History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-10-13 | 2025-10-09 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-10-10 | 2025-10-08 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-10-08 | 2025-10-03 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-10-03 | 2025-09-30 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-10-02 | 2025-09-29 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-24 | 2025-09-22 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-23 | 2025-09-19 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-22 | 2025-09-18 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-19 | 2025-09-17 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-17 | 2025-09-15 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-12 | 2025-09-10 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-09-10 | 2025-09-08 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-09 | 2025-09-05 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-09-08 | 2025-09-04 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-09-05 | 2025-09-03 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-04 | 2025-09-02 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-03 | 2025-09-01 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-02 | 2025-08-29 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-01 | 2025-08-28 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-08-29 | 2025-08-27 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-08-28 | 2025-08-26 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-08-27 | 2025-08-25 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-26 | 2025-08-22 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-25 | 2025-08-21 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-22 | 2025-08-20 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-21 | 2025-08-19 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-20 | 2025-08-18 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-08-18 | 2025-08-14 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-15 | 2025-08-13 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-14 | 2025-08-12 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-13 | 2025-08-11 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-08-12 | 2025-08-08 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-08-11 | 2025-08-07 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-08 | 2025-08-06 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-07 | 2025-08-05 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-06 | 2025-08-04 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-05 | 2025-08-01 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-08-04 | 2025-07-31 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-08-01 | 2025-07-30 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-07-31 | 2025-07-29 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-07-30 | 2025-07-28 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2025-07-29 | 2025-07-25 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-07-28 | 2025-07-24 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-07-25 | 2025-07-23 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-07-24 | 2025-07-22 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-07-23 | 2025-07-21 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-07-22 | 2025-07-18 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-21 | 2025-07-17 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-07-18 | 2025-07-16 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2025-07-17 | 2025-07-15 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-16 | 2025-07-14 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-15 | 2025-07-11 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-14 | 2025-07-10 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-10 | 2025-07-08 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-08 | 2025-07-04 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-07 | 2025-07-03 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-04 | 2025-07-02 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-07-02 | 2025-06-27 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-06-30 | 2025-06-26 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-06-27 | 2025-06-25 