History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.973 0 +0
2022-06-02 2022-05-31 0.973 0 +0
2022-06-01 2022-05-30 0.948 0 +0
2022-05-31 2022-05-27 0.936 0 +0
2022-05-30 2022-05-26 0.948 0 +0
2022-05-27 2022-05-25 0.936 0 +0
2022-05-26 2022-05-24 0.923 0 +0
2022-05-25 2022-05-23 0.936 0 +0
2022-05-24 2022-05-20 0.936 0 +0
2022-05-23 2022-05-19 0.911 0 +0
2022-05-20 2022-05-18 0.923 0 +0
2022-05-19 2022-05-17 0.936 0 +0
2022-05-18 2022-05-16 0.911 0 +0
2022-05-17 2022-05-13 0.911 0 +0
2022-05-16 2022-05-12 0.899 0 +0
2022-05-13 2022-05-11 0.899 0 +0
2022-05-12 2022-05-10 0.886 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.936 0 +0
2022-05-05 2022-05-03 0.936 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.886 0 +0
2022-04-28 2022-04-26 0.886 0 +0
2022-04-27 2022-04-25 0.899 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.961 0 +0
2022-04-21 2022-04-19 0.961 0 +0
2022-04-20 2022-04-14 0.961 0 +0
2022-04-19 2022-04-13 0.961 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.961 0 +0
2022-04-12 2022-04-08 0.986 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.948 0 +0
2022-04-07 2022-04-04 0.923 0 +0
2022-04-06 2022-04-01 0.936 0 +0
2022-04-04 2022-03-31 0.911 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.936 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.899 0 +0
2022-03-28 2022-03-24 0.911 0 +0
2022-03-25 2022-03-23 0.923 0 +0
2022-03-24 2022-03-22 0.936 0 +0
2022-03-23 2022-03-21 0.911 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.874 0 +0
2022-03-18 2022-03-16 0.874 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.849 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.936 0 +0
2022-03-11 2022-03-09 0.961 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 0.936 0 +0
2022-03-07 2022-03-03 0.936 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.923 0 +0
2022-03-02 2022-02-28 0.911 0 +0
2022-03-01 2022-02-25 0.923 0 +0
2022-02-28 2022-02-24 0.874 0 +0
2022-02-25 2022-02-23 0.886 0 +0
2022-02-24 2022-02-22 0.874 0 +0
2022-02-23 2022-02-21 0.886 0 +0
2022-02-22 2022-02-18 0.886 0 +0
2022-02-21 2022-02-17 0.899 0 +0
2022-02-18 2022-02-16 0.886 0 +0
2022-02-17 2022-02-15 0.899 0 +0
2022-02-16 2022-02-14 0.886 0 +0
2022-02-15 2022-02-11 0.911 0 +0
2022-02-14 2022-02-10 0.936 0 +0
2022-02-11 2022-02-09 0.936 0 +0
2022-02-10 2022-02-08 0.936 0 +0
2022-02-09 2022-02-07 0.948 0 +0
2022-02-08 2022-02-04 0.923 0 +0
2022-02-07 2022-01-31 0.936 0 +0
2022-02-04 2022-01-27 0.886 0 +0
2022-01-28 2022-01-26 0.899 0 +0
2022-01-27 2022-01-25 0.886 0 +0
2022-01-26 2022-01-24 0.936 0 +0
2022-01-25 2022-01-21 0.936 0 +0
2022-01-24 2022-01-20 0.948 0 +0
2022-01-21 2022-01-19 0.936 0 +0
2022-01-20 2022-01-18 0.936 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.936 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.936 0 +0
2022-01-12 2022-01-10 0.936 0 +0
2022-01-11 2022-01-07 0.948 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 1.011 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.023 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.036 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.086 0 +0
2021-12-20 2021-12-16 1.086 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.986 0 +0
2021-12-14 2021-12-10 0.998 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 0.973 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.961 0 +0
2021-12-07 2021-12-03 0.986 0 +0
2021-12-06 2021-12-02 0.973 0 +0
2021-12-03 2021-12-01 1.011 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.986 0 +0
2021-11-30 2021-11-26 0.923 0 +0
2021-11-29 2021-11-25 0.936 0 +0
2021-11-26 2021-11-24 0.936 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.961 0 +0
2021-11-23 2021-11-19 0.998 0 +0
2021-11-22 2021-11-18 0.973 0 +0
2021-11-19 2021-11-17 0.973 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.948 0 +0
2021-11-16 2021-11-12 0.948 0 +0
2021-11-15 2021-11-11 0.961 0 +0
2021-11-12 2021-11-10 0.948 0 +0
2021-11-11 2021-11-09 0.986 0 +0
2021-11-10 2021-11-08 0.948 0 +0
2021-11-09 2021-11-05 0.973 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.973 0 +0
2021-11-04 2021-11-02 0.961 0 +0
2021-11-03 2021-11-01 0.986 0 +0
2021-11-02 2021-10-29 1.023 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 1.023 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 0.998 0 +0
2021-10-26 2021-10-22 0.973 0 +0
2021-10-25 2021-10-21 0.998 0 +0
2021-10-22 2021-10-20 1.023 0 +0
2021-10-21 2021-10-19 1.036 0 +0
2021-10-20 2021-10-18 0.998 0 +0
2021-10-19 2021-10-15 1.011 0 +0
2021-10-18 2021-10-12 0.986 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.086 0 +0
2021-10-11 2021-10-07 1.161 0 +0
2021-10-08 2021-10-06 1.186 0 +0
2021-10-07 2021-10-05 1.148 0 +0
2021-10-06 2021-10-04 1.111 0 +0
2021-10-05 2021-09-30 1.223 0 +0
2021-10-04 2021-09-29 1.223 0 +0
2021-09-30 2021-09-28 1.210 0 +0
2021-09-29 2021-09-27 1.111 0 +0
2021-09-28 2021-09-24 1.023 0 +0
2021-09-27 2021-09-23 1.011 0 +0
2021-09-24 2021-09-21 0.961 0 +0
2021-09-23 2021-09-20 0.936 0 +0
2021-09-21 2021-09-17 0.948 0 +0
2021-09-20 2021-09-16 0.936 0 +0
2021-09-17 2021-09-15 0.986 0 +0
2021-09-16 2021-09-14 0.986 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.998 0 +0
2021-09-13 2021-09-09 0.973 0 +0
2021-09-10 2021-09-08 0.961 0 +0
2021-09-09 2021-09-07 0.923 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.998 0 +0
2021-09-06 2021-09-02 0.998 0 +0
2021-09-03 2021-09-01 0.948 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.998 0 +0
2021-08-31 2021-08-27 0.973 0 +0
2021-08-30 2021-08-26 0.998 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 0.973 0 +0
2021-08-25 2021-08-23 0.998 0 +0
2021-08-24 2021-08-20 0.923 0 +0
2021-08-23 2021-08-19 0.936 0 +0
2021-08-20 2021-08-18 0.936 0 +0
2021-08-19 2021-08-17 0.911 0 +0
2021-08-18 2021-08-16 0.948 0 +0
2021-08-17 2021-08-13 0.961 0 +0
2021-08-16 2021-08-12 0.986 0 +0
2021-08-13 2021-08-11 0.973 0 +0
2021-08-12 2021-08-10 0.886 0 +0
2021-08-11 2021-08-09 0.886 0 +0
2021-08-10 2021-08-06 0.886 0 +0
2021-08-09 2021-08-05 0.849 0 +0
2021-08-06 2021-08-04 0.749 0 +0
2021-08-05 2021-08-03 0.749 0 +0
2021-08-04 2021-08-02 0.736 0 +0
2021-08-03 2021-07-30 0.711 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.686 0 +0
2021-07-29 2021-07-27 0.686 0 +0
2021-07-28 2021-07-26 0.686 0 +0
2021-07-27 2021-07-23 0.724 0 +0
2021-07-26 2021-07-22 0.761 0 +0
2021-07-23 2021-07-21 0.749 0 +0
2021-07-22 2021-07-20 0.749 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.736 0 +0
2021-07-19 2021-07-15 0.724 0 +0
2021-07-16 2021-07-14 0.724 0 +0
2021-07-15 2021-07-13 0.736 0 +0
2021-07-14 2021-07-12 0.699 0 +0
2021-07-13 2021-07-09 0.686 0 +0
2021-07-12 2021-07-08 0.699 0 +0
2021-07-09 2021-07-07 0.699 0 +0
2021-07-08 2021-07-06 0.699 0 +0
2021-07-07 2021-07-05 0.711 0 +0
2021-07-06 2021-07-02 0.711 0 +0
2021-07-05 2021-06-30 0.736 0 +0
2021-07-02 2021-06-29 0.724 0 +0
2021-06-30 2021-06-28 0.711 0 +0
2021-06-29 2021-06-25 0.711 0 +0
2021-06-28 2021-06-24 0.711 0 +0
2021-06-25 2021-06-23 0.724 0 +0
2021-06-24 2021-06-22 0.724 0 +0
2021-06-23 2021-06-21 0.711 0 +0
2021-06-22 2021-06-18 0.724 0 +0
2021-06-21 2021-06-17 0.711 0 +0
2021-06-18 2021-06-16 0.736 0 +0
2021-06-17 2021-06-15 0.736 0 +0
2021-06-16 2021-06-11 0.724 0 +0
2021-06-15 2021-06-10 0.724 0 +0
2021-06-11 2021-06-09 0.711 0 +0
2021-06-10 2021-06-08 0.699 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.661 0 +0
2021-06-03 2021-06-01 0.649 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.661 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.649 0 +0
2021-05-27 2021-05-25 0.649 0 +0
2021-05-26 2021-05-24 0.714 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.687 0 +0
2021-05-21 2021-05-18 0.687 0 +0
2021-05-20 2021-05-17 0.687 0 +0
2021-05-18 2021-05-14 0.687 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.714 0 +0
2021-05-12 2021-05-10 0.727 0 +0
2021-05-11 2021-05-07 0.714 0 +0
2021-05-10 2021-05-06 0.714 0 +0
2021-05-07 2021-05-05 0.714 0 +0
2021-05-06 2021-05-04 0.714 0 +0
2021-05-05 2021-05-03 0.727 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.753 0 +0
2021-04-29 2021-04-27 0.727 0 +0
2021-04-28 2021-04-26 0.727 0 +0
2021-04-27 2021-04-23 0.753 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.753 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.727 0 +0
2021-04-20 2021-04-16 0.727 0 +0
2021-04-19 2021-04-15 0.727 0 +0
2021-04-16 2021-04-14 0.727 0 +0
2021-04-15 2021-04-13 0.714 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.753 0 +0
2021-04-09 2021-04-07 0.740 0 +0
2021-04-08 2021-04-01 0.740 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.766 0 +0
2021-03-23 2021-03-19 0.766 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.766 0 +0
2021-03-18 2021-03-16 0.753 0 +0
2021-03-17 2021-03-15 0.753 0 +0
2021-03-16 2021-03-12 0.727 0 +0
2021-03-15 2021-03-11 0.727 0 +0
2021-03-12 2021-03-10 0.687 0 +0
2021-03-11 2021-03-09 0.674 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.674 0 +0
2021-03-08 2021-03-04 0.687 0 +0
2021-03-05 2021-03-03 0.714 0 +0
2021-03-04 2021-03-02 0.727 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.753 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.766 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.793 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.753 0 +0
2021-02-16 2021-02-09 0.793 0 +0
2021-02-10 2021-02-08 0.766 0 +0
2021-02-09 2021-02-05 0.714 0 +0
2021-02-08 2021-02-04 0.727 0 +0
2021-02-05 2021-02-03 0.727 0 +0
2021-02-04 2021-02-02 0.714 0 +0
2021-02-03 2021-02-01 0.687 0 +0
2021-02-02 2021-01-29 0.687 0 +0
2021-02-01 2021-01-28 0.674 0 +0
2021-01-29 2021-01-27 0.727 0 +0
2021-01-28 2021-01-26 0.753 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.793 0 +0
2021-01-25 2021-01-21 0.793 0 +0
2021-01-22 2021-01-20 0.819 0 +0
2021-01-21 2021-01-19 0.793 0 +0
2021-01-20 2021-01-18 0.793 0 +0
2021-01-19 2021-01-15 0.832 0 +0
2021-01-18 2021-01-14 0.846 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.780 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.714 0 +0
2021-01-11 2021-01-07 0.727 0 +0
2021-01-08 2021-01-06 0.661 0 +0
2021-01-07 2021-01-05 0.621 0 +0
2021-01-06 2021-01-04 0.628 0 +0
2021-01-05 2020-12-31 0.621 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.621 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.634 0 +0
2020-12-22 2020-12-18 0.628 0 +0
2020-12-21 2020-12-17 0.621 0 +0
2020-12-18 2020-12-16 0.628 0 +0
2020-12-17 2020-12-15 0.608 0 +0
2020-12-16 2020-12-14 0.608 0 +0
2020-12-15 2020-12-11 0.608 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.608 0 +0
2020-12-10 2020-12-08 0.608 0 +0
2020-12-09 2020-12-07 0.581 0 +0
2020-12-08 2020-12-04 0.601 0 +0
2020-12-07 2020-12-03 0.595 0 +0
2020-12-04 2020-12-02 0.575 0 +0
2020-12-03 2020-12-01 0.581 0 +0
2020-12-02 2020-11-30 0.562 0 +0
2020-12-01 2020-11-27 0.628 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.641 0 +0
2020-11-25 2020-11-23 0.595 0 +0
2020-11-24 2020-11-20 0.595 0 +0
2020-11-23 2020-11-19 0.575 0 +0
2020-11-20 2020-11-18 0.581 0 +0
2020-11-19 2020-11-17 0.575 0 +0
2020-11-18 2020-11-16 0.581 0 +0
2020-11-17 2020-11-13 0.581 0 +0
2020-11-16 2020-11-12 0.588 0 +0
2020-11-13 2020-11-11 0.575 0 +0
2020-11-12 2020-11-10 0.588 0 +0
2020-11-11 2020-11-09 0.595 0 +0
2020-11-10 2020-11-06 0.588 0 +0
2020-11-09 2020-11-05 0.568 0 +0
2020-11-06 2020-11-04 0.555 0 +0
2020-11-05 2020-11-03 0.542 0 +0
2020-11-04 2020-11-02 0.542 0 +0
2020-11-03 2020-10-30 0.542 0 +0
2020-11-02 2020-10-29 0.548 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.542 0 +0
2020-10-28 2020-10-23 0.568 0 +0
2020-10-27 2020-10-22 0.562 0 +0
2020-10-23 2020-10-21 0.548 0 +0
2020-10-22 2020-10-20 0.548 0 +0
2020-10-21 2020-10-19 0.555 0 +0
2020-10-20 2020-10-16 0.555 0 +0
2020-10-19 2020-10-15 0.575 0 +0
2020-10-16 2020-10-14 0.568 0 +0
2020-10-15 2020-10-12 0.522 0 +0
2020-10-14 2020-10-09 0.522 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.476 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.469 0 +0
2020-09-30 2020-09-28 0.462 0 +0
2020-09-29 2020-09-25 0.456 0 +0
2020-09-28 2020-09-24 0.462 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.476 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.462 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.462 0 +0
2020-09-16 2020-09-14 0.462 0 +0
2020-09-15 2020-09-11 0.462 0 +0
2020-09-14 2020-09-10 0.449 0 +0
2020-09-11 2020-09-09 0.436 0 +0
2020-09-10 2020-09-08 0.456 0 +0
2020-09-09 2020-09-07 0.456 0 +0
2020-09-08 2020-09-04 0.449 0 +0
2020-09-07 2020-09-03 0.456 0 +0
2020-09-04 2020-09-02 0.456 0 +0
2020-09-03 2020-09-01 0.456 0 +0
2020-09-02 2020-08-31 0.456 0 +0
2020-09-01 2020-08-28 0.469 0 +0
2020-08-31 2020-08-27 0.469 0 +0
2020-08-28 2020-08-26 0.469 0 +0
2020-08-27 2020-08-25 0.469 0 +0
2020-08-26 2020-08-24 0.476 0 +0
2020-08-25 2020-08-21 0.482 0 +0
2020-08-24 2020-08-20 0.476 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.502 0 +0
2020-08-19 2020-08-17 0.509 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.495 0 +0
2020-08-13 2020-08-11 0.509 0 +0
2020-08-12 2020-08-10 0.529 0 +0
2020-08-11 2020-08-07 0.502 0 +0
2020-08-10 2020-08-06 0.515 0 +0
2020-08-07 2020-08-05 0.515 0 +0
2020-08-06 2020-08-04 0.509 0 +0
2020-08-05 2020-08-03 0.476 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.429 0 +0
2020-07-31 2020-07-29 0.423 0 +0
2020-07-30 2020-07-28 0.416 0 +0
2020-07-29 2020-07-27 0.416 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.416 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.436 0 +0
2020-07-22 2020-07-20 0.429 0 +0
2020-07-21 2020-07-17 0.423 0 +0
2020-07-20 2020-07-16 0.429 0 +0
2020-07-17 2020-07-15 0.429 0 +0
2020-07-16 2020-07-14 0.429 0 +0
2020-07-15 2020-07-13 0.423 0 +0
2020-07-14 2020-07-10 0.436 0 +0
2020-07-13 2020-07-09 0.436 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.436 0 +0
2020-07-07 2020-07-03 0.429 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.429 0 +0
2020-07-02 2020-06-29 0.423 0 +0
2020-06-30 2020-06-26 0.429 0 +0
2020-06-29 2020-06-24 0.429 0 +0
2020-06-26 2020-06-23 0.429 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.423 0 +0
2020-06-22 2020-06-18 0.429 0 +0
2020-06-19 2020-06-17 0.423 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.396 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.396 0 +0
2020-06-05 2020-06-03 0.396 0 +0
2020-06-04 2020-06-02 0.446 0 +0
2020-06-03 2020-06-01 0.431 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.424 0 +0
2020-05-29 2020-05-27 0.431 0 +0
2020-05-28 2020-05-26 0.424 0 +0
2020-05-27 2020-05-25 0.424 0 +0
2020-05-26 2020-05-22 0.431 0 +0
2020-05-25 2020-05-21 0.438 0 +0
2020-05-22 2020-05-20 0.446 0 +0
2020-05-21 2020-05-19 0.438 0 +0
2020-05-20 2020-05-18 0.438 0 +0
2020-05-19 2020-05-15 0.438 0 +0
2020-05-18 2020-05-14 0.446 0 +0
2020-05-15 2020-05-13 0.446 0 +0
2020-05-14 2020-05-12 0.446 0 +0
2020-05-13 2020-05-11 0.453 0 +0
2020-05-12 2020-05-08 0.453 0 +0
2020-05-11 2020-05-07 0.453 0 +0
2020-05-08 2020-05-06 0.446 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.453 0 +0
2020-05-04 2020-04-28 0.453 0 +0
2020-04-29 2020-04-27 0.453 0 +0
2020-04-28 2020-04-24 0.438 0 +0
2020-04-27 2020-04-23 0.438 0 +0
2020-04-24 2020-04-22 0.446 0 +0
2020-04-23 2020-04-21 0.438 0 +0
2020-04-22 2020-04-20 0.446 0 +0
2020-04-21 2020-04-17 0.446 0 +0
2020-04-20 2020-04-16 0.446 0 +0
2020-04-17 2020-04-15 0.453 0 +0
