256,453 0.01% 133,250
2013-10-25 2013-10-23 0.526 1,501,760 +1,256,453 0.03% 790,650
2013-10-21 2013-10-17 0.518 245,307 -879,517 0.01% 127,100
2013-10-18 2013-10-16 0.476 1,124,824 +700,023 0.03% 535,800
2013-10-17 2013-10-15 0.485 424,801 +179,494 0.01% 205,900
2013-10-11 2013-10-09 0.493 245,307 -263,257 0.01% 120,950
2013-10-07 2013-10-03 0.468 508,564 +263,257 0.01% 238,000
2013-09-30 2013-09-26 0.468 245,307 -239,325 0.01% 114,800
2013-09-27 2013-09-25 0.460 484,632 +239,325 0.01% 222,750
2013-09-13 2013-09-11 0.476 245,307 +179,493 0.01% 116,850
2013-09-12 2013-09-10 0.485 65,814 -179,493 0.00% 31,900
2013-09-11 2013-09-09 0.476 245,307 -179,494 0.01% 116,850
2013-09-05 2013-09-03 0.476 424,801 +179,494 0.01% 202,350
2013-08-30 2013-08-28 0.468 245,307 -299,156 0.01% 114,800
2013-08-29 2013-08-27 0.485 544,463 +299,156 0.01% 263,900
2013-08-28 2013-08-26 0.493 245,307 -155,561 0.01% 120,950
2013-08-26 2013-08-22 0.468 400,868 +155,561 0.01% 187,600
2013-08-22 2013-08-20 0.468 245,307 +179,493 0.01% 114,800
2013-05-28 2013-05-24 0.518 65,814 -1,100,892 0.00% 34,100
2013-05-27 2013-05-23 0.510 1,166,706 +1,100,892 0.03% 594,750
2013-05-22 2013-05-20 0.552 65,814 -2,393,243 0.00% 36,300
2013-05-20 2013-05-15 0.585 2,459,057 +2,393,243 0.06% 1,438,500
2013-01-09 2013-01-07 0.510 65,814 -95,730 0.00% 33,550
2012-12-12 2012-12-10 0.435 161,544 +95,730 0.00% 70,200
2012-06-05 2012-06-01 0.520 65,814 +2,350 0.00% 34,222
2012-05-03 2012-04-30 0.563 63,464 +28,847 0.00% 35,750
2012-03-21 2012-03-19 0.641 34,617 -11,538 0.00% 22,200
2012-03-20 2012-03-16 0.650 46,155 +11,538 0.00% 30,000
2012-02-28 2012-02-24 0.711 34,617 -17,308 0.00% 24,600
2012-02-22 2012-02-20 0.641 51,925 +17,308 0.00% 33,300
2012-02-21 2012-02-17 0.676 34,617 -576,942 0.00% 23,400
2012-02-16 2012-02-14 0.615 611,559 +576,942 0.01% 376,300
2010-12-01 2010-11-29 1.387 34,617 -57,694 0.00% 48,001
2010-09-29 2010-09-27 1.491 92,311 -17,308 0.00% 137,600
2010-09-10 2010-09-08 1.473 109,619 -57,694 0.00% 161,500
2010-08-19 2010-08-17 1.491 167,313 -11,539 0.00% 249,399
2010-07-23 2010-07-21 1.317 178,852 +17,308 0.00% 235,600
2010-05-18 2010-05-14 1.421 161,544 +57,694 0.00% 229,600
2010-03-19 2010-03-17 1.664 103,850 -11,539 0.00% 172,801
2010-03-17 2010-03-15 1.612 115,389 -28,847 0.00% 186,001
2010-03-15 2010-03-11 1.577 144,236 -28,847 0.00% 227,501
2010-03-12 2010-03-10 1.473 173,083 +28,847 0.00% 255,000
2010-03-08 2010-03-04 1.525 144,236 -28,847 0.00% 220,001
2010-03-02 2010-02-26 1.473 173,083 +28,847 0.00% 255,000
2010-01-05 2009-12-31 1.543 144,236 +11,539 0.00% 222,501