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-06-26 | 2025-06-24 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2025-06-25 | 2025-06-23 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-06-24 | 2025-06-20 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-06-23 | 2025-06-19 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-06-20 | 2025-06-18 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-06-19 | 2025-06-17 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-06-18 | 2025-06-16 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2025-06-17 | 2025-06-13 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2025-06-16 | 2025-06-12 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-06-13 | 2025-06-11 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-06-12 | 2025-06-10 | 0.465 | 110,000 | +0 | 0.00% | 51,150 |
| 2025-06-11 | 2025-06-09 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-06-10 | 2025-06-06 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2025-06-09 | 2025-06-05 | 0.435 | 110,000 | +0 | 0.00% | 47,850 |
| 2025-06-06 | 2025-06-04 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2025-06-05 | 2025-06-03 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2025-06-04 | 2025-06-02 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2025-06-03 | 2025-05-30 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2025-06-02 | 2025-05-29 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2025-05-30 | 2025-05-28 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-05-29 | 2025-05-27 | 0.518 | 110,000 | +0 | 0.00% | 56,953 |
| 2025-05-28 | 2025-05-26 | 0.518 | 110,000 | +8,021 | 0.00% | 56,953 |
| 2025-05-27 | 2025-05-23 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-05-26 | 2025-05-22 | 0.523 | 101,979 | +0 | 0.00% | 53,350 |
| 2025-05-23 | 2025-05-21 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-05-22 | 2025-05-20 | 0.523 | 101,979 | +0 | 0.00% | 53,350 |
| 2025-05-21 | 2025-05-19 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-05-20 | 2025-05-16 | 0.523 | 101,979 | +0 | 0.00% | 53,350 |
| 2025-05-19 | 2025-05-15 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-05-16 | 2025-05-14 | 0.523 | 101,979 | +0 | 0.00% | 53,350 |
| 2025-05-15 | 2025-05-13 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-05-14 | 2025-05-12 | 0.534 | 101,979 | +0 | 0.00% | 54,450 |
| 2025-05-13 | 2025-05-09 | 0.534 | 101,979 | +0 | 0.00% | 54,450 |
| 2025-05-12 | 2025-05-08 | 0.529 | 101,979 | +0 | 0.00% | 53,900 |
| 2025-05-09 | 2025-05-07 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-05-08 | 2025-05-06 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-05-07 | 2025-05-02 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-05-06 | 2025-04-30 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-05-02 | 2025-04-29 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-04-30 | 2025-04-28 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-04-29 | 2025-04-25 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-04-28 | 2025-04-24 | 0.502 | 101,979 | +0 | 0.00% | 51,150 |
| 2025-04-25 | 2025-04-23 | 0.502 | 101,979 | +0 | 0.00% | 51,150 |
| 2025-04-24 | 2025-04-22 | 0.491 | 101,979 | +0 | 0.00% | 50,050 |
| 2025-04-23 | 2025-04-17 | 0.485 | 101,979 | +0 | 0.00% | 49,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 101,979 | +0 | 0.00% | 49,500 |
| 2025-04-17 | 2025-04-15 | 0.485 | 101,979 | +0 | 0.00% | 49,500 |
| 2025-04-16 | 2025-04-14 | 0.480 | 101,979 | +0 | 0.00% | 48,950 |
| 2025-04-15 | 2025-04-11 | 0.475 | 101,979 | +0 | 0.00% | 48,400 |
| 2025-04-14 | 2025-04-10 | 0.480 | 101,979 | +0 | 0.00% | 48,950 |
| 2025-04-11 | 2025-04-09 | 0.469 | 101,979 | +0 | 0.00% | 47,850 |
| 2025-04-10 | 2025-04-08 | 0.464 | 101,979 | +0 | 0.00% | 47,300 |
| 2025-04-09 | 2025-04-07 | 0.453 | 101,979 | +0 | 0.00% | 46,200 |
| 2025-04-08 | 2025-04-03 | 0.491 | 101,979 | +0 | 0.00% | 50,050 |
| 2025-04-07 | 2025-04-02 | 0.485 | 101,979 | +0 | 0.00% | 49,500 |
| 2025-04-03 | 2025-04-01 | 0.485 | 101,979 | +0 | 0.00% | 49,500 |
| 2025-04-02 | 2025-03-31 | 0.485 | 101,979 | +0 | 0.00% | 49,500 |
| 2025-04-01 | 2025-03-28 | 0.496 | 101,979 | +0 | 0.00% | 50,600 |
| 2025-03-31 | 2025-03-27 | 0.496 | 101,979 | +0 | 0.00% | 50,600 |
| 2025-03-28 | 2025-03-26 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-03-27 | 2025-03-25 | 0.502 | 101,979 | +0 | 0.00% | 51,150 |