2020-04-16 2020-04-14 0.453 0 +0
2020-04-15 2020-04-09 0.438 0 +0
2020-04-14 2020-04-08 0.438 0 +0
2020-04-09 2020-04-07 0.424 0 +0
2020-04-08 2020-04-06 0.431 0 +0
2020-04-07 2020-04-03 0.424 0 +0
2020-04-06 2020-04-02 0.410 0 +0
2020-04-03 2020-04-01 0.417 0 +0
2020-04-02 2020-03-31 0.424 0 +0
2020-04-01 2020-03-30 0.402 0 +0
2020-03-31 2020-03-27 0.410 0 +0
2020-03-30 2020-03-26 0.410 0 +0
2020-03-27 2020-03-25 0.402 0 +0
2020-03-26 2020-03-24 0.402 0 +0
2020-03-25 2020-03-23 0.388 0 +0
2020-03-24 2020-03-20 0.395 0 +0
2020-03-23 2020-03-19 0.395 0 +0
2020-03-20 2020-03-18 0.402 0 +0
2020-03-19 2020-03-17 0.417 0 +0
2020-03-18 2020-03-16 0.424 0 +0
2020-03-17 2020-03-13 0.424 0 +0
2020-03-16 2020-03-12 0.438 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.453 0 +0
2020-03-11 2020-03-09 0.453 0 +0
2020-03-10 2020-03-06 0.467 0 +0
2020-03-09 2020-03-05 0.481 0 +0
2020-03-06 2020-03-04 0.474 0 +0
2020-03-05 2020-03-03 0.481 0 +0
2020-03-04 2020-03-02 0.481 0 +0
2020-03-03 2020-02-28 0.489 0 +0
2020-03-02 2020-02-27 0.489 0 +0
2020-02-28 2020-02-26 0.489 0 +0
2020-02-27 2020-02-25 0.481 0 +0
2020-02-26 2020-02-24 0.481 0 +0
2020-02-25 2020-02-21 0.496 0 +0
2020-02-24 2020-02-20 0.496 0 +0
2020-02-21 2020-02-19 0.496 0 +0
2020-02-20 2020-02-18 0.496 0 +0
2020-02-19 2020-02-17 0.496 0 +0
2020-02-18 2020-02-14 0.496 0 +0
2020-02-17 2020-02-13 0.503 0 +0
2020-02-14 2020-02-12 0.496 0 +0
2020-02-13 2020-02-11 0.496 0 +0
2020-02-12 2020-02-10 0.496 0 +0
2020-02-11 2020-02-07 0.503 0 +0
2020-02-10 2020-02-06 0.503 0 +0
2020-02-07 2020-02-05 0.503 0 +0
2020-02-06 2020-02-04 0.510 0 +0
2020-02-05 2020-02-03 0.503 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.517 0 +0
2020-01-31 2020-01-29 0.517 0 +0
2020-01-30 2020-01-24 0.525 0 +0
2020-01-29 2020-01-22 0.532 0 +0
2020-01-23 2020-01-21 0.532 0 +0
2020-01-22 2020-01-20 0.539 0 +0
2020-01-21 2020-01-17 0.539 0 +0
2020-01-20 2020-01-16 0.532 0 +0
2020-01-17 2020-01-15 0.539 0 +0
2020-01-16 2020-01-14 0.539 0 +0
2020-01-15 2020-01-13 0.532 0 +0
2020-01-14 2020-01-10 0.532 0 +0
2020-01-13 2020-01-09 0.532 0 +0
2020-01-10 2020-01-08 0.525 0 +0
2020-01-09 2020-01-07 0.539 0 +0
2020-01-08 2020-01-06 0.546 0 +0
2020-01-07 2020-01-03 0.546 0 +0
2020-01-06 2020-01-02 0.546 0 +0
2020-01-03 2019-12-31 0.546 0 +0
2020-01-02 2019-12-27 0.525 0 +0
2019-12-30 2019-12-24 0.525 0 +0
2019-12-27 2019-12-20 0.517 0 +0
2019-12-23 2019-12-19 0.525 0 +0
2019-12-20 2019-12-18 0.525 0 +0
2019-12-19 2019-12-17 0.525 0 +0
2019-12-18 2019-12-16 0.517 0 +0
2019-12-17 2019-12-13 0.525 0 +0
2019-12-16 2019-12-12 0.525 0 +0
2019-12-13 2019-12-11 0.517 0 +0
2019-12-12 2019-12-10 0.525 0 +0
2019-12-11 2019-12-09 0.525 0 +0
2019-12-10 2019-12-06 0.525 0 +0
2019-12-09 2019-12-05 0.532 0 +0
2019-12-06 2019-12-04 0.525 0 +0
2019-12-05 2019-12-03 0.532 0 +0
2019-12-04 2019-12-02 0.532 0 +0
2019-12-03 2019-11-29 0.532 0 +0
2019-12-02 2019-11-28 0.532 0 +0
2019-11-29 2019-11-27 0.532 0 +0
2019-11-28 2019-11-26 0.503 0 +0
2019-11-27 2019-11-25 0.525 0 +0
2019-11-26 2019-11-22 0.525 0 +0
2019-11-25 2019-11-21 0.532 0 +0
2019-11-22 2019-11-20 0.539 0 +0
2019-11-21 2019-11-19 0.539 0 +0
2019-11-20 2019-11-18 0.532 0 +0
2019-11-19 2019-11-15 0.525 0 +0
2019-11-18 2019-11-14 0.532 0 +0
2019-11-15 2019-11-13 0.532 0 +0
2019-11-14 2019-11-12 0.539 0 +0
2019-11-13 2019-11-11 0.539 0 +0
2019-11-12 2019-11-08 0.546 0 +0
2019-11-11 2019-11-07 0.546 0 +0
2019-11-08 2019-11-06 0.546 0 +0
2019-11-07 2019-11-05 0.553 0 +0
2019-11-06 2019-11-04 0.568 0 +0
2019-11-05 2019-11-01 0.561 0 +0
2019-11-04 2019-10-31 0.568 0 +0
2019-11-01 2019-10-30 0.561 0 +0
2019-10-31 2019-10-29 0.568 0 +0
2019-10-30 2019-10-28 0.561 0 +0
2019-10-29 2019-10-25 0.568 0 +0
2019-10-28 2019-10-24 0.568 0 +0
2019-10-25 2019-10-23 0.568 0 +0
2019-10-24 2019-10-22 0.561 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.561 0 +0
2019-10-21 2019-10-17 0.582 0 +0
2019-10-18 2019-10-16 0.575 0 +0
2019-10-17 2019-10-15 0.575 0 +0
2019-10-16 2019-10-14 0.568 0 +0
2019-10-15 2019-10-11 0.568 0 +0
2019-10-14 2019-10-10 0.568 0 +0
2019-10-11 2019-10-09 0.553 0 +0
2019-10-10 2019-10-08 0.568 0 +0
2019-10-09 2019-10-04 0.561 0 +0
2019-10-08 2019-10-03 0.561 0 +0
2019-10-04 2019-10-02 0.561 0 +0
2019-10-03 2019-09-30 0.553 0 +0
2019-10-02 2019-09-27 0.561 0 +0
2019-09-30 2019-09-26 0.553 0 +0
2019-09-27 2019-09-25 0.553 0 +0
2019-09-26 2019-09-24 0.561 0 +0
2019-09-25 2019-09-23 0.561 0 +0
2019-09-24 2019-09-20 0.561 0 +0
2019-09-23 2019-09-19 0.546 0 +0
2019-09-20 2019-09-18 0.546 0 +0
2019-09-19 2019-09-17 0.546 0 +0
2019-09-18 2019-09-16 0.539 0 +0
2019-09-17 2019-09-13 0.546 0 +0
2019-09-16 2019-09-12 0.546 0 +0
2019-09-13 2019-09-11 0.539 0 +0
2019-09-12 2019-09-10 0.539 0 +0
2019-09-11 2019-09-09 0.546 0 +0
2019-09-10 2019-09-06 0.539 0 +0
2019-09-09 2019-09-05 0.546 0 +0
2019-09-06 2019-09-04 0.546 0 +0
2019-09-05 2019-09-03 0.539 0 +0
2019-09-04 2019-09-02 0.539 0 +0
2019-09-03 2019-08-30 0.525 0 +0
2019-09-02 2019-08-29 0.517 0 +0
2019-08-30 2019-08-28 0.525 0 +0
2019-08-29 2019-08-27 0.517 0 +0
2019-08-28 2019-08-26 0.532 0 +0
2019-08-27 2019-08-23 0.539 0 +0
2019-08-26 2019-08-22 0.546 0 +0
2019-08-23 2019-08-21 0.532 0 +0
2019-08-22 2019-08-20 0.539 0 +0
2019-08-21 2019-08-19 0.546 0 +0
2019-08-20 2019-08-16 0.539 0 +0
2019-08-19 2019-08-15 0.532 0 +0
2019-08-16 2019-08-14 0.525 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.525 0 +0
2019-08-13 2019-08-09 0.532 0 +0
2019-08-12 2019-08-08 0.532 0 +0
2019-08-09 2019-08-07 0.525 0 +0
2019-08-08 2019-08-06 0.525 0 +0
2019-08-07 2019-08-05 0.539 0 +0
2019-08-06 2019-08-02 0.546 0 +0
2019-08-05 2019-08-01 0.553 0 +0
2019-08-02 2019-07-31 0.553 0 +0
2019-08-01 2019-07-30 0.561 0 +0
2019-07-31 2019-07-29 0.553 0 +0
2019-07-30 2019-07-26 0.561 0 +0
2019-07-29 2019-07-25 0.568 0 +0
2019-07-26 2019-07-24 0.561 0 +0
2019-07-25 2019-07-23 0.561 0 +0
2019-07-24 2019-07-22 0.561 0 +0
2019-07-23 2019-07-19 0.568 0 +0
2019-07-22 2019-07-18 0.561 0 +0
2019-07-19 2019-07-17 0.568 0 +0
2019-07-18 2019-07-16 0.561 0 +0
2019-07-17 2019-07-15 0.553 0 +0
2019-07-16 2019-07-12 0.546 0 +0
2019-07-15 2019-07-11 0.553 0 +0
2019-07-12 2019-07-10 0.539 0 +0
2019-07-11 2019-07-09 0.539 0 +0
2019-07-10 2019-07-08 0.546 0 +0
2019-07-09 2019-07-05 0.553 0 +0
2019-07-08 2019-07-04 0.546 0 +0
2019-07-05 2019-07-03 0.546 0 +0
2019-07-04 2019-07-02 0.539 0 +0
2019-07-03 2019-06-28 0.539 0 +0
2019-07-02 2019-06-27 0.539 0 +0
2019-06-28 2019-06-26 0.532 0 +0
2019-06-27 2019-06-25 0.539 0 +0
2019-06-26 2019-06-24 0.539 0 +0
2019-06-25 2019-06-21 0.532 0 +0
2019-06-24 2019-06-20 0.525 0 +0
2019-06-21 2019-06-19 0.517 0 +0
2019-06-20 2019-06-18 0.517 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.525 0 +0
2019-06-17 2019-06-13 0.525 0 +0
2019-06-14 2019-06-12 0.517 0 +0
2019-06-13 2019-06-11 0.525 0 +0
2019-06-12 2019-06-10 0.517 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.517 0 +0
2019-06-06 2019-06-04 0.503 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.517 0 +0
2019-06-03 2019-05-30 0.503 0 +0
2019-05-31 2019-05-29 0.496 0 +0
2019-05-30 2019-05-28 0.489 0 +0
2019-05-29 2019-05-27 0.503 0 +0
2019-05-28 2019-05-24 0.503 0 +0
2019-05-27 2019-05-23 0.503 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.503 0 +0
2019-05-21 2019-05-17 0.503 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.503 0 +0
2019-05-16 2019-05-14 0.503 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.517 0 +0
2019-05-10 2019-05-08 0.517 0 +0
2019-05-09 2019-05-07 0.517 0 +0
2019-05-08 2019-05-06 0.517 0 +0
2019-05-07 2019-05-03 0.525 0 +0
2019-05-06 2019-05-02 0.517 0 +0
2019-05-03 2019-04-30 0.584 0 +0
2019-05-02 2019-04-29 0.568 0 +0
2019-04-30 2019-04-26 0.568 0 +0
2019-04-29 2019-04-25 0.584 0 +0
2019-04-26 2019-04-24 0.584 0 +0
2019-04-25 2019-04-23 0.576 0 +0
2019-04-24 2019-04-18 0.584 0 +0
2019-04-23 2019-04-17 0.591 0 +0
2019-04-18 2019-04-16 0.606 0 +0
2019-04-17 2019-04-15 0.599 0 +0
2019-04-16 2019-04-12 0.606 0 +0
2019-04-15 2019-04-11 0.606 0 +0
2019-04-12 2019-04-10 0.614 0 +0
2019-04-11 2019-04-09 0.606 0 +0
2019-04-10 2019-04-08 0.606 0 +0
2019-04-09 2019-04-04 0.614 0 +0
2019-04-08 2019-04-03 0.606 0 +0
2019-04-04 2019-04-02 0.614 0 +0
2019-04-03 2019-04-01 0.606 0 +0
2019-04-02 2019-03-29 0.629 0 +0
2019-04-01 2019-03-28 0.606 0 +0
2019-03-29 2019-03-27 0.599 0 +0
2019-03-28 2019-03-26 0.599 0 +0
2019-03-27 2019-03-25 0.606 0 +0
2019-03-26 2019-03-22 0.629 0 +0
2019-03-25 2019-03-21 0.629 0 +0
2019-03-22 2019-03-20 0.622 0 +0
2019-03-21 2019-03-19 0.629 0 +0
2019-03-20 2019-03-18 0.637 0 +0
2019-03-19 2019-03-15 0.637 0 +0
2019-03-18 2019-03-14 0.622 0 +0
2019-03-15 2019-03-13 0.637 0 +0
2019-03-14 2019-03-12 0.644 0 +0
2019-03-13 2019-03-11 0.644 0 +0
2019-03-12 2019-03-08 0.629 0 +0
2019-03-11 2019-03-07 0.637 0 +0
2019-03-08 2019-03-06 0.652 0 +0
2019-03-07 2019-03-05 0.606 0 +0
2019-03-06 2019-03-04 0.599 0 +0
2019-03-05 2019-03-01 0.614 0 +0
2019-03-04 2019-02-28 0.568 0 +0
2019-03-01 2019-02-27 0.561 0 +0
2019-02-28 2019-02-26 0.553 0 +0
2019-02-27 2019-02-25 0.546 0 +0
2019-02-26 2019-02-22 0.538 0 +0
2019-02-25 2019-02-21 0.538 0 +0
2019-02-22 2019-02-20 0.531 0 +0
2019-02-21 2019-02-19 0.523 0 +0
2019-02-20 2019-02-18 0.515 0 +0
2019-02-19 2019-02-15 0.523 0 +0
2019-02-18 2019-02-14 0.531 0 +0
2019-02-15 2019-02-13 0.523 0 +0
2019-02-14 2019-02-12 0.523 0 +0
2019-02-13 2019-02-11 0.523 0 +0
2019-02-12 2019-02-08 0.531 0 +0
2019-02-11 2019-02-04 0.493 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.485 0 +0
2019-01-31 2019-01-29 0.493 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.493 0 +0
2019-01-22 2019-01-18 0.508 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.478 0 +0
2019-01-17 2019-01-15 0.478 0 +0
2019-01-16 2019-01-14 0.478 0 +0
2019-01-15 2019-01-11 0.478 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.470 0 +0
2019-01-10 2019-01-08 0.470 0 +0
2019-01-09 2019-01-07 0.470 0 +0
2019-01-08 2019-01-04 0.470 0 +0
2019-01-07 2019-01-03 0.470 0 +0
2019-01-04 2019-01-02 0.478 0 +0
2019-01-03 2018-12-31 0.470 0 +0
2019-01-02 2018-12-27 0.478 0 +0
2018-12-28 2018-12-24 0.478 0 +0
2018-12-27 2018-12-20 0.478 0 +0
2018-12-21 2018-12-19 0.478 0 +0
2018-12-20 2018-12-18 0.470 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.478 0 +0
2018-12-17 2018-12-13 0.462 0 +0
2018-12-14 2018-12-12 0.462 0 +0
2018-12-13 2018-12-11 0.455 0 +0
2018-12-12 2018-12-10 0.462 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.462 0 +0
2018-12-06 2018-12-04 0.470 0 +0
2018-12-05 2018-12-03 0.447 0 +0
2018-12-04 2018-11-30 0.447 0 +0
2018-12-03 2018-11-29 0.447 0 +0
2018-11-30 2018-11-28 0.447 0 +0
2018-11-29 2018-11-27 0.455 0 +0
2018-11-28 2018-11-26 0.455 0 +0
2018-11-27 2018-11-23 0.447 0 +0
2018-11-26 2018-11-22 0.455 0 +0
2018-11-23 2018-11-21 0.455 0 +0
2018-11-22 2018-11-20 0.470 0 +0
2018-11-21 2018-11-19 0.470 0 +0
2018-11-20 2018-11-16 0.470 0 +0
2018-11-19 2018-11-15 0.462 0 +0
2018-11-16 2018-11-14 0.485 0 +0
2018-11-15 2018-11-13 0.485 0 +0
2018-11-14 2018-11-12 0.485 0 +0
2018-11-13 2018-11-09 0.485 0 +0
2018-11-12 2018-11-08 0.478 0 +0
2018-11-09 2018-11-07 0.485 0 +0
2018-11-08 2018-11-06 0.485 0 +0
2018-11-07 2018-11-05 0.485 0 +0
2018-11-06 2018-11-02 0.485 0 +0
2018-11-05 2018-11-01 0.478 0 +0
2018-11-02 2018-10-31 0.470 0 +0
2018-11-01 2018-10-30 0.470 0 +0
2018-10-31 2018-10-29 0.462 0 +0
2018-10-30 2018-10-26 0.478 0 +0
2018-10-29 2018-10-25 0.470 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.455 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.455 0 +0
2018-10-22 2018-10-18 0.455 0 +0
2018-10-19 2018-10-16 0.455 0 +0
2018-10-18 2018-10-15 0.462 0 +0
2018-10-16 2018-10-12 0.462 0 +0
2018-10-15 2018-10-11 0.470 0 +0
2018-10-12 2018-10-10 0.478 0 +0
2018-10-11 2018-10-09 0.478 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.485 0 +0
2018-10-08 2018-10-04 0.485 0 +0
2018-10-05 2018-10-03 0.485 0 +0
2018-10-04 2018-10-02 0.493 0 +0
2018-10-03 2018-09-28 0.478 0 +0
2018-10-02 2018-09-27 0.493 0 +0
2018-09-28 2018-09-26 0.485 0 +0
2018-09-27 2018-09-24 0.485 0 +0
2018-09-26 2018-09-21 0.478 0 +0
2018-09-24 2018-09-20 0.485 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.500 0 +0
2018-09-19 2018-09-17 0.493 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.485 0 +0
2018-09-14 2018-09-12 0.493 0 +0
2018-09-13 2018-09-11 0.493 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.500 0 +0
2018-09-10 2018-09-06 0.500 0 +0
2018-09-07 2018-09-05 0.508 0 +0
2018-09-06 2018-09-04 0.508 0 +0
2018-09-05 2018-09-03 0.508 0 +0
2018-09-04 2018-08-31 0.500 0 +0
2018-09-03 2018-08-30 0.515 0 +0
2018-08-31 2018-08-29 0.515 0 +0
2018-08-30 2018-08-28 0.515 0 +0
2018-08-29 2018-08-27 0.515 0 +0
2018-08-28 2018-08-24 0.508 0 +0
2018-08-27 2018-08-23 0.515 0 +0
2018-08-24 2018-08-22 0.515 0 +0
2018-08-23 2018-08-21 0.508 0 +0
2018-08-22 2018-08-20 0.515 0 +0
2018-08-21 2018-08-17 0.508 0 +0
2018-08-20 2018-08-16 0.508 0 +0
2018-08-17 2018-08-15 0.515 0 +0
2018-08-16 2018-08-14 0.523 0 +0
2018-08-15 2018-08-13 0.523 0 +0
2018-08-14 2018-08-10 0.515 0 +0
2018-08-13 2018-08-09 0.523 0 +0
2018-08-10 2018-08-08 0.523 0 +0
2018-08-09 2018-08-07 0.523 0 +0
2018-08-08 2018-08-06 0.523 0 +0
2018-08-07 2018-08-03 0.523 0 +0
2018-08-06 2018-08-02 0.538 0 +0
2018-08-03 2018-08-01 0.538 0 +0
2018-08-02 2018-07-31 0.538 0 +0
2018-08-01 2018-07-30 0.538 0 +0
2018-07-31 2018-07-27 0.538 0 +0
2018-07-30 2018-07-26 0.538 0 +0
2018-07-27 2018-07-25 0.523 0 +0
2018-07-26 2018-07-24 0.515 0 +0
2018-07-25 2018-07-23 0.523 0 +0
2018-07-24 2018-07-20 0.523 0 +0
2018-07-23 2018-07-19 0.531 0 +0
2018-07-20 2018-07-18 0.531 0 +0
2018-07-19 2018-07-17 0.531 0 +0
2018-07-18 2018-07-16 0.531 0 +0
2018-07-17 2018-07-13 0.523 0 +0
2018-07-16 2018-07-12 0.531 0 +0
2018-07-13 2018-07-11 0.531 0 +0
2018-07-12 2018-07-10 0.546 0 +0
2018-07-11 2018-07-09 0.546 0 +0
2018-07-10 2018-07-06 0.538 0 +0
2018-07-09 2018-07-05 0.531 0 +0
2018-07-06 2018-07-04 0.523 0 +0
2018-07-05 2018-07-03 0.523 0 +0
2018-07-04 2018-06-29 0.523 0 +0
2018-07-03 2018-06-28 0.523 0 +0
2018-06-29 2018-06-27 0.523 0 +0
2018-06-28 2018-06-26 0.531 0 +0
2018-06-27 2018-06-25 0.538 0 +0
2018-06-26 2018-06-22 0.538 0 +0
2018-06-25 2018-06-21 0.538 0 +0
2018-06-22 2018-06-20 0.538 0 +0
2018-06-21 2018-06-19 0.531 0 +0
2018-06-20 2018-06-15 0.546 0 +0
2018-06-19 2018-06-14 0.546 0 +0
2018-06-15 2018-06-13 0.553 0 +0
2018-06-14 2018-06-12 0.546 0 +0
2018-06-13 2018-06-11 0.546 0 +0
2018-06-12 2018-06-08 0.553 0 +0
2018-06-11 2018-06-07 0.538 0 +0
2018-06-08 2018-06-06 0.538 0 +0
2018-06-07 2018-06-05 0.553 0 +0
2018-06-06 2018-06-04 0.546 0 +0
2018-06-05 2018-06-01 0.553 0 +0
2018-06-04 2018-05-31 0.561 0 +0
2018-06-01 2018-05-30 0.561 0 +0
2018-05-31 2018-05-29 0.577 0 +0
2018-05-30 2018-05-28 0.569 0 +0
2018-05-29 2018-05-25 0.554 0 +0
2018-05-28 2018-05-24 0.585 0 +0
2018-05-25 2018-05-23 0.585 0 +0
2018-05-24 2018-05-21 0.585 0 +0
2018-05-23 2018-05-18 0.577 0 +0
2018-05-21 2018-05-17 0.577 0 +0
2018-05-18 2018-05-16 0.585 0 +0
2018-05-17 2018-05-15 0.577 0 +0
2018-05-16 2018-05-14 0.585 0 +0
2018-05-15 2018-05-11 0.577 0 +0
2018-05-14 2018-05-10 0.577 0 +0
2018-05-11 2018-05-09 0.569 0 +0
2018-05-10 2018-05-08 0.577 0 +0
2018-05-09 2018-05-07 0.585 0 +0
2018-05-08 2018-05-04 0.561 0 +0
2018-05-07 2018-05-03 0.569 0 +0
2018-05-04 2018-05-02 0.569 0 +0