2009-12-03 2009-12-01 1.681 132,697 +28,847 0.00% 223,100
2009-11-18 2009-11-16 1.681 103,850 +28,847 0.00% 174,601
2009-11-12 2009-11-10 1.525 75,003 -17,308 0.00% 114,401
2009-10-30 2009-10-28 1.369 92,311 +17,308 0.00% 126,400
2009-10-22 2009-10-20 1.369 75,003 -11,538 0.00% 102,701
2009-10-05 2009-09-30 1.179 86,541 -11,539 0.00% 102,000
2009-09-09 2009-09-07 1.387 98,080 +11,539 0.00% 136,000
2009-08-17 2009-08-13 1.543 86,541 +5,769 0.00% 133,499
2009-08-04 2009-07-31 1.629 80,772 +28,847 0.00% 131,600
2009-07-27 2009-07-23 1.751 51,925 +11,539 0.00% 90,900
2009-07-24 2009-07-22 1.733 40,386 -28,847 0.00% 70,000
2009-07-21 2009-07-17 1.577 69,233 +5,769 0.00% 109,200
2009-07-17 2009-07-15 1.681 63,464 +23,078 0.00% 106,701
2009-07-03 2009-06-30 1.473 40,386 -115,388 0.00% 59,500
2009-06-26 2009-06-24 1.560 155,774 +115,388 0.00% 242,999
2009-06-16 2009-06-12 1.716 40,386 -28,847 0.00% 69,300
2009-06-15 2009-06-11 1.768 69,233 +28,847 0.00% 122,400
2009-06-11 2009-06-09 1.629 40,386 +28,847 0.00% 65,800
2009-06-09 2009-06-05 1.889 11,539 -28,847 0.00% 21,800
2009-06-01 2009-05-27 1.352 40,386 +28,847 0.00% 54,600
2008-12-09 2008-12-05 0.350 11,539 -150,005 0.00% 4,040
2008-09-16 2008-09-11 0.624 161,544 -115,388 0.00% 100,800
2008-08-25 2008-08-20 0.728 276,932 +69,233 0.01% 201,600
2008-07-02 2008-06-27 0.867 207,699 +23,077 0.01% 180,000
2008-06-20 2008-06-18 0.953 184,622 +57,695 0.01% 176,000
2008-03-20 2008-03-18 0.797 126,927 -115,389 0.00% 101,200
2008-03-19 2008-03-17 0.771 242,316 -57,694 0.01% 186,900
2007-10-11 2007-10-09 1.213 300,010 +28,847 0.01% 364,000
2007-09-19 2007-09-17 1.456 271,163 +40,386 0.01% 394,800
2007-09-17 2007-09-13 1.577 230,777 -28,847 0.01% 364,000
2007-09-13 2007-09-11 1.525 259,624 +17,308 0.01% 396,000
2007-09-11 2007-09-07 1.525 242,316 +46,156 0.01% 369,600
2007-09-06 2007-09-04 1.456 196,160 +23,077 0.01% 285,599
2007-09-04 2007-08-31 1.439 173,083 +17,309 0.01% 249,000
2007-09-03 2007-08-30 1.421 155,774 +40,385 0.01% 221,399
2007-08-31 2007-08-29 1.491 115,389 +17,309 0.01% 172,001
2007-08-28 2007-08-24 1.560 98,080 +28,847 0.01% 153,000
2007-08-27 2007-08-23 1.473 69,233 +28,847 0.00% 102,000
2007-08-24 2007-08-22 1.456 40,386 +28,847 0.00% 58,800
2007-08-09 2007-08-07 1.456 11,539 +11,539 0.00% 16,800
2007-07-13 2007-07-11 1.664 0 -28,847
2007-07-12 2007-07-10 1.699 28,847 -40,386 0.00% 49,000
2007-06-27 2007-06-25 1.543 69,233 +11,539 0.01% 106,800
2007-06-26 2007-06-22 1.491 57,694 0.00% 86,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top