| 2025-03-26 | 2025-03-24 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-03-25 | 2025-03-21 | 0.496 | 101,979 | +0 | 0.00% | 50,600 |
| 2025-03-24 | 2025-03-20 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-03-21 | 2025-03-19 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-03-20 | 2025-03-18 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-03-19 | 2025-03-17 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-03-18 | 2025-03-14 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-03-17 | 2025-03-13 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-03-14 | 2025-03-12 | 0.523 | 101,979 | +0 | 0.00% | 53,350 |
| 2025-03-13 | 2025-03-11 | 0.534 | 101,979 | +0 | 0.00% | 54,450 |
| 2025-03-12 | 2025-03-10 | 0.539 | 101,979 | +0 | 0.00% | 55,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 101,979 | +0 | 0.00% | 54,450 |
| 2025-03-10 | 2025-03-06 | 0.539 | 101,979 | +0 | 0.00% | 55,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 101,979 | +0 | 0.00% | 55,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 101,979 | +0 | 0.00% | 54,450 |
| 2025-03-05 | 2025-03-03 | 0.534 | 101,979 | +0 | 0.00% | 54,450 |
| 2025-03-04 | 2025-02-28 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-03-03 | 2025-02-27 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-02-28 | 2025-02-26 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-02-27 | 2025-02-25 | 0.518 | 101,979 | +0 | 0.00% | 52,800 |
| 2025-02-26 | 2025-02-24 | 0.523 | 101,979 | +0 | 0.00% | 53,350 |
| 2025-02-25 | 2025-02-21 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-02-24 | 2025-02-20 | 0.502 | 101,979 | +0 | 0.00% | 51,150 |
| 2025-02-21 | 2025-02-19 | 0.496 | 101,979 | +0 | 0.00% | 50,600 |
| 2025-02-20 | 2025-02-18 | 0.502 | 101,979 | +0 | 0.00% | 51,150 |
| 2025-02-19 | 2025-02-17 | 0.502 | 101,979 | +0 | 0.00% | 51,150 |
| 2025-02-18 | 2025-02-14 | 0.496 | 101,979 | +0 | 0.00% | 50,600 |
| 2025-02-17 | 2025-02-13 | 0.496 | 101,979 | +0 | 0.00% | 50,600 |
| 2025-02-14 | 2025-02-12 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-02-13 | 2025-02-11 | 0.502 | 101,979 | +0 | 0.00% | 51,150 |
| 2025-02-12 | 2025-02-10 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-02-11 | 2025-02-07 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-02-10 | 2025-02-06 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-02-07 | 2025-02-05 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-02-06 | 2025-02-04 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-02-05 | 2025-02-03 | 0.507 | 101,979 | +0 | 0.00% | 51,700 |
| 2025-02-04 | 2025-01-28 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-02-03 | 2025-01-24 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-01-27 | 2025-01-23 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-01-24 | 2025-01-22 | 0.512 | 101,979 | +0 | 0.00% | 52,250 |
| 2025-01-23 | 2025-01-21 | 0.523 | 101,979 | +0 | 0.00% | 53,350 |
| 2025-01-22 | 2025-01-20 | 0.534 | 101,979 | +0 | 0.00% | 54,450 |
| 2025-01-21 | 2025-01-17 | 0.534 | 101,979 | +0 | 0.00% | 54,450 |
| 2025-01-20 | 2025-01-16 | 0.534 | 101,979 | +0 | 0.00% | 54,450 |
| 2025-01-17 | 2025-01-15 | 0.539 | 101,979 | +0 | 0.00% | 55,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 101,979 | +0 | 0.00% | 55,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 101,979 | +0 | 0.00% | 55,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 101,979 | +0 | 0.00% | 55,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 101,979 | +0 | 0.00% | 56,100 |
| 2025-01-10 | 2025-01-08 | 0.550 | 101,979 | +0 | 0.00% | 56,100 |
| 2025-01-09 | 2025-01-07 | 0.550 | 101,979 | +0 | 0.00% | 56,100 |
| 2025-01-08 | 2025-01-06 | 0.539 | 101,979 | +0 | 0.00% | 55,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 101,979 | +0 | 0.00% | 56,100 |
| 2025-01-06 | 2025-01-02 | 0.550 | 101,979 | +0 | 0.00% | 56,100 |
| 2025-01-03 | 2024-12-31 | 0.550 | 101,979 | +0 | 0.00% | 56,100 |
| 2025-01-02 | 2024-12-27 | 0.550 | 101,979 | +0 | 0.00% | 56,100 |
| 2024-12-30 | 2024-12-24 | 0.550 | 101,979 | +0 | 0.00% | 56,100 |
| 2024-12-27 | 2024-12-20 | 0.550 | 101,979 | +0 | 0.00% | 56,100 |
| 2024-12-23 | 2024-12-19 | 0.550 | 101,979 | +0 | 0.00% | 56,100 |
| 2024-12-20 | 2024-12-18 | 0.550 | 101,979 | +0 | 0.00% | 56,100 |