2018-05-03 2018-04-30 0.577 0 +0
2018-05-02 2018-04-27 0.569 0 +0
2018-04-30 2018-04-26 0.554 0 +0
2018-04-27 2018-04-25 0.554 0 +0
2018-04-26 2018-04-24 0.546 0 +0
2018-04-25 2018-04-23 0.546 0 +0
2018-04-24 2018-04-20 0.546 0 +0
2018-04-23 2018-04-19 0.554 0 +0
2018-04-20 2018-04-18 0.546 0 +0
2018-04-19 2018-04-17 0.554 0 +0
2018-04-18 2018-04-16 0.569 0 +0
2018-04-17 2018-04-13 0.561 0 +0
2018-04-16 2018-04-12 0.554 0 +0
2018-04-13 2018-04-11 0.561 0 +0
2018-04-12 2018-04-10 0.561 0 +0
2018-04-11 2018-04-09 0.569 0 +0
2018-04-10 2018-04-06 0.561 0 +0
2018-04-09 2018-04-04 0.546 0 +0
2018-04-06 2018-04-03 0.561 0 +0
2018-04-04 2018-03-29 0.554 0 +0
2018-04-03 2018-03-28 0.546 0 +0
2018-03-29 2018-03-27 0.569 0 +0
2018-03-28 2018-03-26 0.546 0 +0
2018-03-27 2018-03-23 0.538 0 +0
2018-03-26 2018-03-22 0.561 0 +0
2018-03-23 2018-03-21 0.569 0 +0
2018-03-22 2018-03-20 0.569 0 +0
2018-03-21 2018-03-19 0.577 0 +0
2018-03-20 2018-03-16 0.569 0 +0
2018-03-19 2018-03-15 0.577 0 +0
2018-03-16 2018-03-14 0.561 0 +0
2018-03-15 2018-03-13 0.569 0 +0
2018-03-14 2018-03-12 0.569 0 +0
2018-03-13 2018-03-09 0.561 0 +0
2018-03-12 2018-03-08 0.554 0 +0
2018-03-09 2018-03-07 0.546 0 +0
2018-03-08 2018-03-06 0.530 0 +0
2018-03-07 2018-03-05 0.538 0 +0
2018-03-06 2018-03-02 0.538 0 +0
2018-03-05 2018-03-01 0.546 0 +0
2018-03-02 2018-02-28 0.546 0 +0
2018-03-01 2018-02-27 0.546 0 +0
2018-02-28 2018-02-26 0.546 0 +0
2018-02-27 2018-02-23 0.546 0 +0
2018-02-26 2018-02-22 0.546 0 +0
2018-02-23 2018-02-21 0.554 0 +0
2018-02-22 2018-02-20 0.561 0 +0
2018-02-21 2018-02-15 0.546 0 +0
2018-02-20 2018-02-13 0.538 0 +0
2018-02-14 2018-02-12 0.522 0 +0
2018-02-13 2018-02-09 0.530 0 +0
2018-02-12 2018-02-08 0.538 0 +0
2018-02-09 2018-02-07 0.538 0 +0
2018-02-08 2018-02-06 0.546 0 +0
2018-02-07 2018-02-05 0.585 0 +0
2018-02-06 2018-02-02 0.593 0 +0
2018-02-05 2018-02-01 0.593 0 +0
2018-02-02 2018-01-31 0.593 0 +0
2018-02-01 2018-01-30 0.593 0 +0
2018-01-31 2018-01-29 0.593 0 +0
2018-01-30 2018-01-26 0.585 0 +0
2018-01-29 2018-01-25 0.585 0 +0
2018-01-26 2018-01-24 0.577 0 +0
2018-01-25 2018-01-23 0.569 0 +0
2018-01-24 2018-01-22 0.569 0 +0
2018-01-23 2018-01-19 0.554 0 +0
2018-01-22 2018-01-18 0.546 0 +0
2018-01-19 2018-01-17 0.554 0 +0
2018-01-18 2018-01-16 0.554 0 +0
2018-01-17 2018-01-15 0.546 0 +0
2018-01-16 2018-01-12 0.561 0 +0
2018-01-15 2018-01-11 0.554 0 +0
2018-01-12 2018-01-10 0.554 0 +0
2018-01-11 2018-01-09 0.561 0 +0
2018-01-10 2018-01-08 0.561 0 +0
2018-01-09 2018-01-05 0.530 0 +0
2018-01-08 2018-01-04 0.538 0 +0
2018-01-05 2018-01-03 0.538 0 +0
2018-01-04 2018-01-02 0.538 0 +0
2018-01-03 2017-12-29 0.538 0 +0
2018-01-02 2017-12-28 0.530 0 +0
2017-12-29 2017-12-27 0.522 0 +0
2017-12-28 2017-12-22 0.530 0 +0
2017-12-27 2017-12-21 0.522 0 +0
2017-12-22 2017-12-20 0.515 0 +0
2017-12-21 2017-12-19 0.522 0 +0
2017-12-20 2017-12-18 0.507 0 +0
2017-12-19 2017-12-15 0.515 0 +0
2017-12-18 2017-12-14 0.515 0 +0
2017-12-15 2017-12-13 0.515 0 +0
2017-12-14 2017-12-12 0.507 0 +0
2017-12-13 2017-12-11 0.522 0 +0
2017-12-12 2017-12-08 0.522 0 +0
2017-12-11 2017-12-07 0.522 0 +0
2017-12-08 2017-12-06 0.538 0 +0
2017-12-07 2017-12-05 0.538 0 +0
2017-12-06 2017-12-04 0.546 0 +0
2017-12-05 2017-12-01 0.546 0 +0
2017-12-04 2017-11-30 0.561 0 +0
2017-12-01 2017-11-29 0.554 0 +0
2017-11-30 2017-11-28 0.554 0 +0
2017-11-29 2017-11-27 0.561 0 +0
2017-11-28 2017-11-24 0.569 0 +0
2017-11-27 2017-11-23 0.554 0 +0
2017-11-24 2017-11-22 0.546 0 +0
2017-11-23 2017-11-21 0.538 0 +0
2017-11-22 2017-11-20 0.538 0 +0
2017-11-21 2017-11-17 0.546 0 +0
2017-11-20 2017-11-16 0.554 0 +0
2017-11-17 2017-11-15 0.554 0 +0
2017-11-16 2017-11-14 0.554 0 +0
2017-11-15 2017-11-13 0.554 0 +0
2017-11-14 2017-11-10 0.577 0 +0
2017-11-13 2017-11-09 0.577 0 +0
2017-11-10 2017-11-08 0.585 0 +0
2017-11-09 2017-11-07 0.577 0 +0
2017-11-08 2017-11-06 0.585 0 +0
2017-11-07 2017-11-03 0.593 0 +0
2017-11-06 2017-11-02 0.593 0 +0
2017-11-03 2017-11-01 0.593 0 +0
2017-11-02 2017-10-31 0.593 0 +0
2017-11-01 2017-10-30 0.593 0 +0
2017-10-31 2017-10-27 0.616 0 +0
2017-10-30 2017-10-26 0.624 0 +0
2017-10-27 2017-10-25 0.616 0 +0
2017-10-26 2017-10-24 0.608 0 +0
2017-10-25 2017-10-23 0.616 0 +0
2017-10-24 2017-10-20 0.616 0 +0
2017-10-23 2017-10-19 0.616 0 +0
2017-10-20 2017-10-18 0.632 0 +0
2017-10-19 2017-10-17 0.608 0 +0
2017-10-18 2017-10-16 0.624 0 +0
2017-10-17 2017-10-13 0.593 0 +0
2017-10-16 2017-10-12 0.569 0 +0
2017-10-13 2017-10-11 0.569 0 +0
2017-10-12 2017-10-10 0.561 0 +0
2017-10-11 2017-10-09 0.554 0 +0
2017-10-10 2017-10-06 0.561 0 +0
2017-10-09 2017-10-04 0.569 0 +0
2017-10-06 2017-10-03 0.569 0 +0
2017-10-04 2017-09-29 0.561 0 +0
2017-10-03 2017-09-28 0.569 0 +0
2017-09-29 2017-09-27 0.554 0 +0
2017-09-28 2017-09-26 0.554 0 +0
2017-09-27 2017-09-25 0.561 0 +0
2017-09-26 2017-09-22 0.577 0 +0
2017-09-25 2017-09-21 0.585 0 +0
2017-09-22 2017-09-20 0.554 0 +0
2017-09-21 2017-09-19 0.561 0 +0
2017-09-20 2017-09-18 0.561 0 +0
2017-09-19 2017-09-15 0.569 0 +0
2017-09-18 2017-09-14 0.577 0 +0
2017-09-15 2017-09-13 0.546 0 +0
2017-09-14 2017-09-12 0.522 0 +0
2017-09-13 2017-09-11 0.515 0 +0
2017-09-12 2017-09-08 0.515 0 +0
2017-09-11 2017-09-07 0.507 0 +0
2017-09-08 2017-09-06 0.515 0 +0
2017-09-07 2017-09-05 0.507 0 +0
2017-09-06 2017-09-04 0.507 0 +0
2017-09-05 2017-09-01 0.507 0 +0
2017-09-04 2017-08-31 0.515 0 +0
2017-09-01 2017-08-30 0.515 0 +0
2017-08-31 2017-08-29 0.507 0 +0
2017-08-30 2017-08-28 0.515 0 +0
2017-08-29 2017-08-25 0.515 0 +0
2017-08-28 2017-08-24 0.507 0 +0
2017-08-25 2017-08-22 0.515 0 +0
2017-08-24 2017-08-21 0.515 0 +0
2017-08-22 2017-08-18 0.507 0 +0
2017-08-21 2017-08-17 0.507 0 +0
2017-08-18 2017-08-16 0.515 0 +0
2017-08-17 2017-08-15 0.507 0 +0
2017-08-16 2017-08-14 0.507 0 +0
2017-08-15 2017-08-11 0.515 0 +0
2017-08-14 2017-08-10 0.507 0 +0
2017-08-11 2017-08-09 0.515 0 +0
2017-08-10 2017-08-08 0.522 0 +0
2017-08-09 2017-08-07 0.522 0 +0
2017-08-08 2017-08-04 0.522 0 +0
2017-08-07 2017-08-03 0.522 0 +0
2017-08-04 2017-08-02 0.522 0 +0
2017-08-03 2017-08-01 0.515 0 +0
2017-08-02 2017-07-31 0.522 0 +0
2017-08-01 2017-07-28 0.522 0 +0
2017-07-31 2017-07-27 0.522 0 +0
2017-07-28 2017-07-26 0.522 0 +0
2017-07-27 2017-07-25 0.522 0 +0
2017-07-26 2017-07-24 0.515 0 +0
2017-07-25 2017-07-21 0.522 0 +0
2017-07-24 2017-07-20 0.522 0 +0
2017-07-21 2017-07-19 0.507 0 +0
2017-07-20 2017-07-18 0.499 0 +0
2017-07-19 2017-07-17 0.507 0 +0
2017-07-18 2017-07-14 0.522 0 +0
2017-07-17 2017-07-13 0.515 0 +0
2017-07-14 2017-07-12 0.522 0 +0
2017-07-13 2017-07-11 0.522 0 +0
2017-07-12 2017-07-10 0.522 0 +0
2017-07-11 2017-07-07 0.522 0 +0
2017-07-10 2017-07-06 0.522 0 +0
2017-07-07 2017-07-05 0.522 0 +0
2017-07-06 2017-07-04 0.507 0 +0
2017-07-05 2017-07-03 0.515 0 +0
2017-07-04 2017-06-30 0.507 0 +0
2017-07-03 2017-06-29 0.507 0 +0
2017-06-30 2017-06-28 0.515 0 +0
2017-06-29 2017-06-27 0.530 0 +0
2017-06-28 2017-06-26 0.530 0 +0
2017-06-27 2017-06-23 0.530 0 +0
2017-06-26 2017-06-22 0.530 0 +0
2017-06-23 2017-06-21 0.530 0 +0
2017-06-22 2017-06-20 0.499 0 +0
2017-06-21 2017-06-19 0.499 0 +0
2017-06-20 2017-06-16 0.507 0 +0
2017-06-19 2017-06-15 0.515 0 +0
2017-06-16 2017-06-14 0.515 0 +0
2017-06-15 2017-06-13 0.522 0 +0
2017-06-14 2017-06-12 0.522 0 +0
2017-06-13 2017-06-09 0.538 0 +0
2017-06-12 2017-06-08 0.530 0 +0
2017-06-09 2017-06-07 0.562 0 +0
2017-06-08 2017-06-06 0.562 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.562 0 +0
2017-06-05 2017-06-01 0.562 0 +0
2017-06-02 2017-05-31 0.554 0 +0
2017-06-01 2017-05-29 0.578 0 +0
2017-05-31 2017-05-26 0.570 0 +0
2017-05-29 2017-05-25 0.570 0 +0
2017-05-26 2017-05-24 0.562 0 +0
2017-05-25 2017-05-23 0.554 0 +0
2017-05-24 2017-05-22 0.546 0 +0
2017-05-23 2017-05-19 0.538 0 +0
2017-05-22 2017-05-18 0.554 0 +0
2017-05-19 2017-05-17 0.562 0 +0
2017-05-18 2017-05-16 0.562 0 +0
2017-05-17 2017-05-15 0.546 0 +0
2017-05-16 2017-05-12 0.562 0 +0
2017-05-15 2017-05-11 0.586 0 +0
2017-05-12 2017-05-10 0.578 0 +0
2017-05-11 2017-05-09 0.578 0 +0
2017-05-10 2017-05-08 0.578 0 +0
2017-05-09 2017-05-05 0.578 0 +0
2017-05-08 2017-05-04 0.586 0 +0
2017-05-05 2017-05-02 0.586 0 +0
2017-05-04 2017-04-28 0.594 0 +0
2017-05-02 2017-04-27 0.602 0 +0
2017-04-28 2017-04-26 0.602 0 +0
2017-04-27 2017-04-25 0.602 0 +0
2017-04-26 2017-04-24 0.602 0 +0
2017-04-25 2017-04-21 0.610 0 +0
2017-04-24 2017-04-20 0.594 0 +0
2017-04-21 2017-04-19 0.602 0 +0
2017-04-20 2017-04-18 0.610 0 +0
2017-04-19 2017-04-13 0.610 0 +0
2017-04-18 2017-04-12 0.610 0 +0
2017-04-13 2017-04-11 0.610 0 +0
2017-04-12 2017-04-10 0.618 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.610 0 +0
2017-04-07 2017-04-05 0.618 0 +0
2017-04-06 2017-04-03 0.634 0 +0
2017-04-05 2017-03-31 0.634 0 +0
2017-04-03 2017-03-30 0.634 0 +0
2017-03-31 2017-03-29 0.634 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.658 0 +0
2017-03-28 2017-03-24 0.650 0 +0
2017-03-27 2017-03-23 0.650 0 +0
2017-03-24 2017-03-22 0.658 0 +0
2017-03-23 2017-03-21 0.666 0 +0
2017-03-22 2017-03-20 0.666 0 +0
2017-03-21 2017-03-17 0.658 0 +0
2017-03-20 2017-03-16 0.666 0 +0
2017-03-17 2017-03-15 0.674 0 +0
2017-03-16 2017-03-14 0.682 0 +0
2017-03-15 2017-03-13 0.682 0 +0
2017-03-14 2017-03-10 0.674 0 +0
2017-03-13 2017-03-09 0.674 0 +0
2017-03-10 2017-03-08 0.674 0 +0
2017-03-09 2017-03-07 0.674 0 +0
2017-03-08 2017-03-06 0.674 0 +0
2017-03-07 2017-03-03 0.658 0 +0
2017-03-06 2017-03-02 0.674 0 +0
2017-03-03 2017-03-01 0.674 0 +0
2017-03-02 2017-02-28 0.658 0 +0
2017-03-01 2017-02-27 0.682 0 +0
2017-02-28 2017-02-24 0.682 0 +0
2017-02-27 2017-02-23 0.682 0 +0
2017-02-24 2017-02-22 0.682 0 +0
2017-02-23 2017-02-21 0.674 0 +0
2017-02-22 2017-02-20 0.690 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.706 0 +0
2017-02-17 2017-02-15 0.698 0 +0
2017-02-16 2017-02-14 0.714 0 +0
2017-02-15 2017-02-13 0.722 0 +0
2017-02-14 2017-02-10 0.698 0 +0
2017-02-13 2017-02-09 0.706 0 +0
2017-02-10 2017-02-08 0.690 0 +0
2017-02-09 2017-02-07 0.682 0 +0
2017-02-08 2017-02-06 0.682 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.674 0 +0
2017-02-03 2017-02-01 0.690 0 +0
2017-02-02 2017-01-27 0.690 0 +0
2017-02-01 2017-01-25 0.666 0 +0
2017-01-26 2017-01-24 0.666 0 +0
2017-01-25 2017-01-23 0.634 0 -4,352,839
2017-01-24 2017-01-20 0.634 4,352,839 -37,379 0.08% 2,759,865
2016-10-14 2016-10-12 0.642 4,390,218 -249,197 0.08% 2,818,800
2016-10-13 2016-10-11 0.650 4,639,415 +249,197 0.09% 3,016,035
2016-10-12 2016-10-07 0.674 4,390,218 +37,379 0.08% 2,959,740
2016-10-07 2016-10-05 0.682 4,352,839 +37,379 0.08% 2,969,475
2016-10-06 2016-10-04 0.690 4,315,460 -74,758 0.08% 2,978,610
2016-10-04 2016-09-30 0.650 4,390,218 +37,379 0.08% 2,854,035
2016-09-30 2016-09-28 0.730 4,352,839 +37,379 0.08% 3,179,085
2016-09-21 2016-09-19 0.762 4,315,460 -37,379 0.08% 3,290,325
2016-09-20 2016-09-15 0.730 4,352,839 +37,379 0.08% 3,179,085
2016-08-22 2016-08-18 0.795 4,315,460 -6,229 0.08% 3,428,865
2016-08-19 2016-08-17 0.803 4,321,689 -24,920 0.08% 3,469,945
2016-08-18 2016-08-16 0.795 4,346,609 +21,576 0.08% 3,454,342
2016-08-03 2016-07-29 0.787 4,325,033 +85,439 0.08% 3,401,760
2016-08-01 2016-07-28 0.811 4,239,594 -134,261 0.08% 3,438,765
2016-07-28 2016-07-26 0.770 4,373,855 -6,103 0.08% 3,368,490
2016-07-26 2016-07-22 0.721 4,379,958 -6,103 0.08% 3,157,880
2016-07-04 2016-06-29 0.688 4,386,061 -738,435 0.08% 3,018,540
2016-06-03 2016-06-01 0.721 5,124,496 -12,206 0.10% 3,694,680
2016-06-02 2016-05-31 0.696 5,136,702 -18,308 0.10% 3,577,225
2016-05-24 2016-05-20 0.655 5,155,010 -152,569 0.10% 3,378,800
2016-05-10 2016-05-06 0.655 5,307,579 +12,205 0.10% 3,478,800
2016-05-06 2016-05-04 0.672 5,295,374 +6,103 0.10% 3,557,570
2016-03-24 2016-03-22 0.664 5,289,271 -6,103 0.10% 3,510,135
2016-03-23 2016-03-21 0.672 5,295,374 -6,102 0.10% 3,557,570
2016-03-22 2016-03-18 0.639 5,301,476 -6,103 0.10% 3,387,930
2016-03-11 2016-03-09 0.598 5,307,579 -122,056 0.10% 3,174,405
2016-03-04 2016-03-02 0.582 5,429,635 -54,925 0.10% 3,158,435
2016-03-02 2016-02-29 0.549 5,484,560 +54,925 0.10% 3,010,645
2016-02-04 2016-02-02 0.598 5,429,635 -6,102 0.10% 3,247,405
2016-02-03 2016-02-01 0.574 5,435,737 -6,103 0.10% 3,117,450
2016-02-02 2016-01-29 0.557 5,441,840 -6,103 0.10% 3,031,780
2016-02-01 2016-01-28 0.516 5,447,943 -91,542 0.10% 2,812,005
2016-01-28 2016-01-26 0.524 5,539,485 -30,513 0.10% 2,904,640
2016-01-27 2016-01-25 0.533 5,569,998 -61,028 0.10% 2,966,275
2016-01-26 2016-01-22 0.549 5,631,026 +61,028 0.10% 3,091,045
2016-01-04 2015-12-29 0.746 5,569,998 -6,103 0.10% 4,152,785
2015-12-23 2015-12-21 0.688 5,576,101 -24,411 0.10% 3,837,540
2015-12-22 2015-12-18 0.688 5,600,512 -6,103 0.10% 3,854,340
2015-12-21 2015-12-17 0.688 5,606,615 -30,514 0.10% 3,858,540
2015-12-14 2015-12-10 0.737 5,637,129 +48,822 0.10% 4,156,650
2015-12-07 2015-12-03 0.811 5,588,307 -183,083 0.10% 4,532,715
2015-12-04 2015-12-02 0.811 5,771,390 -122,055 0.11% 4,681,215
2015-11-19 2015-11-17 0.803 5,893,445 -6,103 0.11% 4,731,930
2015-11-12 2015-11-10 0.762 5,899,548 +122,055 0.11% 4,495,155
2015-11-11 2015-11-09 0.746 5,777,493 +36,617 0.11% 4,307,485
2015-11-10 2015-11-06 0.787 5,740,876 +6,103 0.11% 4,515,360
2015-11-04 2015-11-02 0.836 5,734,773 +6,103 0.11% 4,792,470
2015-11-03 2015-10-30 0.868 5,728,670 +6,102 0.10% 4,975,110
2015-10-22 2015-10-19 0.934 5,722,568 +189,186 0.10% 5,344,890
2015-10-19 2015-10-15 0.983 5,533,382 -97,644 0.10% 5,440,200
2015-10-16 2015-10-14 0.983 5,631,026 -36,617 0.10% 5,536,200
2015-10-15 2015-10-13 0.950 5,667,643 -6,102 0.10% 5,386,460
2015-10-14 2015-10-12 0.967 5,673,745 -6,103 0.10% 5,485,230
2015-10-13 2015-10-09 0.950 5,679,848 -73,233 0.10% 5,398,060
2015-10-12 2015-10-08 0.901 5,753,081 -6,103 0.11% 5,184,850
2015-10-09 2015-10-07 0.885 5,759,184 -244,111 0.11% 5,095,980
2015-09-29 2015-09-24 0.852 6,003,295 +122,055 0.11% 5,115,240
2015-09-25 2015-09-23 0.868 5,881,240 +122,056 0.11% 5,107,610
2015-09-24 2015-09-22 0.868 5,759,184 -189,186 0.11% 5,001,610
2015-09-23 2015-09-21 0.836 5,948,370 +152,569 0.11% 4,970,970
2015-09-22 2015-09-18 0.852 5,795,801 -128,158 0.11% 4,938,440
2015-09-17 2015-09-15 0.811 5,923,959 +6,103 0.11% 4,804,965
2015-09-16 2015-09-14 0.852 5,917,856 +6,103 0.11% 5,042,440
2015-09-15 2015-09-11 0.868 5,911,753 -6,103 0.11% 5,134,110
2015-09-14 2015-09-10 0.868 5,917,856 +30,514 0.11% 5,139,410
2015-09-07 2015-09-02 0.795 5,887,342 +6,102 0.11% 4,678,795
2015-08-28 2015-08-26 0.746 5,881,240 +61,028 0.11% 4,384,835
2015-08-26 2015-08-24 0.746 5,820,212 -30,514 0.11% 4,339,335
2015-08-25 2015-08-21 0.852 5,850,726 +6,103 0.11% 4,987,158
2015-08-24 2015-08-20 0.869 5,844,623 +90,668 0.11% 5,079,641
2015-08-21 2015-08-19 0.903 5,753,955 +5,983 0.11% 5,193,180
2015-08-20 2015-08-18 0.903 5,747,972 -29,915 0.11% 5,187,780
2015-08-19 2015-08-17 0.969 5,777,887 -5,984 0.11% 5,601,060
2015-08-18 2015-08-14 0.919 5,783,871 -5,983 0.11% 5,316,850
2015-08-12 2015-08-10 0.903 5,789,854 -65,814 0.11% 5,225,580
2015-08-11 2015-08-07 0.903 5,855,668 -17,949 0.11% 5,284,980
2015-08-06 2015-08-04 0.869 5,873,617 -5,983 0.11% 5,104,840
2015-07-29 2015-07-27 0.819 5,879,600 +17,949 0.11% 4,815,230
2015-07-28 2015-07-24 0.869 5,861,651 -311,122 0.11% 5,094,440
2015-07-27 2015-07-23 0.886 6,172,773 +311,122 0.12% 5,468,010
2015-07-20 2015-07-16 0.886 5,861,651 +71,797 0.11% 5,192,410
2015-07-16 2015-07-14 0.953 5,789,854 -5,983 0.11% 5,515,890
2015-07-15 2015-07-13 0.953 5,795,837 -71,797 0.11% 5,521,590
2015-07-14 2015-07-10 0.869 5,867,634 +59,831 0.11% 5,099,640
2015-07-10 2015-07-08 0.694 5,807,803 -287,189 0.11% 4,028,405
2015-07-09 2015-07-07 0.719 6,094,992 -317,105 0.11% 4,380,410
2015-07-08 2015-07-06 0.794 6,412,097 +59,831 0.12% 5,090,575
2015-07-07 2015-07-03 0.903 6,352,266 -472,665 0.12% 5,733,180
2015-07-03 2015-06-30 0.986 6,824,931 +5,983 0.13% 6,730,130
2015-07-02 2015-06-29 0.919 6,818,948 +71,797 0.13% 6,268,350
2015-06-26 2015-06-24 1.053 6,747,151 -245,307 0.13% 7,104,510
2015-06-25 2015-06-23 1.020 6,992,458 +119,662 0.13% 7,129,070
2015-06-24 2015-06-22 1.020 6,872,796 +29,915 0.13% 7,007,070
2015-06-23 2015-06-19 1.003 6,842,881 +179,494 0.13% 6,862,200
2015-06-22 2015-06-18 1.053 6,663,387 +376,935 0.12% 7,016,310
2015-06-19 2015-06-17 1.036 6,286,452 +496,598 0.12% 6,514,340
2015-06-16 2015-06-12 1.020 5,789,854 +35,899 0.11% 5,902,970
2015-06-15 2015-06-11 1.003 5,753,955 -59,831 0.11% 5,770,200
2015-06-12 2015-06-10 1.003 5,813,786 -221,375 0.11% 5,830,200
2015-06-11 2015-06-09 0.969 6,035,161 +341,037 0.11% 5,850,460
2015-06-10 2015-06-08 1.036 5,694,124 +137,612 0.11% 5,900,540
2015-06-09 2015-06-05 1.020 5,556,512 +131,628 0.10% 5,665,070
2015-06-08 2015-06-04 1.086 5,424,884 +305,138 0.10% 5,893,550
2015-06-05 2015-06-03 1.120 5,119,746 -11,966 0.10% 5,733,191
2015-06-03 2015-06-01 1.203 5,131,712 -23,932 0.10% 6,175,440
2015-06-02 2015-05-29 1.187 5,155,644 -65,814 0.10% 6,118,070
2015-06-01 2015-05-28 1.170 5,221,458 -83,764 0.10% 6,108,900
2015-05-29 2015-05-27 1.187 5,305,222 -293,172 0.10% 6,295,570
2015-05-28 2015-05-26 1.137 5,598,394 -376,936 0.10% 6,362,760
2015-05-27 2015-05-22 1.053 5,975,330 +215,392 0.11% 6,291,810
2015-05-26 2015-05-21 1.103 5,759,938 +5,983 0.11% 6,353,820
2015-05-22 2015-05-20 1.103 5,753,955 +101,713 0.11% 6,347,220
2015-05-21 2015-05-19 1.120 5,652,242 -873,534 0.11% 6,329,490
2015-05-20 2015-05-18 1.086 6,525,776 -89,747 0.12% 7,089,550
2015-05-19 2015-05-15 1.053 6,615,523 +891,484 0.12% 6,965,910
2015-05-18 2015-05-14 1.086 5,724,039 -263,257 0.11% 6,218,550
2015-05-14 2015-05-12 1.003 5,987,296 +41,882 0.11% 6,004,200
2015-05-12 2015-05-08 1.003 5,945,414 +29,915 0.11% 5,962,200
2015-05-11 2015-05-07 0.986 5,915,499 +161,544 0.11% 5,833,330
2015-05-08 2015-05-06 1.036 5,753,955 +29,916 0.11% 5,962,540
2015-05-07 2015-05-05 1.020 5,724,039 +47,864 0.11% 5,835,870
2015-05-05 2015-04-30 1.053 5,676,175 +5,984 0.11% 5,976,810
2015-05-04 2015-04-29 1.070 5,670,191 +676,091 0.11% 6,065,279
2015-04-30 2015-04-28 1.103 4,994,100 +125,645 0.09% 5,509,020
2015-04-29 2015-04-27 1.103 4,868,455 -305,139 0.09% 5,370,420
2015-04-28 2015-04-24 1.103 5,173,594 -95,729 0.10% 5,707,021
2015-04-27 2015-04-23 1.053 5,269,323 +239,324 0.10% 5,548,410
2015-04-24 2015-04-22 1.036 5,029,999 -59,831 0.09% 5,212,340
2015-04-23 2015-04-21 0.936 5,089,830 +59,831 0.10% 4,763,920
2015-04-22 2015-04-20 0.919 5,029,999 +197,443 0.09% 4,623,850
2015-04-21 2015-04-17 0.953 4,832,556 +59,831 0.09% 4,603,890
2015-04-20 2015-04-16 0.986 4,772,725 +59,831 0.09% 4,706,430
2015-04-17 2015-04-15 1.003 4,712,894 +125,645 0.09% 4,726,200
2015-04-16 2015-04-14 1.020 4,587,249 -29,915 0.09% 4,676,870
2015-04-15 2015-04-13 1.070 4,617,164 -5,984 0.09% 4,938,879
2015-04-14 2015-04-10 0.986 4,623,148 +113,679 0.09% 4,558,930
2015-04-13 2015-04-09 0.969 4,509,469 -209,408 0.08% 4,371,460
2015-04-10 2015-04-08 0.903 4,718,877 +221,375 0.09% 4,258,980
2015-04-09 2015-04-02 0.903 4,497,502 +29,915 0.08% 4,059,180
2015-04-08 2015-04-01 0.903 4,467,587 -59,831 0.08% 4,032,180
2015-04-02 2015-03-31 0.903 4,527,418 -149,578 0.08% 4,086,180
2015-04-01 2015-03-30 0.852 4,676,996 -107,695 0.09% 3,986,670
2015-03-27 2015-03-25 0.786 4,784,691 +155,560 0.09% 3,758,590
2015-03-24 2015-03-20 0.852 4,629,131 +89,747 0.09% 3,945,870
2015-03-23 2015-03-19 0.886 4,539,384 +29,915 0.08% 4,021,110
2015-03-20 2015-03-18 0.919 4,509,469 -41,881 0.08% 4,145,350
2015-03-18 2015-03-16 0.852 4,551,350 -29,916 0.09% 3,879,570
2015-03-16 2015-03-12 0.836 4,581,266 -29,915 0.09% 3,828,500
2015-03-13 2015-03-11 0.827 4,611,181 +95,729 0.09% 3,814,965
2015-03-12 2015-03-10 0.852 4,515,452 -77,780 0.08% 3,848,970
2015-03-10 2015-03-06 0.886 4,593,232 -131,628 0.09% 4,068,810
2015-03-09 2015-03-05 0.903 4,724,860 +41,881 0.09% 4,264,380
2015-03-06 2015-03-04 0.794 4,682,979 +35,899 0.09% 3,717,825
2015-03-05 2015-03-03 0.827 4,647,080 -11,966 0.09% 3,844,665
2015-03-04 2015-03-02 0.777 4,659,046 -59,831 0.09% 3,620,955
2015-02-27 2015-02-25 0.744 4,718,877 +59,831 0.09% 3,509,715
2015-02-26 2015-02-24 0.744 4,659,046 -35,899 0.09% 3,465,215
2015-02-24 2015-02-18 0.769 4,694,945 -5,983 0.09% 3,609,620
2015-02-16 2015-02-12 0.752 4,700,928 +11,966 0.09% 3,535,650
2015-02-12 2015-02-10 0.727 4,688,962 +23,933 0.09% 3,409,095
2015-02-11 2015-02-09 0.702 4,665,029 +5,983 0.09% 3,274,740
2015-02-06 2015-02-04 0.760 4,659,046 -29,916 0.09% 3,543,085
2015-02-04 2015-02-02 0.777 4,688,962 -29,915 0.09% 3,644,205
2015-02-03 2015-01-30 0.802 4,718,877 -77,781 0.09% 3,785,760
2015-01-30 2015-01-28 0.819 4,796,658 -35,898 0.09% 3,928,330
2015-01-23 2015-01-21 0.735 4,832,556 +47,865 0.09% 3,553,880
2015-01-22 2015-01-20 0.744 4,784,691 -35,899 0.09% 3,558,665
2015-01-16 2015-01-14 0.811 4,820,590 +5,983 0.09% 3,907,645
2015-01-15 2015-01-13 0.819 4,814,607 +71,797 0.09% 3,943,030
2015-01-14 2015-01-12 0.811 4,742,810 +17,950 0.09% 3,844,595
2015-01-12 2015-01-08 0.836 4,724,860 -125,646 0.09% 3,948,500
2015-01-09 2015-01-07 0.735 4,850,506 -59,831 0.09% 3,567,080
2015-01-08 2015-01-06 0.777 4,910,337 +83,764 0.09% 3,816,255
2015-01-06 2015-01-02 0.735 4,826,573 +89,746 0.09% 3,549,480
2015-01-05 2014-12-31 0.694 4,736,827 -107,696 0.09% 3,285,555
2014-12-30 2014-12-24 0.694 4,844,523 +119,663 0.09% 3,360,255
2014-12-19 2014-12-17 0.752 4,724,860 +59,831 0.09% 3,553,650
2014-12-18 2014-12-16 0.786 4,665,029 -23,933 0.09% 3,664,590
2014-12-17 2014-12-15 0.802 4,688,962 -59,831 0.09% 3,761,760
2014-12-12 2014-12-10 0.769 4,748,793 +23,933 0.09% 3,651,020
2014-12-08 2014-12-04 0.836 4,724,860 -23,933 0.09% 3,948,500
2014-12-05 2014-12-03 0.827 4,748,793 +71,797 0.09% 3,928,815
2014-12-04 2014-12-02 0.794 4,676,996 -35,898 0.09% 3,713,075
2014-12-03 2014-12-01 0.769 4,712,894 -556,429 0.09% 3,623,420
2014-12-01 2014-11-27 0.869 5,269,323 +5,983 0.10% 4,579,640
2014-11-28 2014-11-26 0.886 5,263,340 +59,831 0.10% 4,662,410
2014-11-27 2014-11-25 0.886 5,203,509 +11,966 0.10% 4,609,410
2014-11-26 2014-11-24 0.903 5,191,543 +77,781 0.10% 4,685,580
2014-11-25 2014-11-21 0.969 5,113,762 -59,832 0.10% 4,957,260
2014-11-20 2014-11-18 1.003 5,173,594 +5,984 0.10% 5,188,200
2014-11-17 2014-11-13 1.003 5,167,610 +299,155 0.10% 5,182,200
2014-11-13 2014-11-11 1.020 4,868,455 +299,155 0.09% 4,963,570
2014-11-10 2014-11-06 1.020 4,569,300 +137,612 0.09% 4,658,570
2014-11-05 2014-11-03 1.036 4,431,688 +59,831 0.08% 4,592,340
2014-11-04 2014-10-31 1.053 4,371,857 -125,645 0.08% 4,603,410
2014-11-03 2014-10-30 1.020 4,497,502 -59,831 0.08% 4,585,370
2014-10-22 2014-10-20 1.020 4,557,333 -5,983 0.09% 4,646,370
2014-10-21 2014-10-17 0.969 4,563,316 +5,983 0.09% 4,423,660
2014-10-15 2014-10-13 1.003 4,557,333 +604,294 0.09% 4,570,200
2014-10-13 2014-10-09 1.053 3,953,039 +29,915 0.07% 4,162,409
2014-10-09 2014-10-07 1.053 3,923,124 +77,780 0.07% 4,130,910
2014-09-30 2014-09-26 1.036 3,845,344 +11,967 0.07% 3,984,740
2014-09-29 2014-09-25 1.086 3,833,377 +131,628 0.07% 4,164,550
2014-09-26 2014-09-24 1.070 3,701,749 +17,949 0.07% 3,959,680
2014-09-24 2014-09-22 1.086 3,683,800 +11,967 0.07% 4,002,050
2014-09-23 2014-09-19 1.153 3,671,833 -29,916 0.07% 4,234,530
2014-09-22 2014-09-18 1.120 3,701,749 +83,764 0.07% 4,145,290
2014-09-19 2014-09-17 1.086 3,617,985 +35,898 0.07% 3,930,550
2014-09-18 2014-09-16 1.086 3,582,087 +17,950 0.07% 3,891,550
2014-09-17 2014-09-15 1.153 3,564,137 +167,527 0.07% 4,110,329
2014-09-10 2014-09-05 1.254 3,396,610 -682,075 0.06% 4,257,749
2014-09-08 2014-09-04 1.254 4,078,685 -5,983 0.08% 5,112,750
2014-09-05 2014-09-03 1.237 4,084,668 -5,983 0.08% 5,051,980
2014-09-04 2014-09-02 1.203 4,090,651 +53,848 0.08% 4,922,640
2014-09-02 2014-08-29 1.187 4,036,803 -598,311 0.08% 4,790,370
2014-09-01 2014-08-28 1.203 4,635,114 +299,156 0.09% 5,577,840
2014-08-29 2014-08-27 1.254 4,335,958 -215,392 0.08% 5,435,250
2014-08-28 2014-08-26 1.237 4,551,350 -59,831 0.09% 5,629,180
2014-08-27 2014-08-25 1.170 4,611,181 +789,770 0.09% 5,394,900
2014-08-26 2014-08-22 1.103 3,821,411 +11,966 0.07% 4,215,420
2014-08-22 2014-08-20 1.120 3,809,445 -329,071 0.07% 4,265,890
2014-08-21 2014-08-19 1.086 4,138,516 -41,882 0.08% 4,496,050
2014-08-19 2014-08-15 1.053 4,180,398 +29,916 0.08% 4,401,810
2014-08-18 2014-08-14 1.070 4,150,482 -65,814 0.08% 4,439,680
2014-08-15 2014-08-13 1.070 4,216,296 +394,885 0.08% 4,510,080
2014-08-14 2014-08-12 1.036 3,821,411 +5,983 0.07% 3,959,940
2014-08-11 2014-08-07 1.003 3,815,428 -29,916 0.07% 3,826,200
2014-08-07 2014-08-05 1.053 3,845,344 +149,578 0.07% 4,049,010
2014-08-05 2014-08-01 1.053 3,695,766 +29,916 0.07% 3,891,510
2014-08-04 2014-07-31 1.070 3,665,850 +5,983 0.07% 3,921,280
2014-07-31 2014-07-29 1.103 3,659,867 -5,983 0.07% 4,037,220
2014-07-29 2014-07-25 1.103 3,665,850 +11,966 0.07% 4,043,820
2014-07-28 2014-07-24 1.103 3,653,884 +17,949 0.07% 4,030,620
2014-07-25 2014-07-23 1.103 3,635,935 +47,865 0.07% 4,010,820
2014-07-24 2014-07-22 1.086 3,588,070 -23,932 0.07% 3,898,050
2014-07-17 2014-07-15 1.036 3,612,002 +179,493 0.07% 3,742,940
2014-07-11 2014-07-09 1.070 3,432,509 +11,966 0.06% 3,671,680
2014-07-10 2014-07-08 1.086 3,420,543 -11,966 0.06% 3,716,050
2014-07-09 2014-07-07 1.120 3,432,509 -23,933 0.06% 3,843,790
2014-07-07 2014-07-03 1.070 3,456,442 -59,831 0.06% 3,697,281
2014-07-04 2014-07-02 1.003 3,516,273 +89,747 0.07% 3,526,200
2014-07-03 2014-06-30 1.036 3,426,526 +11,966 0.06% 3,550,740
2014-06-30 2014-06-26 1.070 3,414,560 +29,916 0.06% 3,652,480
2014-06-26 2014-06-24 1.070 3,384,644 +11,966 0.06% 3,620,480
2014-06-25 2014-06-23 1.086 3,372,678 +11,966 0.06% 3,664,050
2014-06-24 2014-06-20 1.086 3,360,712 +11,966 0.06% 3,651,050
2014-06-20 2014-06-18 1.137 3,348,746 -35,898 0.06% 3,805,960
2014-06-19 2014-06-17 1.086 3,384,644 +59,831 0.06% 3,677,050
2014-06-18 2014-06-16 1.137 3,324,813 +11,966 0.06% 3,778,760
2014-06-17 2014-06-13 1.170 3,312,847 -11,966 0.06% 3,875,900
2014-06-16 2014-06-12 1.170 3,324,813 -11,966 0.06% 3,889,900
2014-06-13 2014-06-11 1.170 3,336,779 -29,916 0.06% 3,903,900
2014-06-10 2014-06-06 1.153 3,366,695 -119,662 0.06% 3,882,630
2014-06-05 2014-06-03 0.986 3,486,357 -29,916 0.07% 3,437,930
2014-06-04 2014-05-30 0.969 3,516,273 -11,966 0.07% 3,408,660
2014-06-03 2014-05-29 0.969 3,528,239 +23,933 0.07% 3,420,260
2014-05-30 2014-05-28 0.969 3,504,306 +29,915 0.07% 3,397,060
2014-05-28 2014-05-26 1.036 3,474,391 -47,865 0.06% 3,600,340
2014-05-27 2014-05-23 1.020 3,522,256 +11,967 0.07% 3,591,070
2014-05-26 2014-05-22 1.020 3,510,289 +5,983 0.07% 3,578,870
2014-05-22 2014-05-20 0.986 3,504,306 -59,831 0.07% 3,455,630
2014-05-21 2014-05-19 0.919 3,564,137 -71,798 0.07% 3,276,350
2014-05-20 2014-05-16 0.886 3,635,935 +155,561 0.07% 3,220,810
2014-05-19 2014-05-15 0.953 3,480,374 -11,966 0.07% 3,315,690
2014-05-16 2014-05-14 0.903 3,492,340 -11,966 0.07% 3,151,980
2014-05-08 2014-05-05 0.919 3,504,306 -11,967 0.07% 3,221,350
2014-05-07 2014-05-02 0.869 3,516,273 -119,662 0.07% 3,056,040
2014-05-05 2014-04-30 0.852 3,635,935 +119,662 0.07% 3,099,270
2014-04-30 2014-04-28 0.869 3,516,273 -161,544 0.07% 3,056,040
2014-04-22 2014-04-16 0.969 3,677,817 +35,899 0.07% 3,565,260
2014-04-11 2014-04-09 1.070 3,641,918 +11,966 0.07% 3,895,680
2014-04-09 2014-04-07 1.053 3,629,952 +23,933 0.07% 3,822,210
2014-04-07 2014-04-03 1.170 3,606,019 -59,831 0.07% 4,218,900
2014-04-04 2014-04-02 1.137 3,665,850 -29,916 0.07% 4,166,360
2014-04-01 2014-03-28 1.020 3,695,766 +23,933 0.07% 3,767,970
2014-03-31 2014-03-27 0.969 3,671,833 +29,915 0.07% 3,559,460
2014-03-28 2014-03-26 1.086 3,641,918 -29,915 0.07% 3,956,550
2014-03-27 2014-03-25 1.053 3,671,833 +658,141 0.07% 3,866,310
2014-03-26 2014-03-24 1.203 3,013,692 -17,949 0.06% 3,626,641
2014-03-25 2014-03-21 1.220 3,031,641 +17,949 0.06% 3,698,910
2014-03-24 2014-03-20 1.187 3,013,692 +17,950 0.06% 3,576,271
2014-03-21 2014-03-19 1.237 2,995,742 +41,882 0.06% 3,705,180
2014-03-19 2014-03-17 1.220 2,953,860 -29,916 0.06% 3,604,009
2014-03-18 2014-03-14 1.187 2,983,776 -17,949 0.06% 3,540,770
2014-03-17 2014-03-13 1.220 3,001,725 -47,865 0.06% 3,662,410
2014-03-14 2014-03-12 1.220 3,049,590 +131,628 0.06% 3,720,810
2014-03-12 2014-03-10 1.220 2,917,962 +107,696 0.06% 3,560,210
2014-03-11 2014-03-07 1.287 2,810,266 +634,210 0.06% 3,616,690
2014-03-10 2014-03-06 1.320 2,176,056 -341,038 0.05% 2,873,229
2014-03-07 2014-03-05 1.320 2,517,094 -490,614 0.05% 3,323,531
2014-03-06 2014-03-04 1.270 3,007,708 -53,848 0.06% 3,820,519
2014-03-05 2014-03-03 1.320 3,061,556 -640,193 0.06% 4,042,429
2014-03-04 2014-02-28 1.254 3,701,749 -149,578 0.08% 4,640,250
2014-03-03 2014-02-27 1.220 3,851,327 -29,915 0.08% 4,699,010
2014-02-28 2014-02-26 1.170 3,881,242 +41,882 0.08% 4,540,900
2014-02-27 2014-02-25 1.137 3,839,360 +580,361 0.08% 4,363,560
2014-02-26 2014-02-24 1.203 3,258,999 -23,932 0.07% 3,921,840
2014-02-25 2014-02-21 1.203 3,282,931 -41,882 0.07% 3,950,640
2014-02-24 2014-02-20 1.137 3,324,813 -17,949 0.07% 3,778,760
2014-02-21 2014-02-19 1.137 3,342,762 +83,763 0.07% 3,799,159
2014-02-19 2014-02-17 1.187 3,258,999 -3,613,797 0.07% 3,867,370
2014-02-18 2014-02-14 1.170 6,872,796 +47,865 0.14% 8,040,900
2014-02-17 2014-02-13 1.153 6,824,931 +53,848 0.14% 7,870,830
2014-02-14 2014-02-12 1.187 6,771,083 -17,950 0.14% 8,035,070
2014-02-13 2014-02-11 1.220 6,789,033 +23,933 0.14% 8,283,310
2014-02-12 2014-02-10 1.220 6,765,100 -23,933 0.14% 8,254,110
2014-02-11 2014-02-07 1.203 6,789,033 -17,949 0.14% 8,169,840
2014-02-10 2014-02-06 1.203 6,806,982 -29,916 0.14% 8,191,440
2014-02-07 2014-02-05 1.203 6,836,898 +35,899 0.14% 8,227,441
2014-02-05 2014-01-30 1.254 6,800,999 -323,088 0.14% 8,525,250
2014-02-04 2014-01-28 1.237 7,124,087 +17,950 0.15% 8,811,180
2014-01-29 2014-01-27 1.187 7,106,137 -771,821 0.15% 8,432,670
2014-01-28 2014-01-24 1.203 7,877,958 +568,395 0.16% 9,480,240
2014-01-27 2014-01-23 1.320 7,309,563 -568,395 0.15% 9,651,430
2014-01-24 2014-01-22 1.270 7,877,958 -113,679 0.16% 10,006,920
2014-01-23 2014-01-21 1.304 7,991,637 +11,966 0.17% 10,418,459
2014-01-22 2014-01-20 1.320 7,979,671 +520,530 0.17% 10,536,230
2014-01-21 2014-01-17 1.337 7,459,141 -119,662 0.15% 9,973,600
2014-01-20 2014-01-16 1.320 7,578,803 -95,730 0.16% 10,006,930
2014-01-17 2014-01-15 1.137 7,674,533 +2,153,919 0.16% 8,722,360
2014-01-16 2014-01-14 1.170 5,520,614 +1,729,118 0.11% 6,458,900
2014-01-15 2014-01-13 1.153 3,791,496 -317,104 0.08% 4,372,531
2014-01-14 2014-01-10 1.120 4,108,600 +460,699 0.09% 4,600,890
2014-01-13 2014-01-09 1.137 3,647,901 -179,493 0.08% 4,145,960
2014-01-10 2014-01-08 1.120 3,827,394 -35,899 0.08% 4,285,990
2014-01-09 2014-01-07 1.153 3,863,293 -3,290,709 0.08% 4,455,330
2014-01-08 2014-01-06 1.203 7,154,002 -418,818 0.15% 8,609,040
2014-01-07 2014-01-03 1.137 7,572,820 +4,206,125 0.16% 8,606,760