| 2024-12-19 | 2024-12-17 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-12-18 | 2024-12-16 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-12-17 | 2024-12-13 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-12-16 | 2024-12-12 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-12-13 | 2024-12-11 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-12-12 | 2024-12-10 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-12-11 | 2024-12-09 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-12-10 | 2024-12-06 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-12-09 | 2024-12-05 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-12-06 | 2024-12-04 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-12-05 | 2024-12-03 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-12-04 | 2024-12-02 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-12-03 | 2024-11-29 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-12-02 | 2024-11-28 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-11-29 | 2024-11-27 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-11-28 | 2024-11-26 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-11-27 | 2024-11-25 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-26 | 2024-11-22 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-11-25 | 2024-11-21 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-11-22 | 2024-11-20 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-21 | 2024-11-19 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-11-20 | 2024-11-18 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-19 | 2024-11-15 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-18 | 2024-11-14 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-15 | 2024-11-13 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-14 | 2024-11-12 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-11-13 | 2024-11-11 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-12 | 2024-11-08 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-11-11 | 2024-11-07 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-08 | 2024-11-06 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-07 | 2024-11-05 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-06 | 2024-11-04 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-05 | 2024-11-01 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-11-04 | 2024-10-31 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-11-01 | 2024-10-30 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-10-31 | 2024-10-29 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-10-30 | 2024-10-28 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-10-29 | 2024-10-25 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-10-28 | 2024-10-24 | 0.593 | 101,979 | +0 | 0.00% | 60,500 |
| 2024-10-25 | 2024-10-23 | 0.604 | 101,979 | +0 | 0.00% | 61,600 |
| 2024-10-24 | 2024-10-22 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-10-23 | 2024-10-21 | 0.593 | 101,979 | +0 | 0.00% | 60,500 |
| 2024-10-22 | 2024-10-18 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-10-21 | 2024-10-17 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-10-18 | 2024-10-16 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-10-17 | 2024-10-15 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-10-16 | 2024-10-14 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-10-15 | 2024-10-10 | 0.604 | 101,979 | +0 | 0.00% | 61,600 |
| 2024-10-14 | 2024-10-09 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-10-10 | 2024-10-08 | 0.604 | 101,979 | +0 | 0.00% | 61,600 |
| 2024-10-09 | 2024-10-07 | 0.680 | 101,979 | +0 | 0.00% | 69,300 |
| 2024-10-08 | 2024-10-04 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-10-07 | 2024-10-03 | 0.615 | 101,979 | +0 | 0.00% | 62,700 |
| 2024-10-04 | 2024-10-02 | 0.626 | 101,979 | +0 | 0.00% | 63,800 |
| 2024-10-03 | 2024-09-30 | 0.615 | 101,979 | +0 | 0.00% | 62,700 |
| 2024-10-02 | 2024-09-27 | 0.604 | 101,979 | +0 | 0.00% | 61,600 |
| 2024-09-30 | 2024-09-26 | 0.604 | 101,979 | +0 | 0.00% | 61,600 |
| 2024-09-27 | 2024-09-25 | 0.593 | 101,979 | +0 | 0.00% | 60,500 |
| 2024-09-26 | 2024-09-24 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-09-25 | 2024-09-23 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-09-24 | 2024-09-20 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-09-23 | 2024-09-19 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-09-20 | 2024-09-17 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-09-19 | 2024-09-16 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-09-17 | 2024-09-13 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-09-16 | 2024-09-12 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-09-13 | 2024-09-11 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-09-12 | 2024-09-10 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-09-11 | 2024-09-09 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-09-10 | 2024-09-05 | 0.561 | 101,979 | +0 | 0.00% | 57,200 |
| 2024-09-09 | 2024-09-04 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-09-05 | 2024-09-03 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-09-04 | 2024-09-02 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-09-03 | 2024-08-30 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-09-02 | 2024-08-29 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-08-30 | 2024-08-28 | 0.582 | 101,979 | +0 | 0.00% | 59,400 |
| 2024-08-29 | 2024-08-27 | 0.572 | 101,979 | +0 | 0.00% | 58,300 |
| 2024-08-28 | 2024-08-26 | 0.615 | 101,979 | +0 | 0.00% | 62,700 |
| 2024-08-27 | 2024-08-23 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-26 | 2024-08-22 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-23 | 2024-08-21 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-22 | 2024-08-20 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-21 | 2024-08-19 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-20 | 2024-08-16 | 0.647 | 101,979 | +0 | 0.00% | 66,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-16 | 2024-08-14 | 0.647 | 101,979 | +0 | 0.00% | 66,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 101,979 | +0 | 0.00% | 66,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-13 | 2024-08-09 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-12 | 2024-08-08 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-09 | 2024-08-07 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-08 | 2024-08-06 | 0.626 | 101,979 | +0 | 0.00% | 63,800 |
| 2024-08-07 | 2024-08-05 | 0.626 | 101,979 | +0 | 0.00% | 63,800 |
| 2024-08-06 | 2024-08-02 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-05 | 2024-08-01 | 0.647 | 101,979 | +0 | 0.00% | 66,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-08-01 | 2024-07-30 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-07-31 | 2024-07-29 | 0.647 | 101,979 | +0 | 0.00% | 66,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-07-29 | 2024-07-25 | 0.636 | 101,979 | +0 | 0.00% | 64,900 |
| 2024-07-26 | 2024-07-24 | 0.647 | 101,979 | +0 | 0.00% | 66,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 101,979 | +0 | 0.00% | 66,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 101,979 | +0 | 0.00% | 66,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-07-22 | 2024-07-18 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-07-19 | 2024-07-17 | 0.669 | 101,979 | +0 | 0.00% | 68,200 |
| 2024-07-18 | 2024-07-16 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-07-17 | 2024-07-15 | 0.669 | 101,979 | +0 | 0.00% | 68,200 |
| 2024-07-16 | 2024-07-12 | 0.669 | 101,979 | +0 | 0.00% | 68,200 |
| 2024-07-15 | 2024-07-11 | 0.669 | 101,979 | +0 | 0.00% | 68,200 |
| 2024-07-12 | 2024-07-10 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-07-11 | 2024-07-09 | 0.647 | 101,979 | +0 | 0.00% | 66,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-07-09 | 2024-07-05 | 0.669 | 101,979 | +0 | 0.00% | 68,200 |
| 2024-07-08 | 2024-07-04 | 0.669 | 101,979 | +0 | 0.00% | 68,200 |
| 2024-07-05 | 2024-07-03 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-07-04 | 2024-07-02 | 0.647 | 101,979 | +0 | 0.00% | 66,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 101,979 | +0 | 0.00% | 66,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-06-28 | 2024-06-26 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-06-27 | 2024-06-25 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-06-26 | 2024-06-24 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-06-25 | 2024-06-21 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-06-24 | 2024-06-20 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-06-21 | 2024-06-19 | 0.658 | 101,979 | +0 | 0.00% | 67,100 |