2014-01-06 2014-01-02 1.053 3,366,695 -642,586 0.07% 3,545,010
2014-01-03 2013-12-31 1.036 4,009,281 -29,915 0.08% 4,154,620
2013-12-30 2013-12-24 0.986 4,039,196 +269,240 0.08% 3,983,090
2013-12-27 2013-12-20 0.802 3,769,956 +293,172 0.08% 3,024,480
2013-12-23 2013-12-19 0.827 3,476,784 -454,716 0.08% 2,876,445
2013-12-20 2013-12-18 0.786 3,931,500 +65,814 0.09% 3,088,370
2013-12-19 2013-12-17 0.819 3,865,686 -59,831 0.09% 3,165,890
2013-12-18 2013-12-16 0.819 3,925,517 +682,074 0.09% 3,214,890
2013-12-17 2013-12-13 0.886 3,243,443 -77,780 0.07% 2,873,130
2013-12-16 2013-12-12 0.869 3,321,223 +35,898 0.08% 2,886,520
2013-12-13 2013-12-11 0.852 3,285,325 -203,425 0.07% 2,800,410
2013-12-12 2013-12-10 0.827 3,488,750 +143,594 0.08% 2,886,345
2013-12-11 2013-12-09 0.836 3,345,156 -17,949 0.08% 2,795,500
2013-12-10 2013-12-06 0.769 3,363,105 -125,645 0.08% 2,585,660
2013-12-09 2013-12-05 0.702 3,488,750 -119,662 0.08% 2,449,020
2013-12-05 2013-12-03 0.694 3,608,412 +131,628 0.08% 2,502,865
2013-12-04 2013-12-02 0.727 3,476,784 -71,797 0.08% 2,527,785
2013-12-03 2013-11-29 0.685 3,548,581 -89,747 0.08% 2,431,710
2013-12-02 2013-11-28 0.660 3,638,328 -89,747 0.08% 2,401,995
2013-11-29 2013-11-27 0.677 3,728,075 -179,493 0.08% 2,523,555
2013-11-28 2013-11-26 0.694 3,907,568 -59,831 0.09% 2,710,365
2013-11-27 2013-11-25 0.702 3,967,399 -269,240 0.09% 2,785,020
2013-11-26 2013-11-22 0.660 4,236,639 -233,341 0.10% 2,796,995
2013-11-25 2013-11-21 0.593 4,469,980 -646,176 0.10% 2,652,205
2013-11-20 2013-11-18 0.543 5,116,156 -59,831 0.12% 2,779,075
2013-11-19 2013-11-15 0.535 5,175,987 +83,764 0.12% 2,768,320
2013-11-18 2013-11-14 0.535 5,092,223 -89,747 0.12% 2,723,520
2013-11-15 2013-11-13 0.526 5,181,970 +65,814 0.12% 2,728,215
2013-11-13 2013-11-11 0.543 5,116,156 -65,814 0.12% 2,779,075
2013-11-11 2013-11-07 0.526 5,181,970 -119,662 0.12% 2,728,215
2013-11-08 2013-11-06 0.518 5,301,632 +95,730 0.12% 2,746,910
2013-11-06 2013-11-04 0.543 5,205,902 -65,814 0.12% 2,827,825
2013-11-01 2013-10-30 0.518 5,271,716 +89,746 0.12% 2,731,410
2013-10-31 2013-10-29 0.518 5,181,970 +239,324 0.12% 2,684,910
2013-10-30 2013-10-28 0.535 4,942,646 +239,325 0.11% 2,643,520
2013-10-25 2013-10-23 0.526 4,703,321 +59,831 0.11% 2,476,215
2013-10-23 2013-10-21 0.552 4,643,490 -29,916 0.10% 2,561,130
2013-10-22 2013-10-18 0.518 4,673,406 -77,780 0.11% 2,421,410
2013-10-21 2013-10-17 0.518 4,751,186 +269,240 0.11% 2,461,710
2013-10-18 2013-10-16 0.476 4,481,946 +119,662 0.10% 2,134,935
2013-10-17 2013-10-15 0.485 4,362,284 +59,831 0.10% 2,114,390
2013-10-15 2013-10-10 0.493 4,302,453 -59,831 0.10% 2,121,345
2013-10-04 2013-10-02 0.468 4,362,284 +59,831 0.10% 2,041,480
2013-10-02 2013-09-27 0.468 4,302,453 -29,916 0.10% 2,013,480
2013-09-25 2013-09-23 0.476 4,332,369 -239,324 0.10% 2,063,685
2013-09-24 2013-09-19 0.476 4,571,693 +329,071 0.10% 2,177,685
2013-08-19 2013-08-15 0.493 4,242,622 +59,831 0.10% 2,091,845
2013-08-07 2013-08-05 0.510 4,182,791 -59,831 0.09% 2,132,255
2013-08-06 2013-08-02 0.501 4,242,622 +59,831 0.10% 2,127,300
2013-08-05 2013-08-01 0.501 4,182,791 -119,662 0.09% 2,097,300
2013-08-01 2013-07-30 0.510 4,302,453 +59,831 0.10% 2,193,255
2013-07-31 2013-07-29 0.493 4,242,622 +59,831 0.10% 2,091,845
2013-07-29 2013-07-25 0.510 4,182,791 -59,831 0.09% 2,132,255
2013-07-23 2013-07-19 0.476 4,242,622 +197,443 0.10% 2,020,935
2013-07-08 2013-07-04 0.451 4,045,179 -59,831 0.09% 1,825,470
2013-07-05 2013-07-03 0.460 4,105,010 +59,831 0.09% 1,886,775
2013-06-25 2013-06-21 0.493 4,045,179 +23,932 0.09% 1,994,495
2013-06-11 2013-06-07 0.501 4,021,247 +29,916 0.09% 2,016,300
2013-06-03 2013-05-30 0.526 3,991,331 +47,864 0.09% 2,101,365
2013-05-31 2013-05-29 0.560 3,943,467 -47,864 0.09% 2,207,985
2013-05-30 2013-05-28 0.552 3,991,331 +59,831 0.09% 2,201,430
2013-05-23 2013-05-21 0.543 3,931,500 -370,953 0.09% 2,135,575
2013-05-22 2013-05-20 0.552 4,302,453 +23,932 0.10% 2,373,030
2013-05-21 2013-05-16 0.568 4,278,521 -47,864 0.10% 2,431,340
2013-05-20 2013-05-15 0.585 4,326,385 +424,800 0.10% 2,530,850
2013-05-14 2013-05-10 0.526 3,901,585 -59,831 0.09% 2,054,115
2013-05-10 2013-05-08 0.510 3,961,416 +59,831 0.09% 2,019,405
2013-05-08 2013-05-06 0.493 3,901,585 -17,949 0.09% 1,923,695
2013-05-07 2013-05-03 0.501 3,919,534 +17,949 0.09% 1,965,300
2013-04-26 2013-04-24 0.510 3,901,585 -11,966 0.09% 1,988,905
2013-04-23 2013-04-19 0.510 3,913,551 +47,865 0.09% 1,995,005
2013-04-15 2013-04-11 0.485 3,865,686 -77,781 0.09% 1,873,690
2013-04-09 2013-04-05 0.451 3,943,467 +59,832 0.09% 1,779,570
2013-04-03 2013-03-28 0.493 3,883,635 -23,933 0.09% 1,914,845
2013-03-20 2013-03-18 0.468 3,907,568 -538,480 0.09% 1,828,680
2013-03-18 2013-03-14 0.518 4,446,048 +59,832 0.10% 2,303,610
2013-03-15 2013-03-13 0.493 4,386,216 +59,831 0.10% 2,162,645
2013-03-14 2013-03-12 0.518 4,326,385 +484,631 0.10% 2,241,610
2013-03-11 2013-03-07 0.577 3,841,754 +47,865 0.09% 2,215,245
2013-03-08 2013-03-06 0.560 3,793,889 +59,831 0.09% 2,124,235
2013-03-07 2013-03-05 0.568 3,734,058 -364,969 0.08% 2,121,940
2013-03-06 2013-03-04 0.568 4,099,027 +161,544 0.09% 2,329,340
2013-03-05 2013-03-01 0.577 3,937,483 +23,932 0.09% 2,270,445
2013-02-25 2013-02-21 0.535 3,913,551 +29,916 0.09% 2,093,120
2013-02-21 2013-02-19 0.518 3,883,635 -293,173 0.09% 2,012,210
2013-02-20 2013-02-18 0.543 4,176,808 +412,835 0.09% 2,268,825
2013-02-15 2013-02-08 0.577 3,763,973 -269,240 0.09% 2,170,395
2013-02-08 2013-02-06 0.535 4,033,213 +89,746 0.09% 2,157,120
2013-02-07 2013-02-05 0.510 3,943,467 +161,544 0.09% 2,010,255
2013-02-01 2013-01-30 0.493 3,781,923 -179,493 0.09% 1,864,695
2013-01-31 2013-01-29 0.485 3,961,416 -89,746 0.09% 1,920,090
2013-01-30 2013-01-28 0.493 4,051,162 -119,663 0.09% 1,997,445
2013-01-28 2013-01-24 0.510 4,170,825 -59,831 0.09% 2,126,155
2013-01-25 2013-01-23 0.493 4,230,656 -598,310 0.10% 2,085,945
2013-01-24 2013-01-22 0.510 4,828,966 -47,865 0.11% 2,461,655
2013-01-22 2013-01-18 0.543 4,876,831 +299,155 0.11% 2,649,075
2013-01-21 2013-01-17 0.552 4,577,676 +448,733 0.10% 2,524,830
2013-01-18 2013-01-16 0.577 4,128,943 +137,612 0.09% 2,380,845
2013-01-17 2013-01-15 0.560 3,991,331 -29,916 0.09% 2,234,785
2013-01-16 2013-01-14 0.577 4,021,247 -17,949 0.09% 2,318,745
2013-01-15 2013-01-11 0.577 4,039,196 -299,156 0.09% 2,329,095
2013-01-14 2013-01-10 0.577 4,338,352 +101,713 0.10% 2,501,595
2013-01-11 2013-01-09 0.535 4,236,639 +5,983 0.10% 2,265,920
2013-01-10 2013-01-08 0.493 4,230,656 +143,595 0.10% 2,085,945
2013-01-08 2013-01-04 0.543 4,087,061 -59,831 0.09% 2,220,075
2013-01-07 2013-01-03 0.535 4,146,892 -59,831 0.09% 2,217,920
2013-01-04 2013-01-02 0.493 4,206,723 -59,831 0.10% 2,074,145
2013-01-03 2012-12-31 0.476 4,266,554 +149,577 0.10% 2,032,335
2013-01-02 2012-12-27 0.468 4,116,977 -299,155 0.09% 1,926,680
2012-12-28 2012-12-24 0.476 4,416,132 +299,155 0.10% 2,103,585
2012-12-27 2012-12-20 0.443 4,116,977 +59,831 0.09% 1,823,465
2012-12-21 2012-12-19 0.443 4,057,146 +119,663 0.09% 1,796,965
2012-12-18 2012-12-14 0.435 3,937,483 -23,933 0.09% 1,711,060
2012-12-17 2012-12-13 0.435 3,961,416 -119,662 0.09% 1,721,460
2012-12-12 2012-12-10 0.435 4,081,078 -119,662 0.09% 1,773,460
2012-12-06 2012-12-04 0.393 4,200,740 +119,662 0.09% 1,649,935
2012-12-05 2012-12-03 0.403 4,081,078 +119,662 0.09% 1,643,861
2012-12-04 2012-11-30 0.411 3,961,416 -59,831 0.09% 1,628,766
2012-12-03 2012-11-29 0.409 4,021,247 +179,493 0.09% 1,646,645
2012-11-30 2012-11-28 0.401 3,841,754 +119,662 0.09% 1,541,040
2012-11-27 2012-11-23 0.418 3,722,092 -107,695 0.08% 1,555,250
2012-11-26 2012-11-22 0.426 3,829,787 -239,325 0.09% 1,632,255
2012-11-22 2012-11-20 0.399 4,069,112 -107,696 0.09% 1,625,439
2012-11-19 2012-11-15 0.386 4,176,808 +119,662 0.09% 1,612,611
2012-11-16 2012-11-14 0.408 4,057,146 -251,290 0.09% 1,654,564
2012-11-15 2012-11-13 0.376 4,308,436 +179,493 0.10% 1,620,225
2012-11-14 2012-11-12 0.399 4,128,943 +59,831 0.09% 1,649,339
2012-11-12 2012-11-08 0.426 4,069,112 +77,781 0.09% 1,734,255
2012-11-09 2012-11-07 0.381 3,991,331 +59,831 0.09% 1,520,988
2012-11-08 2012-11-06 0.369 3,931,500 +59,831 0.09% 1,452,191
2012-11-05 2012-11-01 0.349 3,871,669 +119,662 0.09% 1,352,439
2012-10-26 2012-10-24 0.369 3,752,007 +107,696 0.08% 1,385,891
2012-10-25 2012-10-22 0.361 3,644,311 -29,916 0.08% 1,315,656
2012-10-24 2012-10-19 0.339 3,674,227 -59,831 0.08% 1,246,623
2012-10-18 2012-10-16 0.333 3,734,058 +119,662 0.08% 1,241,959
2012-10-08 2012-10-04 0.329 3,614,396 -119,662 0.08% 1,190,077
2012-09-28 2012-09-26 0.333 3,734,058 -95,729 0.08% 1,241,959
2012-09-18 2012-09-14 0.341 3,829,787 -119,663 0.09% 1,305,804
2012-09-13 2012-09-11 0.348 3,949,450 +119,663 0.09% 1,373,008
2012-08-24 2012-08-22 0.331 3,829,787 -17,950 0.09% 1,267,398
2012-08-09 2012-08-07 0.383 3,847,737 +119,662 0.09% 1,472,699
2012-07-23 2012-07-19 0.418 3,728,075 -89,746 0.08% 1,557,750
2012-07-20 2012-07-18 0.415 3,817,821 +89,746 0.09% 1,582,488
2012-06-05 2012-06-01 0.520 3,728,075 +133,146 0.08% 1,938,534
2012-05-31 2012-05-29 0.511 3,594,929 -230,777 0.08% 1,838,145
2012-05-30 2012-05-28 0.494 3,825,706 -57,694 0.09% 1,889,835
2012-05-18 2012-05-16 0.494 3,883,400 +328,857 0.09% 1,918,335
2012-05-08 2012-05-04 0.563 3,554,543 -5,770 0.08% 2,002,325
2012-05-04 2012-05-02 0.563 3,560,313 -576,942 0.08% 2,005,575
2012-04-27 2012-04-25 0.581 4,137,255 -109,619 0.10% 2,402,285
2012-04-23 2012-04-19 0.589 4,246,874 +109,619 0.10% 2,502,740
2012-04-02 2012-03-29 0.598 4,137,255 -57,694 0.10% 2,473,995
2012-03-20 2012-03-16 0.650 4,194,949 -905,800 0.10% 2,726,625
2012-03-14 2012-03-12 0.685 5,100,749 +57,694 0.12% 3,492,195
2012-03-06 2012-03-02 0.737 5,043,055 +28,847 0.12% 3,714,925
2012-03-01 2012-02-28 0.685 5,014,208 +86,542 0.12% 3,432,945
2012-02-29 2012-02-27 0.685 4,927,666 -432,707 0.12% 3,373,695
2012-02-27 2012-02-23 0.737 5,360,373 +173,082 0.13% 3,948,675
2012-02-23 2012-02-21 0.685 5,187,291 +207,700 0.12% 3,551,445
2012-02-22 2012-02-20 0.641 4,979,591 +69,233 0.12% 3,193,470
2012-02-21 2012-02-17 0.676 4,910,358 +28,847 0.12% 3,319,290
2012-02-20 2012-02-16 0.693 4,881,511 -57,694 0.11% 3,384,400
2012-02-17 2012-02-15 0.650 4,939,205 +57,694 0.12% 3,210,375
2012-02-16 2012-02-14 0.615 4,881,511 +253,855 0.11% 3,003,655
2012-02-15 2012-02-13 0.589 4,627,656 +351,935 0.11% 2,727,140
2012-02-14 2012-02-10 0.572 4,275,721 -450,016 0.10% 2,445,630
2012-02-13 2012-02-09 0.598 4,725,737 +28,848 0.11% 2,825,895
2012-01-31 2012-01-27 0.546 4,696,889 -57,695 0.11% 2,564,415
2012-01-27 2012-01-20 0.537 4,754,584 +57,695 0.11% 2,554,710
2012-01-20 2012-01-18 0.520 4,696,889 +51,924 0.11% 2,442,300
2012-01-19 2012-01-17 0.537 4,644,965 -51,924 0.11% 2,495,810
2012-01-18 2012-01-16 0.503 4,696,889 +40,386 0.11% 2,360,890
2012-01-13 2012-01-11 0.503 4,656,503 +11,538 0.11% 2,340,590
2011-12-28 2011-12-22 0.520 4,644,965 -86,541 0.11% 2,415,300
2011-12-21 2011-12-19 0.511 4,731,506 -161,544 0.11% 2,419,295
2011-12-20 2011-12-16 0.529 4,893,050 +46,156 0.11% 2,586,705
2011-12-19 2011-12-15 0.529 4,846,894 +57,694 0.11% 2,562,305
2011-12-15 2011-12-13 0.546 4,789,200 +28,847 0.11% 2,614,815
2011-12-14 2011-12-12 0.555 4,760,353 +346,165 0.11% 2,640,320
2011-12-12 2011-12-08 0.581 4,414,188 -219,238 0.10% 2,563,085
2011-12-09 2011-12-07 0.581 4,633,426 +219,238 0.11% 2,690,385
2011-12-08 2011-12-06 0.581 4,414,188 -288,471 0.10% 2,563,085
2011-12-07 2011-12-05 0.598 4,702,659 -34,616 0.11% 2,812,095
2011-12-05 2011-12-01 0.589 4,737,275 +611,559 0.11% 2,791,740
2011-12-02 2011-11-30 0.555 4,125,716 +57,694 0.10% 2,288,320
2011-12-01 2011-11-29 0.572 4,068,022 +288,471 0.10% 2,326,830
2011-11-24 2011-11-22 0.563 3,779,551 -23,077 0.09% 2,129,075
2011-11-17 2011-11-15 0.607 3,802,628 -5,770 0.09% 2,306,850
2011-11-14 2011-11-10 0.598 3,808,398 -173,083 0.09% 2,277,345
2011-11-11 2011-11-09 0.633 3,981,481 +28,848 0.09% 2,518,865
2011-11-08 2011-11-04 0.615 3,952,633 +28,847 0.09% 2,432,105
2011-11-07 2011-11-03 0.615 3,923,786 +173,082 0.09% 2,414,355
2011-11-04 2011-11-02 0.607 3,750,704 -253,854 0.09% 2,275,350
2011-11-03 2011-11-01 0.607 4,004,558 +28,847 0.09% 2,429,350
2011-11-01 2011-10-28 0.633 3,975,711 -403,860 0.09% 2,515,215
2011-10-21 2011-10-19 0.563 4,379,571 -213,469 0.10% 2,467,075
2011-10-20 2011-10-18 0.572 4,593,040 +230,777 0.11% 2,627,130
2011-10-19 2011-10-17 0.641 4,362,263 +63,464 0.10% 2,797,570
2011-10-11 2011-10-07 0.624 4,298,799 -46,155 0.10% 2,682,360
2011-10-10 2011-10-06 0.598 4,344,954 +46,155 0.10% 2,598,195
2011-10-04 2011-09-30 0.650 4,298,799 -57,694 0.10% 2,794,125
2011-09-30 2011-09-27 0.520 4,356,493 -334,627 0.10% 2,265,300
2011-09-28 2011-09-26 0.485 4,691,120 +109,619 0.11% 2,276,680
2011-09-27 2011-09-23 0.563 4,581,501 -17,308 0.11% 2,580,825
2011-09-26 2011-09-22 0.589 4,598,809 -115,389 0.11% 2,710,140
2011-09-23 2011-09-21 0.624 4,714,198 -132,696 0.11% 2,941,560
2011-09-22 2011-09-20 0.685 4,846,894 +617,328 0.11% 3,318,395
2011-09-21 2011-09-19 0.728 4,229,566 +46,155 0.10% 3,079,020
2011-09-20 2011-09-16 0.771 4,183,411 -40,385 0.10% 3,226,695
2011-09-16 2011-09-14 0.711 4,223,796 +40,385 0.10% 3,001,610
2011-09-08 2011-09-06 0.728 4,183,411 -11,538 0.10% 3,045,420
2011-09-05 2011-09-01 0.771 4,194,949 +28,847 0.10% 3,235,595
2011-08-25 2011-08-23 0.771 4,166,102 -103,850 0.10% 3,213,345
2011-08-24 2011-08-22 0.780 4,269,952 +103,850 0.10% 3,330,450
2011-08-23 2011-08-19 0.832 4,166,102 -40,386 0.10% 3,466,080
2011-08-22 2011-08-18 0.858 4,206,488 +40,386 0.10% 3,609,045
2011-08-19 2011-08-17 0.884 4,166,102 -5,770 0.10% 3,682,710
2011-08-15 2011-08-11 0.797 4,171,872 -28,847 0.10% 3,326,260
2011-08-12 2011-08-10 0.789 4,200,719 -288,471 0.10% 3,312,855
2011-08-09 2011-08-05 0.901 4,489,190 +178,852 0.11% 4,046,120
2011-08-08 2011-08-04 1.023 4,310,338 +57,694 0.10% 4,407,890
2011-08-05 2011-08-03 1.040 4,252,644 -57,694 0.10% 4,422,600
2011-08-04 2011-08-02 1.057 4,310,338 -213,469 0.10% 4,557,310
2011-08-03 2011-08-01 1.040 4,523,807 -305,779 0.11% 4,704,600
2011-08-02 2011-07-29 1.040 4,829,586 +519,248 0.11% 5,022,600
2011-08-01 2011-07-28 1.040 4,310,338 +57,694 0.10% 4,482,600
2011-07-28 2011-07-26 1.040 4,252,644 +57,695 0.10% 4,422,600
2011-07-26 2011-07-22 1.040 4,194,949 -461,554 0.10% 4,362,600
2011-07-22 2011-07-20 1.023 4,656,503 -23,078 0.11% 4,761,890
2011-07-21 2011-07-19 1.023 4,679,581 +161,544 0.11% 4,785,490
2011-07-20 2011-07-18 1.040 4,518,037 -190,391 0.11% 4,698,600
2011-07-19 2011-07-15 1.040 4,708,428 -276,933 0.11% 4,896,600
2011-07-18 2011-07-14 1.092 4,985,361 +213,469 0.12% 5,443,830
2011-07-15 2011-07-13 1.109 4,771,892 +173,083 0.11% 5,293,440
2011-07-14 2011-07-12 1.092 4,598,809 +5,769 0.11% 5,021,730
2011-07-12 2011-07-08 1.144 4,593,040 -184,621 0.11% 5,254,260
2011-07-11 2011-07-07 1.161 4,777,661 +317,318 0.11% 5,548,270
2011-07-06 2011-07-04 1.248 4,460,343 -461,554 0.10% 5,566,320
2011-07-05 2011-06-30 1.179 4,921,897 +173,083 0.12% 5,801,080
2011-07-04 2011-06-29 1.196 4,748,814 +201,930 0.11% 5,679,390
2011-06-30 2011-06-28 1.213 4,546,884 +86,541 0.11% 5,516,700
2011-06-28 2011-06-24 1.231 4,460,343 -17,308 0.10% 5,489,010
2011-06-24 2011-06-22 1.231 4,477,651 +115,388 0.10% 5,510,310
2011-06-22 2011-06-20 1.196 4,362,263 -57,694 0.10% 5,217,090
2011-06-21 2011-06-17 1.231 4,419,957 -57,694 0.10% 5,439,310
2011-06-15 2011-06-13 1.161 4,477,651 +86,541 0.10% 5,199,870