| 2024-06-20 | 2024-06-18 | 0.669 | 101,979 | +0 | 0.00% | 68,200 |
| 2024-06-19 | 2024-06-17 | 0.669 | 101,979 | +0 | 0.00% | 68,200 |
| 2024-06-18 | 2024-06-14 | 0.690 | 101,979 | +0 | 0.00% | 70,400 |
| 2024-06-17 | 2024-06-13 | 0.690 | 101,979 | +0 | 0.00% | 70,400 |
| 2024-06-14 | 2024-06-12 | 0.690 | 101,979 | -92,708 | 0.00% | 70,400 |
| 2024-06-13 | 2024-06-11 | 0.752 | 194,687 | +92,708 | 0.00% | 146,361 |
| 2024-06-12 | 2024-06-07 | 0.763 | 101,979 | +5,408 | 0.00% | 77,827 |
| 2023-06-20 | 2023-06-16 | 0.828 | 96,571 | +4,898 | 0.00% | 79,956 |
| 2022-07-06 | 2022-07-04 | 0.986 | 91,673 | +3,526 | 0.00% | 90,376 |
| 2021-08-12 | 2021-08-10 | 0.886 | 88,147 | -16,026 | 0.00% | 78,100 |
| 2021-08-10 | 2021-08-06 | 0.886 | 104,173 | +16,026 | 0.00% | 92,300 |
| 2021-07-22 | 2021-07-20 | 0.749 | 88,147 | -80,133 | 0.00% | 66,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 168,280 | +80,133 | 0.00% | 128,100 |
| 2021-05-25 | 2021-05-21 | 0.700 | 88,147 | +4,897 | 0.00% | 61,730 |
| 2020-10-19 | 2020-10-15 | 0.575 | 83,250 | -151,363 | 0.00% | 47,850 |
| 2020-10-15 | 2020-10-12 | 0.522 | 234,613 | +151,363 | 0.00% | 122,450 |
| 2020-06-03 | 2020-06-01 | 0.431 | 83,250 | +6,714 | 0.00% | 35,895 |
| 2020-03-11 | 2020-03-09 | 0.453 | 76,536 | -55,663 | 0.00% | 34,650 |
| 2019-10-15 | 2019-10-11 | 0.568 | 132,199 | -41,747 | 0.00% | 75,050 |
| 2019-10-14 | 2019-10-10 | 0.568 | 173,946 | +41,747 | 0.00% | 98,750 |
| 2019-09-30 | 2019-09-26 | 0.553 | 132,199 | +55,663 | 0.00% | 73,150 |
| 2019-05-02 | 2019-04-29 | 0.568 | 76,536 | +3,976 | 0.00% | 43,510 |
| 2019-03-08 | 2019-03-06 | 0.652 | 72,560 | -46,175 | 0.00% | 47,300 |
| 2018-05-31 | 2018-05-29 | 0.577 | 118,735 | +3,298 | 0.00% | 68,503 |
| 2018-01-22 | 2018-01-18 | 0.546 | 115,437 | +44,892 | 0.00% | 63,000 |
| 2017-09-18 | 2017-09-14 | 0.577 | 70,545 | -64,131 | 0.00% | 40,700 |
| 2017-09-06 | 2017-09-04 | 0.507 | 134,676 | +64,131 | 0.00% | 68,250 |
| 2017-06-08 | 2017-06-06 | 0.562 | 70,545 | +2,016 | 0.00% | 39,633 |
| 2017-05-02 | 2017-04-27 | 0.602 | 68,529 | -62,299 | 0.00% | 41,250 |
| 2017-03-10 | 2017-03-08 | 0.674 | 130,828 | -12,460 | 0.00% | 88,200 |
| 2016-10-26 | 2016-10-24 | 0.642 | 143,288 | -62,299 | 0.00% | 92,000 |
| 2016-10-13 | 2016-10-11 | 0.650 | 205,587 | +62,299 | 0.00% | 133,650 |
| 2016-08-18 | 2016-08-16 | 0.795 | 143,288 | +2,924 | 0.00% | 113,874 |
| 2016-07-08 | 2016-07-06 | 0.688 | 140,364 | +61,028 | 0.00% | 96,600 |
| 2016-06-20 | 2016-06-16 | 0.688 | 79,336 | +12,206 | 0.00% | 54,600 |
| 2016-06-15 | 2016-06-13 | 0.664 | 67,130 | -12,206 | 0.00% | 44,550 |
| 2016-06-13 | 2016-06-08 | 0.696 | 79,336 | +12,206 | 0.00% | 55,250 |
| 2015-08-24 | 2015-08-20 | 0.869 | 67,130 | +1,316 | 0.00% | 58,344 |
| 2015-06-02 | 2015-05-29 | 1.187 | 65,814 | -59,831 | 0.00% | 78,100 |
| 2015-06-01 | 2015-05-28 | 1.170 | 125,645 | +59,831 | 0.00% | 147,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 65,814 | -47,865 | 0.00% | 78,100 |
| 2015-05-27 | 2015-05-22 | 1.053 | 113,679 | +59,831 | 0.00% | 119,700 |
| 2015-05-21 | 2015-05-19 | 1.120 | 53,848 | -59,831 | 0.00% | 60,300 |
| 2015-05-19 | 2015-05-15 | 1.053 | 113,679 | +71,797 | 0.00% | 119,700 |
| 2015-02-12 | 2015-02-10 | 0.727 | 41,882 | -59,831 | 0.00% | 30,450 |
| 2015-02-11 | 2015-02-09 | 0.702 | 101,713 | +59,831 | 0.00% | 71,400 |
| 2014-01-23 | 2014-01-21 | 1.304 | 41,882 | -29,915 | 0.00% | 54,600 |
| 2014-01-10 | 2014-01-08 | 1.120 | 71,797 | -5,983 | 0.00% | 80,400 |
| 2014-01-08 | 2014-01-06 | 1.203 | 77,780 | +41,881 | 0.00% | 93,600 |
| 2013-12-17 | 2013-12-13 | 0.886 | 35,899 | +5,983 | 0.00% | 31,800 |
| 2013-12-16 | 2013-12-12 | 0.869 | 29,916 | +29,916 | 0.00% | 26,000 |
| 2013-11-26 | 2013-11-22 | 0.660 | 0 | -29,916 | ||
| 2013-10-22 | 2013-10-18 | 0.518 | 29,916 | -119,662 | 0.00% | 15,500 |
| 2013-10-15 | 2013-10-10 | 0.493 | 149,578 | +59,831 | 0.00% | 73,750 |
| 2013-08-20 | 2013-08-16 | 0.493 | 89,747 | -23,932 | 0.00% | 44,250 |
| 2013-08-15 | 2013-08-12 | 0.518 | 113,679 | +23,932 | 0.00% | 58,900 |
| 2013-05-31 | 2013-05-29 | 0.560 | 89,747 | -59,831 | 0.00% | 50,250 |
| 2013-03-06 | 2013-03-04 | 0.568 | 149,578 | +29,916 | 0.00% | 85,000 |
| 2013-03-05 | 2013-03-01 | 0.577 | 119,662 | -89,747 | 0.00% | 69,000 |
| 2013-02-22 | 2013-02-20 | 0.552 | 209,409 | +89,747 | 0.00% | 115,500 |
| 2013-02-19 | 2013-02-15 | 0.560 | 119,662 | +59,831 | 0.00% | 67,000 |
| 2013-02-07 | 2013-02-05 | 0.510 | 59,831 | -29,916 | 0.00% | 30,500 |
| 2013-02-06 | 2013-02-04 | 0.526 | 89,747 | +29,916 | 0.00% | 47,250 |
| 2013-01-21 | 2013-01-17 | 0.552 | 59,831 | -59,831 | 0.00% | 33,000 |
| 2013-01-15 | 2013-01-11 | 0.577 | 119,662 | -17,949 | 0.00% | 69,000 |
| 2013-01-14 | 2013-01-10 | 0.577 | 137,611 | +41,881 | 0.00% | 79,350 |
| 2013-01-11 | 2013-01-09 | 0.535 | 95,730 | +35,899 | 0.00% | 51,200 |
| 2013-01-09 | 2013-01-07 | 0.510 | 59,831 | -59,831 | 0.00% | 30,500 |
| 2012-10-30 | 2012-10-26 | 0.349 | 119,662 | -29,916 | 0.00% | 41,800 |
| 2012-10-26 | 2012-10-24 | 0.369 | 149,578 | +29,916 | 0.00% | 55,250 |
| 2012-09-12 | 2012-09-10 | 0.354 | 119,662 | -89,747 | 0.00% | 42,400 |
| 2012-09-07 | 2012-09-05 | 0.329 | 209,409 | +89,747 | 0.00% | 68,950 |
| 2012-08-27 | 2012-08-23 | 0.338 | 119,662 | -17,949 | 0.00% | 40,400 |
| 2012-08-23 | 2012-08-21 | 0.343 | 137,611 | +17,949 | 0.00% | 47,150 |
| 2012-06-29 | 2012-06-27 | 0.468 | 119,662 | -317,105 | 0.00% | 56,000 |
| 2012-06-28 | 2012-06-26 | 0.468 | 436,767 | +23,933 | 0.01% | 204,400 |
| 2012-06-26 | 2012-06-22 | 0.476 | 412,834 | +41,881 | 0.01% | 196,650 |
| 2012-06-22 | 2012-06-20 | 0.493 | 370,953 | +370,953 | 0.01% | 182,900 |
| 2012-05-03 | 2012-04-30 | 0.563 | 0 | -34,617 | ||
| 2012-05-02 | 2012-04-27 | 0.572 | 34,617 | +34,617 | 0.00% | 19,800 |
| 2012-04-30 | 2012-04-26 | 0.589 | 0 | -28,847 | ||
| 2012-04-27 | 2012-04-25 | 0.581 | 28,847 | +28,847 | 0.00% | 16,750 |
| 2012-04-19 | 2012-04-17 | 0.589 | 0 | -34,617 | ||
| 2012-04-18 | 2012-04-16 | 0.589 | 34,617 | +34,617 | 0.00% | 20,400 |
| 2012-04-17 | 2012-04-13 | 0.572 | 0 | -34,617 | ||
| 2012-04-13 | 2012-04-11 | 0.563 | 34,617 | +34,617 | 0.00% | 19,500 |
| 2012-04-12 | 2012-04-10 | 0.572 | 0 | -34,617 | ||
| 2012-04-11 | 2012-04-05 | 0.572 | 34,617 | +34,617 | 0.00% | 19,800 |
| 2012-04-10 | 2012-04-03 | 0.581 | 0 | -34,617 | ||
| 2012-04-03 | 2012-03-30 | 0.598 | 34,617 | +34,617 | 0.00% | 20,700 |
| 2012-03-30 | 2012-03-28 | 0.589 | 0 | -17,308 | ||
| 2012-03-29 | 2012-03-27 | 0.607 | 17,308 | -17,309 | 0.00% | 10,500 |
| 2012-03-28 | 2012-03-26 | 0.589 | 34,617 | +34,617 | 0.00% | 20,400 |
| 2012-03-26 | 2012-03-22 | 0.633 | 0 | -34,617 | ||
| 2012-03-23 | 2012-03-21 | 0.650 | 34,617 | +34,617 | 0.00% | 22,500 |
| 2012-03-22 | 2012-03-20 | 0.650 | 0 | -34,617 | ||
| 2012-03-21 | 2012-03-19 | 0.641 | 34,617 | +34,617 | 0.00% | 22,200 |
| 2012-03-14 | 2012-03-12 | 0.685 | 0 | -34,617 | ||
| 2012-03-13 | 2012-03-09 | 0.676 | 34,617 | +34,617 | 0.00% | 23,400 |
| 2012-03-12 | 2012-03-08 | 0.693 | 0 | -69,233 | ||
| 2012-03-09 | 2012-03-07 | 0.676 | 69,233 | +34,616 | 0.00% | 46,800 |
| 2012-03-07 | 2012-03-05 | 0.728 | 34,617 | +34,617 | 0.00% | 25,200 |
| 2012-03-06 | 2012-03-02 | 0.737 | 0 | -34,617 | ||
| 2012-03-05 | 2012-03-01 | 0.685 | 34,617 | +34,617 | 0.00% | 23,700 |
| 2012-03-01 | 2012-02-28 | 0.685 | 0 | -69,233 | ||
| 2012-02-29 | 2012-02-27 | 0.685 | 69,233 | +34,616 | 0.00% | 47,400 |
| 2012-02-28 | 2012-02-24 | 0.711 | 34,617 | +34,617 | 0.00% | 24,600 |
| 2012-02-27 | 2012-02-23 | 0.737 | 0 | -57,694 | ||
| 2012-02-24 | 2012-02-22 | 0.667 | 57,694 | +57,694 | 0.00% | 38,500 |
| 2012-02-23 | 2012-02-21 | 0.685 | 0 | -144,236 | ||
| 2012-02-22 | 2012-02-20 | 0.641 | 144,236 | -28,847 | 0.00% | 92,500 |
| 2012-02-21 | 2012-02-17 | 0.676 | 173,083 | +57,694 | 0.00% | 117,000 |
| 2012-02-20 | 2012-02-16 | 0.693 | 115,389 | -115,388 | 0.00% | 80,000 |
| 2012-02-17 | 2012-02-15 | 0.650 | 230,777 | +115,388 | 0.01% | 150,000 |
| 2012-02-16 | 2012-02-14 | 0.615 | 115,389 | -57,694 | 0.00% | 71,000 |
| 2012-02-14 | 2012-02-10 | 0.572 | 173,083 | +57,694 | 0.00% | 99,000 |
| 2012-02-13 | 2012-02-09 | 0.598 | 115,389 | -40,385 | 0.00% | 69,000 |
| 2012-02-10 | 2012-02-08 | 0.589 | 155,774 | -23,078 | 0.00% | 91,800 |
| 2012-02-09 | 2012-02-07 | 0.563 | 178,852 | -167,314 | 0.00% | 100,750 |
| 2012-02-08 | 2012-02-06 | 0.555 | 346,166 | +230,777 | 0.01% | 192,000 |
| 2012-01-26 | 2012-01-19 | 0.555 | 115,389 | +115,389 | 0.00% | 64,000 |
| 2011-10-27 | 2011-10-25 | 0.598 | 0 | -11,539 | ||