2011-06-10 2011-06-08 1.265 4,391,110 -11,539 0.10% 5,556,030
2011-06-09 2011-06-07 1.317 4,402,649 -305,779 0.10% 5,799,560
2011-06-08 2011-06-03 1.300 4,708,428 +253,854 0.11% 6,120,750
2011-06-07 2011-06-02 1.317 4,454,574 +5,770 0.10% 5,867,961
2011-06-03 2011-06-01 1.335 4,448,804 +346,165 0.10% 5,937,470
2011-06-02 2011-05-31 1.369 4,102,639 -236,546 0.10% 5,617,691
2011-05-27 2011-05-25 1.335 4,339,185 +288,471 0.10% 5,791,170
2011-05-26 2011-05-24 1.369 4,050,714 -484,631 0.09% 5,546,590
2011-05-25 2011-05-23 1.335 4,535,345 +288,471 0.11% 6,052,969
2011-05-24 2011-05-20 1.369 4,246,874 -686,562 0.10% 5,815,190
2011-05-20 2011-05-18 1.369 4,933,436 +92,311 0.12% 6,755,290
2011-05-19 2011-05-17 1.369 4,841,125 +369,243 0.11% 6,628,890
2011-05-17 2011-05-13 1.387 4,471,882 -265,393 0.10% 6,200,800
2011-05-13 2011-05-11 1.387 4,737,275 +721,178 0.11% 6,568,799
2011-05-06 2011-05-04 1.404 4,016,097 -34,617 0.09% 5,638,410
2011-05-04 2011-04-29 1.404 4,050,714 +34,617 0.09% 5,687,010
2011-05-03 2011-04-28 1.387 4,016,097 -288,471 0.09% 5,568,800
2011-04-29 2011-04-27 1.404 4,304,568 -357,705 0.10% 6,043,409
2011-04-28 2011-04-26 1.387 4,662,273 +288,471 0.11% 6,464,800
2011-04-27 2011-04-21 1.404 4,373,802 +150,006 0.10% 6,140,611
2011-04-26 2011-04-20 1.404 4,223,796 -207,700 0.10% 5,930,009
2011-04-21 2011-04-19 1.387 4,431,496 -51,925 0.10% 6,144,800
2011-04-20 2011-04-18 1.404 4,483,421 -207,699 0.11% 6,294,511
2011-04-19 2011-04-15 1.404 4,691,120 +57,694 0.11% 6,586,110
2011-04-15 2011-04-13 1.404 4,633,426 +375,013 0.11% 6,505,110
2011-04-14 2011-04-12 1.387 4,258,413 -490,401 0.10% 5,904,800
2011-04-12 2011-04-08 1.369 4,748,814 +375,012 0.11% 6,502,490
2011-04-08 2011-04-06 1.456 4,373,802 +196,161 0.10% 6,368,041
2011-04-07 2011-04-04 1.456 4,177,641 +17,308 0.10% 6,082,440
2011-04-06 2011-04-01 1.456 4,160,333 -23,078 0.10% 6,057,240
2011-04-04 2011-03-31 1.439 4,183,411 -282,701 0.10% 6,018,331
2011-03-31 2011-03-29 1.404 4,466,112 -121,158 0.10% 6,270,209
2011-03-30 2011-03-28 1.439 4,587,270 +346,165 0.11% 6,599,330
2011-03-29 2011-03-25 1.421 4,241,105 -317,318 0.10% 6,027,820
2011-03-28 2011-03-24 1.456 4,558,423 +253,855 0.11% 6,636,840
2011-03-25 2011-03-23 1.439 4,304,568 -17,309 0.10% 6,192,629
2011-03-23 2011-03-21 1.439 4,321,877 -28,847 0.10% 6,217,530
2011-03-22 2011-03-18 1.421 4,350,724 -46,155 0.10% 6,183,620
2011-03-21 2011-03-17 1.387 4,396,879 +167,313 0.10% 6,096,800
2011-03-15 2011-03-11 1.369 4,229,566 -115,388 0.10% 5,791,490
2011-03-14 2011-03-10 1.369 4,344,954 -28,848 0.10% 5,949,489
2011-03-11 2011-03-09 1.404 4,373,802 -115,388 0.10% 6,140,611
2011-03-10 2011-03-08 1.352 4,489,190 -323,088 0.11% 6,069,180
2011-03-09 2011-03-07 1.317 4,812,278 +57,694 0.11% 6,339,160
2011-03-01 2011-02-25 1.265 4,754,584 -57,694 0.11% 6,015,930
2011-02-28 2011-02-24 1.231 4,812,278 -57,694 0.11% 5,922,110
2011-02-25 2011-02-23 1.283 4,869,972 +57,694 0.11% 6,246,340
2011-02-24 2011-02-22 1.283 4,812,278 +57,694 0.11% 6,172,340
2011-02-23 2011-02-21 1.335 4,754,584 -155,774 0.11% 6,345,570
2011-02-22 2011-02-18 1.317 4,910,358 -75,003 0.12% 6,468,360
2011-02-21 2011-02-17 1.335 4,985,361 +519,249 0.12% 6,653,570
2011-02-18 2011-02-16 1.317 4,466,112 +34,616 0.10% 5,883,160
2011-02-16 2011-02-14 1.369 4,431,496 -363,474 0.10% 6,067,990
2011-02-15 2011-02-11 1.317 4,794,970 +57,695 0.11% 6,316,361
2011-02-14 2011-02-10 1.317 4,737,275 +288,471 0.11% 6,240,360
2011-02-08 2011-02-02 1.369 4,448,804 -40,386 0.10% 6,091,690
2011-01-31 2011-01-27 1.352 4,489,190 -28,847 0.11% 6,069,180
2011-01-27 2011-01-25 1.352 4,518,037 -409,629 0.11% 6,108,180
2011-01-26 2011-01-24 1.317 4,927,666 -265,394 0.12% 6,491,159
2011-01-25 2011-01-21 1.283 5,193,060 +80,772 0.12% 6,660,740
2011-01-24 2011-01-20 1.317 5,112,288 +265,394 0.12% 6,734,360
2011-01-21 2011-01-19 1.352 4,846,894 -115,389 0.11% 6,552,779
2011-01-20 2011-01-18 1.335 4,962,283 +438,476 0.12% 6,622,770
2011-01-19 2011-01-17 1.352 4,523,807 -23,077 0.11% 6,115,981
2011-01-18 2011-01-14 1.369 4,546,884 +34,616 0.11% 6,225,990
2011-01-10 2011-01-06 1.352 4,512,268 -46,155 0.11% 6,100,380
2011-01-07 2011-01-05 1.335 4,558,423 -51,925 0.11% 6,083,770
2011-01-06 2011-01-04 1.369 4,610,348 +115,389 0.11% 6,312,890
2011-01-05 2011-01-03 1.387 4,494,959 -40,386 0.11% 6,232,799
2011-01-04 2010-12-31 1.352 4,535,345 -288,472 0.11% 6,131,579
2011-01-03 2010-12-29 1.317 4,823,817 -46,155 0.11% 6,354,360
2010-12-30 2010-12-28 1.335 4,869,972 -346,166 0.11% 6,499,570
2010-12-29 2010-12-24 1.335 5,216,138 +80,772 0.12% 6,961,570
2010-12-28 2010-12-22 1.317 5,135,366 +150,005 0.12% 6,764,760
2010-12-22 2010-12-20 1.352 4,985,361 +288,472 0.12% 6,739,980
2010-12-21 2010-12-17 1.387 4,696,889 -380,782 0.11% 6,512,799
2010-12-20 2010-12-16 1.317 5,077,671 -34,617 0.12% 6,688,759
2010-12-17 2010-12-15 1.317 5,112,288 -57,694 0.12% 6,734,360
2010-12-16 2010-12-14 1.317 5,169,982 +167,313 0.12% 6,810,360
2010-12-14 2010-12-10 1.335 5,002,669 -75,002 0.12% 6,676,670
2010-12-13 2010-12-09 1.352 5,077,671 +288,471 0.12% 6,864,779
2010-12-09 2010-12-07 1.369 4,789,200 -432,707 0.11% 6,557,790
2010-12-08 2010-12-06 1.335 5,221,907 +432,707 0.12% 6,969,270
2010-12-07 2010-12-03 1.335 4,789,200 -305,780 0.11% 6,391,770
2010-12-06 2010-12-02 1.335 5,094,980 -40,386 0.12% 6,799,870
2010-12-03 2010-12-01 1.335 5,135,366 +346,166 0.12% 6,853,770
2010-12-02 2010-11-30 1.369 4,789,200 -28,847 0.11% 6,557,790
2010-11-30 2010-11-26 1.352 4,818,047 -34,617 0.11% 6,513,780
2010-11-25 2010-11-23 1.369 4,852,664 -11,539 0.11% 6,644,690
2010-11-24 2010-11-22 1.369 4,864,203 -11,539 0.11% 6,660,490
2010-11-22 2010-11-18 1.369 4,875,742 -317,318 0.11% 6,676,291
2010-11-19 2010-11-17 1.317 5,193,060 -11,539 0.12% 6,840,760
2010-11-18 2010-11-16 1.317 5,204,599 +288,471 0.12% 6,855,960
2010-11-17 2010-11-15 1.387 4,916,128 -300,010 0.12% 6,816,801
2010-11-16 2010-11-12 1.387 5,216,138 +28,847 0.12% 7,232,800
2010-11-15 2010-11-11 1.387 5,187,291 +271,163 0.12% 7,192,801
2010-11-12 2010-11-10 1.387 4,916,128 +5,770 0.12% 6,816,801
2010-11-09 2010-11-05 1.404 4,910,358 -23,078 0.12% 6,893,910
2010-11-08 2010-11-04 1.404 4,933,436 -213,469 0.12% 6,926,310
2010-11-05 2010-11-03 1.404 5,146,905 -75,002 0.12% 7,226,011
2010-11-04 2010-11-02 1.369 5,221,907 -461,554 0.12% 7,150,290
2010-11-02 2010-10-29 1.369 5,683,461 +461,554 0.13% 7,782,290
2010-11-01 2010-10-28 1.387 5,221,907 -346,166 0.12% 7,240,800
2010-10-29 2010-10-27 1.387 5,568,073 +559,635 0.13% 7,720,800
2010-10-28 2010-10-26 1.439 5,008,438 +86,541 0.12% 7,205,229
2010-10-27 2010-10-25 1.456 4,921,897 +11,539 0.12% 7,166,040
2010-10-26 2010-10-22 1.421 4,910,358 -363,474 0.12% 6,979,020
2010-10-25 2010-10-21 1.404 5,273,832 +178,852 0.12% 7,404,210
2010-10-22 2010-10-20 1.439 5,094,980 +121,158 0.12% 7,329,730
2010-10-21 2010-10-19 1.456 4,973,822 +17,308 0.12% 7,241,640
2010-10-20 2010-10-18 1.473 4,956,514 +57,695 0.12% 7,302,351
2010-10-19 2010-10-15 1.473 4,898,819 +288,471 0.11% 7,217,350
2010-10-18 2010-10-14 1.473 4,610,348 +288,471 0.11% 6,792,350
2010-10-15 2010-10-13 1.473 4,321,877 -213,468 0.10% 6,367,350
2010-10-14 2010-10-12 1.456 4,535,345 -132,697 0.11% 6,603,239
2010-10-13 2010-10-11 1.456 4,668,042 +317,318 0.11% 6,796,440
2010-10-08 2010-10-06 1.543 4,350,724 -23,078 0.10% 6,711,490
2010-10-06 2010-10-04 1.560 4,373,802 -28,847 0.10% 6,822,901
2010-10-05 2010-09-30 1.525 4,402,649 +28,847 0.10% 6,715,280
2010-10-04 2010-09-29 1.543 4,373,802 +28,848 0.10% 6,747,091
2010-09-30 2010-09-28 1.560 4,344,954 -40,386 0.10% 6,777,899
2010-09-29 2010-09-27 1.491 4,385,340 +28,847 0.10% 6,536,859
2010-09-28 2010-09-24 1.491 4,356,493 +28,847 0.10% 6,493,860
2010-09-24 2010-09-21 1.491 4,327,646 -236,547 0.10% 6,450,860
2010-09-22 2010-09-20 1.491 4,564,193 +28,848 0.11% 6,803,461
2010-09-20 2010-09-16 1.491 4,535,345 -23,078 0.11% 6,760,459
2010-09-16 2010-09-14 1.456 4,558,423 +28,847 0.11% 6,636,840
2010-09-15 2010-09-13 1.473 4,529,576 -115,389 0.11% 6,673,350
2010-09-14 2010-09-10 1.456 4,644,965 -23,077 0.11% 6,762,841
2010-09-13 2010-09-09 1.491 4,668,042 +23,077 0.11% 6,958,260
2010-09-10 2010-09-08 1.473 4,644,965 -86,541 0.11% 6,843,351
2010-09-09 2010-09-07 1.491 4,731,506 +63,464 0.11% 7,052,860
2010-09-08 2010-09-06 1.439 4,668,042 +11,539 0.11% 6,715,530
2010-09-03 2010-09-01 1.421 4,656,503 -115,389 0.11% 6,618,219
2010-09-01 2010-08-30 1.439 4,771,892 -28,847 0.11% 6,864,930
2010-08-31 2010-08-27 1.404 4,800,739 +11,539 0.11% 6,740,010
2010-08-30 2010-08-26 1.404 4,789,200 -46,156 0.11% 6,723,810
2010-08-25 2010-08-23 1.404 4,835,356 +138,467 0.12% 6,788,611
2010-08-24 2010-08-20 1.439 4,696,889 -23,078 0.11% 6,757,029
2010-08-23 2010-08-19 1.456 4,719,967 +17,308 0.11% 6,872,040
2010-08-20 2010-08-18 1.456 4,702,659 +28,847 0.11% 6,846,840
2010-08-19 2010-08-17 1.491 4,673,812 -375,012 0.11% 6,966,860
2010-08-18 2010-08-16 1.404 5,048,824 +150,005 0.12% 7,088,310
2010-08-17 2010-08-13 1.352 4,898,819 +5,769 0.12% 6,622,980
2010-08-16 2010-08-12 1.352 4,893,050 -75,002 0.12% 6,615,180
2010-08-13 2010-08-11 1.369 4,968,052 -34,617 0.12% 6,802,689
2010-08-12 2010-08-10 1.369 5,002,669 -34,616 0.12% 6,850,090
2010-08-11 2010-08-09 1.387 5,037,285 -17,309 0.12% 6,984,799
2010-08-09 2010-08-05 1.369 5,054,594 +196,161 0.12% 6,921,190
2010-08-05 2010-08-03 1.369 4,858,433 -173,083 0.12% 6,652,590
2010-08-04 2010-08-02 1.387 5,031,516 +300,010 0.12% 6,976,800
2010-08-03 2010-07-30 1.369 4,731,506 +28,847 0.11% 6,478,790
2010-07-26 2010-07-22 1.352 4,702,659 -11,539 0.11% 6,357,780
2010-07-22 2010-07-20 1.283 4,714,198 -40,386 0.11% 6,046,540
2010-07-21 2010-07-19 1.265 4,754,584 +11,539 0.11% 6,015,930
2010-07-07 2010-07-05 1.300 4,743,045 -11,539 0.11% 6,165,750
2010-06-30 2010-06-28 1.335 4,754,584 -28,847 0.11% 6,345,570
2010-06-28 2010-06-24 1.300 4,783,431 -5,769 0.11% 6,218,250
2010-06-25 2010-06-23 1.196 4,789,200 -115,389 0.11% 5,727,690
2010-06-23 2010-06-21 1.213 4,904,589 +34,617 0.12% 5,950,700
2010-06-18 2010-06-15 1.179 4,869,972 -63,464 0.12% 5,739,880
2010-06-15 2010-06-11 1.161 4,933,436 -28,847 0.12% 5,729,170
2010-06-14 2010-06-10 1.144 4,962,283 +86,541 0.12% 5,676,660
2010-06-11 2010-06-09 1.213 4,875,742 +17,309 0.12% 5,915,701
2010-06-09 2010-06-07 1.265 4,858,433 +161,544 0.12% 6,147,330
2010-06-07 2010-06-03 1.265 4,696,889 +11,538 0.11% 5,942,930
2010-06-04 2010-06-02 1.231 4,685,351 +28,848 0.11% 5,765,911
2010-06-02 2010-05-31 1.283 4,656,503 -5,770 0.11% 5,972,539
2010-06-01 2010-05-28 1.283 4,662,273 -34,616 0.11% 5,979,940
2010-05-31 2010-05-27 1.265 4,696,889 -86,542 0.11% 5,942,930
2010-05-28 2010-05-26 1.179 4,783,431 +11,539 0.11% 5,637,880
2010-05-26 2010-05-24 1.265 4,771,892 +17,308 0.11% 6,037,830
2010-05-25 2010-05-20 1.283 4,754,584 -28,847 0.11% 6,098,340
2010-05-20 2010-05-18 1.369 4,783,431 +28,847 0.11% 6,549,890
2010-05-19 2010-05-17 1.404 4,754,584 -23,077 0.11% 6,675,211
2010-05-18 2010-05-14 1.421 4,777,661 -11,539 0.11% 6,790,420
2010-05-13 2010-05-11 1.404 4,789,200 -5,770 0.11% 6,723,810
2010-05-12 2010-05-10 1.404 4,794,970 +28,848 0.11% 6,731,911
2010-05-11 2010-05-07 1.369 4,766,122 -40,386 0.11% 6,526,189
2010-05-10 2010-05-06 1.369 4,806,508 -86,542 0.11% 6,581,489
2010-05-07 2010-05-05 1.404 4,893,050 -126,927 0.12% 6,869,610
2010-05-06 2010-05-04 1.456 5,019,977 +201,930 0.12% 7,308,840
2010-05-05 2010-05-03 1.473 4,818,047 -17,309 0.11% 7,098,350
2010-05-03 2010-04-29 1.473 4,835,356 -173,082 0.12% 7,123,851
2010-04-30 2010-04-28 1.473 5,008,438 -28,847 0.12% 7,378,849
2010-04-28 2010-04-26 1.560 5,037,285 +201,929 0.12% 7,857,899
2010-04-27 2010-04-23 1.543 4,835,356 +17,309 0.12% 7,459,091
2010-04-26 2010-04-22 1.560 4,818,047 +346,165 0.11% 7,515,899
2010-04-23 2010-04-21 1.525 4,471,882 -28,847 0.11% 6,820,880
2010-04-22 2010-04-20 1.525 4,500,729 -265,393 0.11% 6,864,880
2010-04-21 2010-04-19 1.473 4,766,122 -23,078 0.11% 7,021,849
2010-04-20 2010-04-16 1.508 4,789,200 -253,855 0.11% 7,221,870
2010-04-19 2010-04-15 1.525 5,043,055 +432,707 0.12% 7,692,080
2010-04-16 2010-04-14 1.525 4,610,348 -519,248 0.11% 7,032,080
2010-04-15 2010-04-13 1.525 5,129,596 +559,634 0.12% 7,824,080
2010-04-14 2010-04-12 1.577 4,569,962 +230,777 0.11% 7,208,110
2010-04-13 2010-04-09 1.560 4,339,185 +57,694 0.10% 6,768,900
2010-04-12 2010-04-08 1.543 4,281,491 +86,542 0.10% 6,604,690
2010-04-09 2010-04-07 1.560 4,194,949 -11,539 0.10% 6,543,899
2010-04-07 2010-03-31 1.560 4,206,488 +28,847 0.10% 6,561,900
2010-04-01 2010-03-30 1.543 4,177,641 +115,388 0.10% 6,444,490
2010-03-31 2010-03-29 1.577 4,062,253 +40,386 0.10% 6,407,311
2010-03-30 2010-03-26 1.595 4,021,867 +17,309 0.10% 6,413,321
2010-03-26 2010-03-24 1.595 4,004,558 +11,539 0.10% 6,385,720
2010-03-24 2010-03-22 1.612 3,993,019 +28,847 0.10% 6,436,529
2010-03-22 2010-03-18 1.647 3,964,172 -115,389 0.09% 6,527,449
2010-03-19 2010-03-17 1.664 4,079,561 -92,311 0.10% 6,788,160
2010-03-18 2010-03-16 1.629 4,171,872 -380,782 0.10% 6,797,141
2010-03-17 2010-03-15 1.612 4,552,654 +46,156 0.11% 7,338,630
2010-03-16 2010-03-12 1.560 4,506,498 -11,539 0.11% 7,029,899
2010-03-15 2010-03-11 1.577 4,518,037 -51,925 0.11% 7,126,210
2010-03-12 2010-03-10 1.473 4,569,962 -242,316 0.11% 6,732,850
2010-03-11 2010-03-09 1.560 4,812,278 +219,238 0.11% 7,506,900
2010-03-10 2010-03-08 1.560 4,593,040 -588,481 0.11% 7,164,900
2010-03-09 2010-03-05 1.629 5,181,521 +328,857 0.12% 8,442,140
2010-03-08 2010-03-04 1.525 4,852,664 -548,095 0.12% 7,401,680
2010-03-05 2010-03-03 1.560 5,400,759 +605,789 0.13% 8,424,900
2010-03-04 2010-03-02 1.508 4,794,970 -40,386 0.11% 7,230,571
2010-03-03 2010-03-01 1.491 4,835,356 -57,694 0.12% 7,207,661
2010-03-02 2010-02-26 1.473 4,893,050 -75,002 0.12% 7,208,850
2010-03-01 2010-02-25 1.439 4,968,052 +40,386 0.12% 7,147,129
2010-02-26 2010-02-24 1.473 4,927,666 +57,694 0.12% 7,259,849
2010-02-25 2010-02-23 1.404 4,869,972 +57,694 0.12% 6,837,210
2010-02-19 2010-02-17 1.387 4,812,278 +11,539 0.11% 6,672,800
2010-02-18 2010-02-12 1.369 4,800,739 -288,471 0.11% 6,573,590
2010-02-17 2010-02-11 1.352 5,089,210 +288,471 0.12% 6,880,380
2010-02-09 2010-02-05 1.352 4,800,739 +17,308 0.11% 6,490,380
2010-02-08 2010-02-04 1.387 4,783,431 -132,697 0.11% 6,632,800
2010-02-04 2010-02-02 1.317 4,916,128 +11,539 0.12% 6,475,961
2010-01-29 2010-01-27 1.300 4,904,589 +28,847 0.12% 6,375,750
2010-01-28 2010-01-26 1.335 4,875,742 +115,389 0.12% 6,507,271
2010-01-26 2010-01-22 1.404 4,760,353 -5,769 0.11% 6,683,310
2010-01-25 2010-01-21 1.421 4,766,122 -276,933 0.11% 6,774,019
2010-01-22 2010-01-20 1.473 5,043,055 -28,847 0.12% 7,429,850
2010-01-21 2010-01-19 1.421 5,071,902 -51,925 0.12% 7,208,620
2010-01-20 2010-01-18 1.456 5,123,827 -28,847 0.12% 7,460,040
2010-01-19 2010-01-15 1.456 5,152,674 -11,539 0.12% 7,502,040
2010-01-18 2010-01-14 1.473 5,164,213 -11,539 0.12% 7,608,350
2010-01-15 2010-01-13 1.491 5,175,752 +103,850 0.12% 7,715,060
2010-01-14 2010-01-12 1.491 5,071,902 -594,251 0.12% 7,560,260
2010-01-13 2010-01-11 1.491 5,666,153 -11,539 0.13% 8,446,060
2010-01-12 2010-01-08 1.491 5,677,692 +519,249 0.14% 8,463,260
2010-01-11 2010-01-07 1.456 5,158,443 -167,314 0.12% 7,510,439
2010-01-08 2010-01-06 1.491 5,325,757 +5,770 0.13% 7,938,660
2010-01-07 2010-01-05 1.525 5,319,987 -23,078 0.13% 8,114,479
2010-01-06 2010-01-04 1.543 5,343,065 -213,469 0.13% 8,242,290
2010-01-05 2009-12-31 1.543 5,556,534 -28,847 0.13% 8,571,590
2009-12-30 2009-12-28 1.491 5,585,381 +46,155 0.13% 8,325,660
2009-12-29 2009-12-24 1.473 5,539,226 +34,617 0.13% 8,160,851
2009-12-28 2009-12-22 1.404 5,504,609 -23,078 0.13% 7,728,210
2009-12-23 2009-12-21 1.387 5,527,687 -75,002 0.13% 7,664,800
2009-12-22 2009-12-18 1.404 5,602,689 +144,235 0.13% 7,865,910
2009-12-21 2009-12-17 1.369 5,458,454 +253,855 0.13% 7,474,191
2009-12-18 2009-12-16 1.421 5,204,599 -23,078 0.12% 7,397,220
2009-12-17 2009-12-15 1.473 5,227,677 -40,386 0.12% 7,701,851
2009-12-16 2009-12-14 1.525 5,268,063 -103,849 0.13% 8,035,281
2009-12-15 2009-12-11 1.508 5,371,912 +196,160 0.13% 8,100,570
2009-12-14 2009-12-10 1.525 5,175,752 +103,850 0.12% 7,894,480
2009-12-11 2009-12-09 1.595 5,071,902 -17,308 0.12% 8,087,720
2009-12-10 2009-12-08 1.629 5,089,210 +28,847 0.12% 8,291,739
2009-12-09 2009-12-07 1.664 5,060,363 -34,617 0.12% 8,420,160
2009-12-08 2009-12-04 1.681 5,094,980 -53,078 0.12% 8,566,070
2009-12-07 2009-12-03 1.681 5,148,058 -109,620 0.12% 8,655,309
2009-12-04 2009-12-02 1.647 5,257,678 +155,775 0.13% 8,657,351
2009-12-03 2009-12-01 1.681 5,101,903 -34,617 0.12% 8,577,710
2009-12-02 2009-11-30 1.629 5,136,520 -525,017 0.12% 8,368,821
2009-12-01 2009-11-27 1.560 5,661,537 +369,243 0.13% 8,831,699
2009-11-30 2009-11-26 1.699 5,292,294 -1,309,660 0.13% 8,989,540
2009-11-27 2009-11-25 1.716 6,601,954 -248,085 0.16% 11,328,570
2009-11-26 2009-11-24 1.699 6,850,039 +317,318 0.16% 11,635,540
2009-11-25 2009-11-23 1.751 6,532,721 -225,007 0.16% 11,436,231
2009-11-24 2009-11-20 1.664 6,757,728 -369,243 0.16% 11,244,480
2009-11-23 2009-11-19 1.612 7,126,971 -34,617 0.17% 11,488,289
2009-11-20 2009-11-18 1.629 7,161,588 +46,155 0.17% 11,668,220
2009-11-19 2009-11-17 1.647 7,115,433 +196,161 0.17% 11,716,351
2009-11-18 2009-11-16 1.681 6,919,272 -294,241 0.16% 11,633,210
2009-11-17 2009-11-13 1.664 7,213,513 -5,769 0.17% 12,002,880
2009-11-16 2009-11-12 1.629 7,219,282 +784,642 0.17% 11,762,220
2009-11-13 2009-11-11 1.647 6,434,640 +450,015 0.15% 10,595,349
2009-11-12 2009-11-10 1.525 5,984,625 +34,616 0.14% 9,128,240
2009-11-11 2009-11-09 1.560 5,950,009 -1,269,273 0.14% 9,281,701
2009-11-10 2009-11-06 1.525 7,219,282 +738,486 0.17% 11,011,440
2009-11-09 2009-11-05 1.491 6,480,796 -178,852 0.15% 9,660,380
2009-11-06 2009-11-04 1.508 6,659,648 -282,702 0.16% 10,042,410
2009-11-05 2009-11-03 1.473 6,942,350 +363,474 0.17% 10,228,050
2009-11-04 2009-11-02 1.525 6,578,876 +46,155 0.16% 10,034,640
2009-11-03 2009-10-30 1.543 6,532,721 -467,323 0.16% 10,077,471
2009-11-02 2009-10-29 1.421 7,000,044 -1,217,349 0.17% 9,949,060
2009-10-30 2009-10-28 1.369 8,217,393 -1,523,128 0.20% 11,251,970
2009-10-29 2009-10-27 1.404 9,740,521 +513,479 0.23% 13,675,230
2009-10-28 2009-10-23 1.335 9,227,042 -542,326 0.22% 12,314,610
2009-10-27 2009-10-22 1.352 9,769,368 -28,848 0.23% 13,207,739
2009-10-23 2009-10-21 1.335 9,798,216 -57,694 0.23% 13,076,911
2009-10-22 2009-10-20 1.369 9,855,910 -282,702 0.23% 13,495,570
2009-10-21 2009-10-19 1.335 10,138,612 -317,318 0.24% 13,531,211
2009-10-20 2009-10-16 1.335 10,455,930 +519,248 0.25% 13,954,710
2009-10-19 2009-10-15 1.231 9,936,682 -63,463 0.24% 12,228,330
2009-10-16 2009-10-14 1.248 10,000,145 -1,125,038 0.24% 12,479,760
2009-10-15 2009-10-13 1.248 11,125,183 +207,699 0.26% 13,883,760
2009-10-14 2009-10-12 1.231 10,917,484 +2,850,096 0.26% 13,435,330
2009-10-13 2009-10-09 1.196 8,067,388 +109,619 0.19% 9,648,270
2009-10-12 2009-10-08 1.161 7,957,769 -17,308 0.19% 9,241,310
2009-10-09 2009-10-07 1.179 7,975,077 -46,155 0.19% 9,399,640
2009-10-08 2009-10-06 1.144 8,021,232 -5,770 0.19% 9,175,980
2009-10-07 2009-10-05 1.127 8,027,002 +63,464 0.19% 9,043,450
2009-10-06 2009-10-02 1.092 7,963,538 -86,542 0.19% 8,695,890
2009-10-05 2009-09-30 1.179 8,050,080 -75,002 0.19% 9,488,041
2009-10-02 2009-09-29 1.248 8,125,082 -98,080 0.19% 10,139,760
2009-09-30 2009-09-28 1.231 8,223,162 +173,082 0.20% 10,119,630
2009-09-29 2009-09-25 1.248 8,050,080 -334,626 0.19% 10,046,161
2009-09-28 2009-09-24 1.283 8,384,706 +490,401 0.20% 10,754,420
2009-09-25 2009-09-23 1.335 7,894,305 -184,622 0.19% 10,535,910
2009-09-24 2009-09-22 1.248 8,078,927 +28,847 0.19% 10,082,160
2009-09-23 2009-09-21 1.231 8,050,080 +288,472 0.19% 9,906,631
2009-09-22 2009-09-18 1.265 7,761,608 -115,389 0.18% 9,820,690
2009-09-21 2009-09-17 1.283 7,876,997 -213,469 0.19% 10,103,220
2009-09-18 2009-09-16 1.300 8,090,466 -178,852 0.19% 10,517,251
2009-09-17 2009-09-15 1.283 8,269,318 +173,083 0.20% 10,606,420
2009-09-16 2009-09-14 1.265 8,096,235 +80,772 0.19% 10,244,090
2009-09-15 2009-09-11 1.265 8,015,463 +265,394 0.19% 10,141,890
2009-09-14 2009-09-10 1.300 7,750,069 -265,394 0.18% 10,074,749
2009-09-11 2009-09-09 1.335 8,015,463 -576,943 0.19% 10,697,610
2009-09-10 2009-09-08 1.369 8,592,406 -484,631 0.20% 11,765,471
2009-09-09 2009-09-07 1.387 9,077,037 -5,770 0.22% 12,586,400
2009-09-08 2009-09-04 1.317 9,082,807 -403,860 0.22% 11,964,680
2009-09-07 2009-09-03 1.335 9,486,667 -5,769 0.23% 12,661,111
2009-09-04 2009-09-02 1.231 9,492,436 +207,699 0.23% 11,681,630
2009-09-03 2009-09-01 1.248 9,284,737 +242,316 0.22% 11,586,960
2009-09-02 2009-08-31 1.213 9,042,421 -23,077 0.22% 10,971,100
2009-09-01 2009-08-28 1.300 9,065,498 -657,715 0.22% 11,784,749
2009-08-31 2009-08-27 1.369 9,723,213 -1,944,296 0.23% 13,313,870
2009-08-28 2009-08-26 1.421 11,667,509 -5,770 0.28% 16,582,859
2009-08-27 2009-08-25 1.421 11,673,279 +398,091 0.28% 16,591,060
2009-08-26 2009-08-24 1.421 11,275,188 -75,003 0.27% 16,025,259
2009-08-25 2009-08-21 1.335 11,350,191 +34,617 0.27% 15,148,210
2009-08-24 2009-08-20 1.352 11,315,574 +351,935 0.27% 15,298,139
2009-08-21 2009-08-19 1.300 10,963,639 -640,407 0.26% 14,252,249
2009-08-20 2009-08-18 1.369 11,604,046 -865,414 0.28% 15,889,270
2009-08-19 2009-08-17 1.421 12,469,460 +721,179 0.30% 17,722,661
2009-08-18 2009-08-14 1.508 11,748,281 +190,391 0.28% 17,715,809
2009-08-17 2009-08-13 1.543 11,557,890 -219,238 0.28% 17,829,370
2009-08-14 2009-08-12 1.525 11,777,128 +75,002 0.28% 17,963,439
2009-08-13 2009-08-11 1.560 11,702,126 +207,699 0.28% 18,254,700
2009-08-12 2009-08-10 1.560 11,494,427 +138,467 0.27% 17,930,701
2009-08-11 2009-08-07 1.508 11,355,960 +23,077 0.27% 17,124,209
2009-08-10 2009-08-06 1.577 11,332,883 -132,696 0.27% 17,875,130
2009-08-07 2009-08-05 1.577 11,465,579 +300,010 0.27% 18,084,429
2009-08-06 2009-08-04 1.647 11,165,569 -605,790 0.27% 18,385,349
2009-08-05 2009-08-03 1.664 11,771,359 -69,233 0.28% 19,586,880
2009-08-04 2009-07-31 1.629 11,840,592 +276,932 0.28% 19,291,620
2009-08-03 2009-07-30 1.629 11,563,660 -905,800 0.28% 18,840,420
2009-07-31 2009-07-29 1.681 12,469,460 -115,388 0.31% 20,964,611
2009-07-30 2009-07-28 1.768 12,584,848 +1,903,910 0.31% 22,249,260
2009-07-29 2009-07-27 1.699 10,680,938 -121,158 0.27% 18,142,741
2009-07-28 2009-07-24 1.699 10,802,096 +1,684,673 0.27% 18,348,541
2009-07-27 2009-07-23 1.751 9,117,423 +628,867 0.23% 15,961,030
2009-07-24 2009-07-22 1.733 8,488,556 -825,028 0.21% 14,713,000
2009-07-23 2009-07-21 1.612 9,313,584 -115,388 0.26% 15,012,990
2009-07-22 2009-07-20 1.595 9,428,972 +542,326 0.26% 15,035,560
2009-07-21 2009-07-17 1.577 8,886,646 +1,771,213 0.25% 14,016,730
2009-07-17 2009-07-15 1.681 7,115,433 -1,298,120 0.20% 11,963,011
2009-07-16 2009-07-14 1.612 8,413,553 +138,466 0.23% 13,562,189
2009-07-15 2009-07-13 1.508 8,275,087 +150,005 0.23% 12,478,410
2009-07-13 2009-07-09 1.595 8,125,082 +657,714 0.23% 12,956,360
2009-07-10 2009-07-08 1.560 7,467,368 +86,542 0.21% 11,648,701
2009-07-09 2009-07-07 1.508 7,380,826 +490,401 0.20% 11,129,910
2009-07-08 2009-07-06 1.543 6,890,425 +230,777 0.19% 10,629,270
2009-07-07 2009-07-03 1.473 6,659,648 +98,080 0.18% 9,811,550
2009-07-06 2009-07-02 1.439 6,561,568 +57,695 0.18% 9,439,590
2009-07-03 2009-06-30 1.473 6,503,873 -900,031 0.18% 9,582,049
2009-07-02 2009-06-29 1.560 7,403,904 -51,925 0.21% 11,549,700
2009-06-30 2009-06-26 1.595 7,455,829 -651,945 0.21% 11,889,160
2009-06-29 2009-06-25 1.543 8,107,774 +853,875 0.22% 12,507,170
2009-06-26 2009-06-24 1.560 7,253,899 +553,865 0.20% 11,315,700
2009-06-25 2009-06-23 1.421 6,700,034 -69,233 0.19% 9,522,660
2009-06-24 2009-06-22 1.543 6,769,267 +132,697 0.19% 10,442,370
2009-06-23 2009-06-19 1.629 6,636,570 +276,932 0.18% 10,812,820
2009-06-22 2009-06-18 1.681 6,359,638 +813,489 0.18% 10,692,310
2009-06-19 2009-06-17 1.751 5,546,149 -900,030 0.15% 9,709,130
2009-06-18 2009-06-16 1.837 6,446,179 -386,552 0.18% 11,843,380
2009-06-17 2009-06-15 1.803 6,832,731 +369,243 0.19% 12,316,720
2009-06-16 2009-06-12 1.716 6,463,488 -161,543 0.18% 11,090,971
2009-06-15 2009-06-11 1.768 6,625,031 +1,176,962 0.18% 11,712,659
2009-06-12 2009-06-10 1.647 5,448,069 +1,228,888 0.15% 8,970,851
2009-06-11 2009-06-09 1.629 4,219,181 +559,634 0.12% 6,874,220
2009-06-10 2009-06-08 1.872 3,659,547 -1,419,278 0.10% 6,850,441
2009-06-09 2009-06-05 1.889 5,078,825 +144,235 0.14% 9,595,269
2009-06-08 2009-06-04 1.907 4,934,590 +69,233 0.14% 9,408,301
2009-06-05 2009-06-03 1.803 4,865,357 +513,479 0.13% 8,770,321
2009-06-04 2009-06-02 1.629 4,351,878 -1,153,885 0.12% 7,090,420
2009-06-03 2009-06-01 1.508 5,505,763 +773,103 0.15% 8,302,410
2009-06-02 2009-05-29 1.387 4,732,660 -28,847 0.13% 6,562,400
2009-06-01 2009-05-27 1.352 4,761,507 -3,634,738 0.13% 6,437,340
2009-05-29 2009-05-26 1.439 8,396,245 +3,253,956 0.23% 12,078,990
2009-05-27 2009-05-25 1.300 5,142,289 -484,632 0.14% 6,684,750
2009-05-26 2009-05-22 1.127 5,626,921 -813,489 0.16% 6,339,450
2009-05-25 2009-05-21 1.196 6,440,410 -1,205,810 0.18% 7,702,470
2009-05-22 2009-05-20 1.231 7,646,220 -403,860 0.21% 9,409,630
2009-05-21 2009-05-19 1.057 8,050,080 -340,396 0.22% 8,511,330
2009-05-20 2009-05-18 0.971 8,390,476 +323,088 0.23% 8,144,080
2009-05-19 2009-05-15 0.936 8,067,388 -392,321 0.22% 7,550,820
2009-05-18 2009-05-14 0.936 8,459,709 +3,375,114 0.23% 7,918,020
2009-05-15 2009-05-13 0.849 5,084,595 +998,111 0.14% 4,318,370
2009-05-14 2009-05-12 0.797 4,086,484 -98,080 0.11% 3,258,180
2009-05-13 2009-05-11 0.815 4,184,564 -3,571,275 0.12% 3,408,910
2009-05-12 2009-05-08 0.823 7,755,839 +1,044,266 0.21% 6,385,425
2009-05-11 2009-05-07 0.719 6,711,573 +184,622 0.19% 4,827,695
2009-05-08 2009-05-06 0.719 6,526,951 +1,194,271 0.18% 4,694,895
2009-05-07 2009-05-05 0.589 5,332,680 -894,261 0.15% 3,142,620
2009-05-06 2009-05-04 0.546 6,226,941 +5,769 0.17% 3,399,795
2009-05-05 2009-04-30 0.537 6,221,172 -121,158 0.17% 3,342,730
2009-05-04 2009-04-29 0.520 6,342,330 -27,750,937 0.18% 3,297,900
2009-04-30 2009-04-28 0.503 34,093,267 -559,634 0.94% 17,136,970
2009-04-29 2009-04-27 0.537 34,652,901 +242,316 0.96% 18,619,530
2009-04-28 2009-04-24 0.572 34,410,585 +732,717 0.95% 19,682,190
2009-04-27 2009-04-23 0.555 33,677,868 +51,925 0.93% 18,679,360
2009-04-24 2009-04-22 0.555 33,625,943 -115,389 0.93% 18,650,560
2009-04-23 2009-04-21 0.563 33,741,332 +57,695 0.94% 19,006,975
2009-04-22 2009-04-20 0.563 33,683,637 +173,082 0.93% 18,974,475
2009-04-21 2009-04-17 0.572 33,510,555 -28,847 0.93% 19,167,390
2009-04-20 2009-04-16 0.581 33,539,402 -346,165 0.93% 19,474,555
2009-04-17 2009-04-15 0.546 33,885,567 -92,311 0.94% 18,500,895
2009-04-16 2009-04-14 0.537 33,977,878 +340,396 0.94% 18,256,830
2009-04-15 2009-04-09 0.537 33,637,482 +86,541 0.93% 18,073,930
2009-04-14 2009-04-08 0.511 33,550,941 +40,386 0.93% 17,155,135
2009-04-09 2009-04-07 0.529 33,510,555 +201,930 0.93% 17,715,315
2009-04-08 2009-04-06 0.511 33,308,625 +288,471 0.92% 17,031,235
2009-04-07 2009-04-03 0.529 33,020,154 -201,929 0.92% 17,456,065
2009-04-06 2009-04-02 0.546 33,222,083 -5,677,115 0.92% 18,138,645
2009-04-03 2009-04-01 0.537 38,899,198 -2,203,921 1.08% 20,901,130
2009-04-02 2009-03-31 0.520 41,103,119 -2,094,301 1.14% 21,372,900
2009-04-01 2009-03-30 0.485 43,197,420 -548,096 1.20% 20,964,440
2009-03-31 2009-03-27 0.520 43,745,516 -3,190,492 1.21% 22,746,900
2009-03-30 2009-03-26 0.503 46,936,008 -1,500,051 1.30% 23,592,370
2009-03-27 2009-03-25 0.503 48,436,059 -2,844,327 1.34% 24,346,370
2009-03-26 2009-03-24 0.494 51,280,386 -1,973,143 1.42% 25,331,655
2009-03-25 2009-03-23 0.477 53,253,529 -634,637 1.48% 25,383,325
2009-03-24 2009-03-20 0.477 53,888,166 -807,720 1.49% 25,685,825
2009-03-23 2009-03-19 0.468 54,695,886 -2,192,381 1.52% 25,596,810
2009-03-20 2009-03-18 0.459 56,888,267 -1,788,522 1.58% 26,129,795
2009-03-19 2009-03-17 0.468 58,676,789 -2,884,713 1.63% 27,459,810
2009-03-18 2009-03-16 0.451 61,561,502 -923,108 1.71% 27,742,780
2009-03-17 2009-03-13 0.425 62,484,610 -230,777 1.73% 26,534,235
2009-03-16 2009-03-12 0.414 62,715,387 -57,694 1.74% 25,980,017
2009-03-13 2009-03-11 0.418 62,773,081 -403,860 1.74% 26,221,523
2009-03-12 2009-03-10 0.418 63,176,941 -1,125,038 1.75% 26,390,223
2009-03-11 2009-03-09 0.402 64,301,979 -57,694 1.78% 25,857,096
2009-03-09 2009-03-05 0.413 64,359,673 -173,083 1.78% 26,549,614
2009-03-05 2009-03-03 0.402 64,532,756 +288,471 1.79% 25,949,896
2009-03-04 2009-03-02 0.402 64,244,285 -173,083 1.78% 25,833,896
2009-03-03 2009-02-27 0.423 64,417,368 -23,077 1.79% 27,243,332
2009-03-02 2009-02-26 0.419 64,440,445 -138,467 1.79% 27,029,706
2009-02-27 2009-02-25 0.423 64,578,912 -923,108 1.79% 27,311,652
2009-02-26 2009-02-24 0.426 65,502,020 -865,414 1.82% 27,929,118
2009-02-25 2009-02-23 0.421 66,367,434 -588,481 1.84% 27,953,019
2009-02-24 2009-02-20 0.419 66,955,915 -403,860 1.86% 28,084,826
2009-02-23 2009-02-19 0.428 67,359,775 -1,500,050 1.87% 28,837,991
2009-02-20 2009-02-18 0.433 68,859,825 -1,961,605 1.91% 29,838,250
2009-02-19 2009-02-17 0.428 70,821,430 -1,846,216 1.96% 30,319,991
2009-02-18 2009-02-16 0.451 72,667,646 -2,855,866 2.01% 32,747,780
2009-02-17 2009-02-13 0.451 75,523,512 -2,509,700 2.09% 34,034,780
2009-02-16 2009-02-12 0.419 78,033,212 -669,253 2.16% 32,731,226
2009-02-13 2009-02-11 0.413 78,702,465 -923,109 2.18% 32,466,294
2009-02-12 2009-02-10 0.395 79,625,574 -80,772 2.21% 31,466,964
2009-02-11 2009-02-09 0.388 79,706,346 -363,473 2.21% 30,946,272
2009-02-10 2009-02-06 0.397 80,069,819 -519,249 2.22% 31,781,307
2009-02-09 2009-02-05 0.402 80,589,068 -346,165 2.23% 32,406,456
2009-02-06 2009-02-04 0.400 80,935,233 -1,355,815 2.24% 32,405,373
2009-02-05 2009-02-03 0.388 82,291,048 -1,482,743 2.28% 31,949,792
2009-02-04 2009-02-02 0.400 83,773,791 -651,945 2.32% 33,541,893
2009-02-02 2009-01-29 0.371 84,425,736 -288,471 2.34% 31,315,262
2009-01-30 2009-01-23 0.361 84,714,207 -115,388 2.35% 30,541,264
2009-01-29 2009-01-22 0.364 84,829,595 -346,166 2.35% 30,876,930
2009-01-23 2009-01-21 0.345 85,175,761 -115,389 2.36% 29,378,967
2009-01-22 2009-01-20 0.361 85,291,150 -115,388 2.36% 30,749,264
2009-01-21 2009-01-19 0.378 85,406,538 -346,166 2.37% 32,271,194
2009-01-20 2009-01-16 0.376 85,752,704 -317,318 2.38% 32,253,361
2009-01-16 2009-01-14 0.350 86,070,022 -346,166 2.39% 30,134,966
2009-01-15 2009-01-13 0.336 86,416,188 -51,924 2.39% 29,057,902
2009-01-14 2009-01-12 0.347 86,468,112 -57,695 2.40% 29,974,600
2009-01-13 2009-01-09 0.371 86,525,807 -346,165 2.40% 32,094,222
2009-01-12 2009-01-08 0.369 86,871,972 +28,847 2.41% 32,072,049
2009-01-09 2009-01-07 0.392 86,843,125 -1,067,344 2.41% 34,018,198
2009-01-08 2009-01-06 0.411 87,910,469 -2,890,482 2.44% 36,112,401
2009-01-07 2009-01-05 0.397 90,800,951 -1,240,426 2.52% 36,040,707
2009-01-06 2009-01-02 0.373 92,041,377 -576,943 2.55% 34,299,595
2009-01-05 2008-12-31 0.359 92,618,320 -1,119,269 2.57% 33,230,331
2009-01-02 2008-12-29 0.347 93,737,589 -230,777 2.60% 32,494,600
2008-12-30 2008-12-24 0.345 93,968,366 -490,401 2.60% 32,411,727
2008-12-29 2008-12-22 0.361 94,458,767 -634,637 2.62% 34,054,384
2008-12-23 2008-12-19 0.371 95,093,404 -1,055,804 2.64% 35,272,122
2008-12-19 2008-12-17 0.347 96,149,208 +57,694 2.66% 33,330,600
2008-12-18 2008-12-16 0.347 96,091,514 +28,847 2.66% 33,310,600
2008-12-17 2008-12-15 0.350 96,062,667 -144,236 2.66% 33,633,606
2008-12-16 2008-12-12 0.355 96,206,903 +98,080 2.67% 34,184,365
2008-12-15 2008-12-11 0.367 96,108,823 -305,779 2.66% 35,315,596
2008-12-12 2008-12-10 0.361 96,414,602 +115,388 2.67% 34,759,504
2008-12-11 2008-12-09 0.364 96,299,214 +288,472 2.67% 35,051,730
2008-12-10 2008-12-08 0.378 96,010,742 +103,849 2.66% 36,278,034
2008-12-08 2008-12-04 0.352 95,906,893 -115,388 2.66% 33,745,299
2008-12-05 2008-12-03 0.347 96,022,281 +923,108 2.66% 33,286,600
2008-12-04 2008-12-02 0.333 95,099,173 -115,389 2.64% 31,647,936
2008-12-03 2008-12-01 0.335 95,214,562 +57,695 2.64% 31,851,369
2008-12-01 2008-11-27 0.329 95,156,867 +115,388 2.64% 31,337,270
2008-11-28 2008-11-26 0.331 95,041,479 -230,777 2.63% 31,464,003
2008-11-19 2008-11-17 0.309 95,272,256 +57,694 2.64% 29,393,674
2008-11-18 2008-11-14 0.314 95,214,562 -57,694 2.64% 29,870,973
2008-11-13 2008-11-11 0.302 95,272,256 +57,694 2.64% 28,733,142
2008-11-12 2008-11-10 0.326 95,214,562 -80,772 2.64% 31,026,204
2008-10-28 2008-10-24 0.260 95,295,334 +121,158 2.64% 24,775,950
2008-10-24 2008-10-22 0.305 95,174,176 +28,848 2.64% 29,033,488
2008-10-21 2008-10-17 0.345 95,145,328 +576,942 2.64% 32,817,687
2008-10-16 2008-10-14 0.361 94,568,386 +28,847 2.62% 34,093,904
2008-10-15 2008-10-13 0.364 94,539,539 -57,694 2.62% 34,411,230
2008-10-14 2008-10-10 0.373 94,597,233 +582,712 2.62% 35,252,045
2008-10-03 2008-09-30 0.459 94,014,521 +115,388 2.61% 43,182,545
2008-09-18 2008-09-16 0.451 93,899,133 -346,165 2.60% 42,315,780
2008-09-12 2008-09-10 0.641 94,245,298 -530,787 2.61% 60,440,610
2008-09-10 2008-09-08 0.693 94,776,085 -23,078 2.63% 65,709,200
2008-09-03 2008-09-01 0.659 94,799,163 +23,078 2.63% 62,438,940
2008-08-15 2008-08-13 0.745 94,776,085 -115,389 2.63% 70,637,390
2008-08-11 2008-08-07 0.823 94,891,474 +17,309 2.63% 78,124,675
2008-08-04 2008-07-31 0.867 94,874,165 -115,389 2.63% 82,221,500
2008-08-01 2008-07-30 0.884 94,989,554 -923,108 2.63% 83,967,930
2008-07-30 2008-07-28 0.884 95,912,662 -2,740,477 2.66% 84,783,930
2008-07-29 2008-07-25 0.867 98,653,139 -173,083 2.73% 85,496,500
2008-07-28 2008-07-24 0.901 98,826,222 +28,847 2.74% 89,072,360
2008-07-25 2008-07-23 0.867 98,797,375 -28,847 2.74% 85,621,500
2008-07-24 2008-07-22 0.867 98,826,222 -680,792 2.74% 85,646,500
2008-07-23 2008-07-21 0.867 99,507,014 -161,544 2.76% 86,236,500
2008-07-22 2008-07-18 0.867 99,668,558 +28,847 2.76% 86,376,500
2008-07-18 2008-07-16 0.867 99,639,711 -2,885 2.76% 86,351,500
2008-07-17 2008-07-15 0.901 99,642,596 -69,233 2.76% 89,808,160
2008-07-08 2008-07-04 0.797 99,711,829 -288,471 3.79% 79,500,880
2008-07-07 2008-07-03 0.823 100,000,300 -28,847 3.81% 82,330,800
2008-07-03 2008-06-30 0.858 100,029,147 -57,694 3.81% 85,822,110
2008-07-02 2008-06-27 0.867 100,086,841 -23,078 3.81% 86,739,000
2008-06-27 2008-06-25 0.849 100,109,919 +17,308 3.81% 85,023,820
2008-06-26 2008-06-24 0.858 100,092,611 +115,389 3.81% 85,876,560
2008-06-24 2008-06-20 0.919 99,977,222 -865,414 3.80% 91,842,640
2008-06-23 2008-06-19 0.988 100,842,636 -1,765,444 3.84% 99,629,160
2008-06-20 2008-06-18 0.953 102,608,080 +588,481 3.90% 97,816,400
2008-06-19 2008-06-17 0.901 102,019,599 -173,083 3.88% 91,950,560
2008-06-18 2008-06-16 0.867 102,192,682 +115,389 3.89% 88,564,000
2008-06-16 2008-06-12 0.901 102,077,293 +57,694 3.88% 92,002,560
2008-06-11 2008-06-06 0.953 102,019,599 -2,365,465 3.88% 97,255,400
2008-06-05 2008-06-03 0.971 104,385,064 -57,694 3.97% 101,319,680
2008-06-04 2008-06-02 1.005 104,442,758 -230,777 3.97% 104,996,240
2008-06-03 2008-05-30 1.005 104,673,535 -259,624 3.98% 105,228,240
2008-05-30 2008-05-28 0.988 104,933,159 -34,617 3.99% 103,670,460
2008-05-28 2008-05-26 1.023 104,967,776 -311,549 3.99% 107,343,420
2008-05-27 2008-05-23 0.971 105,279,325 -57,694 4.01% 102,187,680
2008-05-26 2008-05-22 1.005 105,337,019 +115,389 4.01% 105,895,240
2008-05-22 2008-05-20 0.953 105,221,630 -57,695 4.00% 100,307,900
2008-05-20 2008-05-16 0.988 105,279,325 -1,730,827 4.01% 104,012,460
2008-05-19 2008-05-15 1.040 107,010,152 -461,554 4.07% 111,286,800
2008-05-16 2008-05-14 1.040 107,471,706 -3,236,648 4.09% 111,766,800
2008-05-14 2008-05-09 0.936 110,708,354 -403,860 4.21% 103,619,520
2008-05-13 2008-05-08 0.936 111,112,214 +178,852 4.23% 103,997,520
2008-05-09 2008-05-07 0.884 110,933,362 +173,083 4.22% 98,061,780
2008-05-08 2008-05-06 0.901 110,760,279 +11,539 4.22% 99,828,560
2008-05-06 2008-05-02 0.858 110,748,740 +17,308 4.21% 95,019,210
2008-05-05 2008-04-30 0.867 110,731,432 -178,852 4.21% 95,964,000
2008-05-02 2008-04-29 0.867 110,910,284 +63,464 4.22% 96,119,000
2008-04-30 2008-04-28 0.849 110,846,820 +28,847 4.22% 94,142,720
2008-04-29 2008-04-25 0.867 110,817,973 -1,817,369 4.22% 96,039,000
2008-04-28 2008-04-24 0.815 112,635,342 -282,702 4.29% 91,757,160
2008-04-24 2008-04-22 0.806 112,918,044 -121,158 4.30% 91,008,870
2008-04-23 2008-04-21 0.797 113,039,202 +63,464 4.30% 90,126,880
2008-04-22 2008-04-18 0.806 112,975,738 +115,388 4.30% 91,055,370
2008-04-16 2008-04-14 0.754 112,860,350 -28,847 4.30% 85,093,830
2008-04-08 2008-04-03 0.789 112,889,197 -17,308 4.30% 89,028,940
2008-04-01 2008-03-28 0.745 112,906,505 +173,083 4.30% 84,150,140
2008-03-31 2008-03-27 0.780 112,733,422 +51,924 4.29% 87,929,100
2008-03-20 2008-03-18 0.797 112,681,498 -605,789 4.29% 89,841,680
2008-03-13 2008-03-11 0.901 113,287,287 +28,847 4.31% 102,106,160
2008-03-12 2008-03-10 0.841 113,258,440 -11,539 4.31% 95,209,380
2008-03-06 2008-03-04 0.971 113,269,979 -17,308 4.31% 109,943,680
2008-03-05 2008-03-03 1.005 113,287,287 -1,384,662 4.31% 113,887,640
2008-03-03 2008-02-28 0.936 114,671,949 -461,554 4.36% 107,329,320
2008-02-29 2008-02-27 0.953 115,133,503 -576,943 4.38% 109,756,900
2008-02-28 2008-02-26 0.919 115,710,446 -1,846,216 4.40% 106,295,740
2008-02-26 2008-02-22 0.901 117,556,662 +62,309,796 4.47% 105,954,160
2008-02-22 2008-02-20 0.936 55,246,866 +276,933 2.10% 51,709,320
2008-02-21 2008-02-19 0.919 54,969,933 -161,544 2.09% 50,497,340
2008-02-20 2008-02-18 0.797 55,131,477 -46,156 2.10% 43,956,680
2008-02-19 2008-02-15 0.745 55,177,633 +103,850 2.10% 41,124,340
2008-02-18 2008-02-14 0.745 55,073,783 +103,850 2.10% 41,046,940
2008-02-11 2008-02-04 0.771 54,969,933 -57,695 2.09% 42,398,710
2008-02-01 2008-01-30 0.728 55,027,628 +28,848 2.09% 40,058,760
2008-01-31 2008-01-29 0.763 54,998,780 +28,847 2.09% 41,944,320
2008-01-29 2008-01-25 0.771 54,969,933 -86,542 2.09% 42,398,710
2008-01-28 2008-01-24 0.745 55,056,475 -155,774 2.10% 41,034,040
2008-01-25 2008-01-23 0.797 55,212,249 +28,847 2.10% 44,021,080
2008-01-24 2008-01-22 0.702 55,183,402 +86,541 2.10% 38,737,440
2008-01-22 2008-01-18 0.936 55,096,861 -150,005 2.10% 51,568,920
2008-01-18 2008-01-16 0.884 55,246,866 +173,083 2.10% 48,836,580
2008-01-17 2008-01-15 0.919 55,073,783 +34,617 2.10% 50,592,740
2008-01-15 2008-01-11 0.971 55,039,166 -121,158 2.09% 53,422,880
2008-01-14 2008-01-10 0.901 55,160,324 +115,388 2.10% 49,716,160
2008-01-11 2008-01-09 0.919 55,044,936 +317,319 2.09% 50,566,240
2008-01-10 2008-01-08 0.936 54,727,617 +34,616 2.08% 51,223,320
2008-01-07 2008-01-03 0.936 54,693,001 +75,003 2.08% 51,190,920
2008-01-04 2008-01-02 1.023 54,617,998 -17,309 2.08% 55,854,120
2008-01-02 2007-12-27 0.953 54,635,307 -63,463 2.08% 52,083,900
2007-12-28 2007-12-24 0.936 54,698,770 +28,847 2.08% 51,196,320
2007-12-27 2007-12-20 0.884 54,669,923 +34,616 2.08% 48,326,580
2007-12-21 2007-12-19 0.901 54,635,307 +519,249 2.08% 49,242,960
2007-12-18 2007-12-14 0.953 54,116,058 +28,847 2.06% 51,588,900
2007-12-17 2007-12-13 0.988 54,087,211 -173,083 2.06% 53,436,360
2007-12-12 2007-12-10 1.127 54,260,294 -628,867 2.06% 61,131,200
2007-12-11 2007-12-07 1.109 54,889,161 -11,539 2.09% 60,888,320
2007-12-10 2007-12-06 1.092 54,900,700 -98,080 2.09% 59,949,540
2007-12-07 2007-12-05 1.109 54,998,780 -380,782 2.09% 61,009,920
2007-12-06 2007-12-04 1.023 55,379,562 +98,080 2.11% 56,632,920
2007-12-05 2007-12-03 0.988 55,281,482 -51,925 2.10% 54,616,260
2007-12-04 2007-11-30 0.901 55,333,407 -28,847 2.11% 49,872,160
2007-11-29 2007-11-27 0.884 55,362,254 -173,083 2.43% 48,938,580
2007-11-28 2007-11-26 0.901 55,535,337 -115,388 2.44% 50,054,160
2007-11-27 2007-11-23 0.867 55,650,725 +357,704 2.44% 48,229,000
2007-11-23 2007-11-21 1.005 55,293,021 -57,694 2.43% 55,586,040
2007-11-22 2007-11-20 1.057 55,350,715 +276,932 2.43% 58,522,180
2007-11-21 2007-11-19 1.005 55,073,783 -230,777 2.42% 55,365,640
2007-11-20 2007-11-16 1.005 55,304,560 -40,386 2.43% 55,597,640
2007-11-19 2007-11-15 1.040 55,344,946 -1,730,828 2.43% 57,556,800
2007-11-16 2007-11-14 1.040 57,075,774 -69,233 2.51% 59,356,800
2007-11-15 2007-11-13 1.005 57,145,007 +262,509 2.51% 57,447,840
2007-11-14 2007-11-12 1.023 56,882,498 -34,616 2.50% 58,169,870
2007-11-13 2007-11-09 1.075 56,917,114 +455,784 2.50% 61,164,860
2007-11-12 2007-11-08 1.075 56,461,330 +51,925 2.48% 60,675,060
2007-11-09 2007-11-07 1.109 56,409,405 -184,622 2.48% 62,574,720
2007-11-08 2007-11-06 1.075 56,594,027 +144,236 2.48% 60,817,660
2007-11-07 2007-11-05 1.057 56,449,791 +23,078 2.48% 59,684,230
2007-11-06 2007-11-02 1.127 56,426,713 +323,088 2.48% 63,571,950
2007-11-05 2007-11-01 1.144 56,103,625 -126,928 2.46% 64,180,380
2007-11-02 2007-10-31 1.144 56,230,553 +17,309 2.47% 64,325,580
2007-11-01 2007-10-30 1.161 56,213,244 +23,077 2.47% 65,280,109
2007-10-31 2007-10-29 1.161 56,190,167 +432,707 2.47% 65,253,310
2007-10-30 2007-10-26 1.213 55,757,460 -663,484 2.57% 67,650,100
2007-10-29 2007-10-25 1.092 56,420,944 +57,694 2.60% 61,609,590
2007-10-26 2007-10-24 1.023 56,363,250 -963,494 2.60% 57,638,870
2007-10-25 2007-10-23 1.057 57,326,744 +109,619 2.64% 60,611,430
2007-10-24 2007-10-22 1.023 57,217,125 -11,538 2.64% 58,512,070
2007-10-23 2007-10-18 1.057 57,228,663 -1,355,815 2.64% 60,507,730
2007-10-22 2007-10-17 1.109 58,584,478 +184,621 2.70% 64,987,520
2007-10-18 2007-10-16 1.127 58,399,857 -1,903,910 2.69% 65,794,950
2007-10-15 2007-10-11 1.144 60,303,767 +17,308 2.78% 68,985,180
2007-10-11 2007-10-09 1.213 60,286,459 +28,847 2.78% 73,145,100
2007-10-10 2007-10-08 1.109 60,257,612 +80,772 2.78% 66,843,520
2007-10-09 2007-10-05 1.144 60,176,840 -144,236 2.77% 68,839,980
2007-10-08 2007-10-04 1.075 60,321,076 +1,851,986 2.78% 64,822,861
2007-10-05 2007-10-03 1.040 58,469,090 +11,539 2.70% 60,805,800
2007-10-04 2007-10-02 1.127 58,457,551 +28,847 2.69% 65,859,950
2007-10-03 2007-09-28 1.179 58,428,704 -40,386 2.69% 68,865,640
2007-10-02 2007-09-27 1.213 58,469,090 +40,386 2.70% 70,940,100
2007-09-28 2007-09-25 1.213 58,428,704 +63,464 3.07% 70,891,100
2007-09-27 2007-09-24 1.196 58,365,240 -132,697 3.07% 69,802,470
2007-09-25 2007-09-21 1.265 58,497,937 +507,709 3.07% 74,016,890
2007-09-24 2007-09-20 1.456 57,990,228 +380,783 3.05% 84,430,921
2007-09-21 2007-09-19 1.473 57,609,445 -201,930 3.03% 84,875,049
2007-09-20 2007-09-18 1.439 57,811,375 -5,770 3.04% 83,168,489
2007-09-19 2007-09-17 1.456 57,817,145 +86,542 3.04% 84,178,920
2007-09-18 2007-09-14 1.508 57,730,603 +23,077 3.03% 87,054,809
2007-09-17 2007-09-13 1.577 57,707,526 -398,090 3.03% 91,020,930
2007-09-14 2007-09-12 1.491 58,105,616 +51,925 3.05% 86,613,180
2007-09-13 2007-09-11 1.525 58,053,691 -155,775 3.05% 88,548,240
2007-09-12 2007-09-10 1.543 58,209,466 -114,811 3.06% 89,794,770
2007-09-11 2007-09-07 1.525 58,324,277 +126,927 3.06% 88,960,960
2007-09-10 2007-09-06 1.525 58,197,350 -103,850 3.06% 88,767,360
2007-09-07 2007-09-05 1.421 58,301,200 +282,702 3.06% 82,862,641
2007-09-06 2007-09-04 1.456 58,018,498 -173,083 3.05% 84,472,080
2007-09-05 2007-09-03 1.421 58,191,581 +57,695 3.06% 82,706,841
2007-09-04 2007-08-31 1.439 58,133,886 -17,309 3.05% 83,632,460
2007-09-03 2007-08-30 1.421 58,151,195 +155,775 3.05% 82,649,441
2007-08-31 2007-08-29 1.491 57,995,420 -98,080 3.05% 86,448,920
2007-08-30 2007-08-28 1.404 58,093,500 +126,927 3.05% 81,560,520
2007-08-29 2007-08-27 1.525 57,966,573 +161,544 3.04% 88,415,360
2007-08-28 2007-08-24 1.560 57,805,029 +184,622 3.04% 90,172,800
2007-08-27 2007-08-23 1.473 57,620,407 -201,930 3.03% 84,891,199
2007-08-24 2007-08-22 1.456 57,822,337 -144,236 3.04% 84,186,480
2007-08-23 2007-08-21 1.127 57,966,573 +46,155 3.04% 65,306,800
2007-08-22 2007-08-20 1.144 57,920,418 +23,078 3.04% 66,258,721
2007-08-21 2007-08-17 1.023 57,897,340 -2,405,850 3.04% 59,207,680
2007-08-20 2007-08-16 1.231 60,303,190 +34,616 3.17% 74,210,620
2007-08-17 2007-08-15 1.473 60,268,574 +11,539 3.17% 88,792,700
2007-08-16 2007-08-14 1.543 60,257,035 -144,236 3.16% 92,953,380
2007-08-15 2007-08-13 1.560 60,401,271 -161,543 3.17% 94,222,801
2007-08-14 2007-08-10 1.577 60,562,814 +346,165 3.18% 95,524,519
2007-08-13 2007-08-09 1.751 60,216,649 +1,586,592 3.16% 105,415,720
2007-08-10 2007-08-08 1.560 58,630,057 +34,617 3.08% 91,459,800
2007-08-09 2007-08-07 1.456 58,595,440 +126,927 3.08% 85,312,080
2007-08-08 2007-08-06 1.889 58,468,513 +484,632 3.07% 110,462,780
2007-08-07 2007-08-03 1.976 57,983,881 +201,930 3.05% 114,572,280
2007-08-06 2007-08-02 2.063 57,781,951 -1,078,883 3.03% 119,180,879
2007-08-03 2007-08-01 2.097 58,860,834 +14,896,657 3.09% 123,446,620
2007-08-01 2007-07-30 2.340 43,964,177 +69,233 2.31% 102,872,700
2007-07-31 2007-07-27 2.132 43,894,944 +375,013 2.31% 93,580,860
2007-07-30 2007-07-26 2.167 43,519,931 -646,176 3.28% 94,290,000
2007-07-27 2007-07-25 1.976 44,166,107 +969,264 3.33% 87,269,280
2007-07-26 2007-07-24 1.993 43,196,843 -57,695 3.25% 86,102,799
2007-07-25 2007-07-23 2.028 43,254,538 +109,619 3.26% 87,717,241
2007-07-24 2007-07-20 2.063 43,144,919 +819,259 3.25% 88,990,581
2007-07-23 2007-07-19 2.132 42,325,660 +288,471 3.19% 90,235,260
2007-07-20 2007-07-18 2.149 42,037,189 +432,707 3.17% 90,348,880
2007-07-19 2007-07-17 1.924 41,604,482 +98,080 3.13% 80,044,320
2007-07-18 2007-07-16 2.011 41,506,402 +63,464 3.13% 83,452,721
2007-07-17 2007-07-13 1.976 41,442,938 -1,753,905 3.12% 81,888,480
2007-07-16 2007-07-12 1.647 43,196,843 +196,160 3.25% 71,128,399
2007-07-13 2007-07-11 1.664 43,000,683 +1,990,452 3.24% 71,550,720
2007-07-12 2007-07-10 1.699 41,010,231 -450,015 3.09% 69,660,360
2007-07-11 2007-07-09 1.456 41,460,246 +132,697 3.12% 60,364,080
2007-07-10 2007-07-06 1.439 41,327,549 +115,388 3.11% 59,454,559
2007-07-09 2007-07-05 1.456 41,212,161 +825,028 3.11% 60,002,880
2007-07-06 2007-07-04 1.317 40,387,133 +2,278,923 3.04% 53,201,520
2007-07-05 2007-07-03 1.317 38,108,210 +28,847 2.87% 50,199,520
2007-07-04 2007-06-29 1.317 38,079,363 +1,067,344 2.87% 50,161,520
2007-06-29 2007-06-27 1.439 37,012,019 -86,542 2.79% 53,246,160
2007-06-28 2007-06-26 1.456 37,098,561 +1,453,896 2.80% 54,013,681
2007-06-27 2007-06-25 1.543 35,644,665 +2,527,008 2.69% 54,985,980
2007-06-26 2007-06-22 1.491 33,117,657 2.50% 49,365,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top