| 2011-10-26 | 2011-10-24 | 0.598 | 11,539 | -46,155 | 0.00% | 6,900 |
| 2011-10-25 | 2011-10-21 | 0.563 | 57,694 | +57,694 | 0.00% | 32,500 |
| 2011-05-05 | 2011-05-03 | 1.387 | 0 | -34,617 | ||
| 2011-04-18 | 2011-04-14 | 1.387 | 34,617 | -23,077 | 0.00% | 48,001 |
| 2011-03-25 | 2011-03-23 | 1.439 | 57,694 | -11,539 | 0.00% | 83,000 |
| 2011-03-24 | 2011-03-22 | 1.456 | 69,233 | +17,308 | 0.00% | 100,800 |
| 2011-01-28 | 2011-01-26 | 1.335 | 51,925 | -5,769 | 0.00% | 69,300 |
| 2010-12-13 | 2010-12-09 | 1.352 | 57,694 | -11,539 | 0.00% | 78,000 |
| 2010-12-01 | 2010-11-29 | 1.387 | 69,233 | -17,308 | 0.00% | 96,000 |
| 2010-10-11 | 2010-10-07 | 1.525 | 86,541 | -28,848 | 0.00% | 131,999 |
| 2010-10-05 | 2010-09-30 | 1.525 | 115,389 | -17,308 | 0.00% | 176,001 |
| 2010-09-30 | 2010-09-28 | 1.560 | 132,697 | +17,308 | 0.00% | 207,000 |
| 2010-08-25 | 2010-08-23 | 1.404 | 115,389 | -34,616 | 0.00% | 162,001 |
| 2010-08-19 | 2010-08-17 | 1.491 | 150,005 | -5,769 | 0.00% | 223,600 |
| 2010-08-18 | 2010-08-16 | 1.404 | 155,774 | -23,078 | 0.00% | 218,699 |
| 2010-08-16 | 2010-08-12 | 1.352 | 178,852 | -57,694 | 0.00% | 241,800 |
| 2010-08-13 | 2010-08-11 | 1.369 | 236,546 | +17,308 | 0.01% | 323,899 |
| 2010-08-10 | 2010-08-06 | 1.335 | 219,238 | +57,694 | 0.01% | 292,600 |
| 2010-08-05 | 2010-08-03 | 1.369 | 161,544 | -34,616 | 0.00% | 221,200 |
| 2010-08-03 | 2010-07-30 | 1.369 | 196,160 | -28,848 | 0.00% | 268,599 |
| 2010-08-02 | 2010-07-29 | 1.335 | 225,008 | +63,464 | 0.01% | 300,301 |
| 2010-07-30 | 2010-07-28 | 1.335 | 161,544 | +23,078 | 0.00% | 215,600 |
| 2010-07-27 | 2010-07-23 | 1.335 | 138,466 | -17,308 | 0.00% | 184,800 |
| 2010-07-23 | 2010-07-21 | 1.317 | 155,774 | +17,308 | 0.00% | 205,199 |
| 2010-07-22 | 2010-07-20 | 1.283 | 138,466 | -57,694 | 0.00% | 177,600 |
| 2010-07-20 | 2010-07-16 | 1.248 | 196,160 | +57,694 | 0.00% | 244,799 |
| 2010-07-16 | 2010-07-14 | 1.265 | 138,466 | -57,694 | 0.00% | 175,200 |
| 2010-07-13 | 2010-07-09 | 1.283 | 196,160 | +63,463 | 0.00% | 251,599 |
| 2010-07-08 | 2010-07-06 | 1.283 | 132,697 | +17,308 | 0.00% | 170,200 |
| 2010-07-07 | 2010-07-05 | 1.300 | 115,389 | -34,616 | 0.00% | 150,001 |
| 2010-07-05 | 2010-06-30 | 1.335 | 150,005 | +17,308 | 0.00% | 200,200 |
| 2010-06-14 | 2010-06-10 | 1.144 | 132,697 | +17,308 | 0.00% | 151,800 |
| 2010-06-01 | 2010-05-28 | 1.283 | 115,389 | -17,308 | 0.00% | 148,001 |
| 2010-05-27 | 2010-05-25 | 1.196 | 132,697 | +5,770 | 0.00% | 158,700 |
| 2010-05-14 | 2010-05-12 | 1.369 | 126,927 | +11,538 | 0.00% | 173,800 |
| 2010-05-12 | 2010-05-10 | 1.404 | 115,389 | -17,308 | 0.00% | 162,001 |
| 2010-05-05 | 2010-05-03 | 1.473 | 132,697 | -23,077 | 0.00% | 195,500 |
| 2010-04-28 | 2010-04-26 | 1.560 | 155,774 | +23,077 | 0.00% | 242,999 |
| 2010-04-26 | 2010-04-22 | 1.560 | 132,697 | -46,155 | 0.00% | 207,000 |
| 2010-04-23 | 2010-04-21 | 1.525 | 178,852 | +46,155 | 0.00% | 272,800 |
| 2010-03-26 | 2010-03-24 | 1.595 | 132,697 | -23,077 | 0.00% | 211,600 |
| 2010-03-23 | 2010-03-19 | 1.647 | 155,774 | +23,077 | 0.00% | 256,499 |
| 2010-03-19 | 2010-03-17 | 1.664 | 132,697 | -28,847 | 0.00% | 220,800 |
| 2010-03-17 | 2010-03-15 | 1.612 | 161,544 | +34,617 | 0.00% | 260,400 |
| 2010-03-16 | 2010-03-12 | 1.560 | 126,927 | +23,077 | 0.00% | 197,999 |
| 2010-03-10 | 2010-03-08 | 1.560 | 103,850 | -28,847 | 0.00% | 162,001 |
| 2010-03-09 | 2010-03-05 | 1.629 | 132,697 | -28,847 | 0.00% | 216,200 |
| 2010-03-08 | 2010-03-04 | 1.525 | 161,544 | -144,236 | 0.00% | 246,400 |
| 2010-03-05 | 2010-03-03 | 1.560 | 305,780 | +155,775 | 0.01% | 477,001 |
| 2010-03-03 | 2010-03-01 | 1.491 | 150,005 | -11,539 | 0.00% | 223,600 |
| 2010-03-01 | 2010-02-25 | 1.439 | 161,544 | +28,847 | 0.00% | 232,400 |
| 2010-02-11 | 2010-02-09 | 1.300 | 132,697 | -23,077 | 0.00% | 172,500 |
| 2010-02-08 | 2010-02-04 | 1.387 | 155,774 | -1,154 | 0.00% | 215,999 |
| 2010-01-13 | 2010-01-11 | 1.491 | 156,928 | -28,848 | 0.00% | 233,919 |
| 2010-01-12 | 2010-01-08 | 1.491 | 185,776 | +28,848 | 0.00% | 276,921 |
| 2010-01-07 | 2010-01-05 | 1.525 | 156,928 | -17,309 | 0.00% | 239,359 |
| 2010-01-05 | 2009-12-31 | 1.543 | 174,237 | +17,309 | 0.00% | 268,781 |
| 2009-12-29 | 2009-12-24 | 1.473 | 156,928 | -57,695 | 0.00% | 231,199 |
| 2009-12-28 | 2009-12-22 | 1.404 | 214,623 | +57,695 | 0.01% | 301,321 |
| 2009-12-22 | 2009-12-18 | 1.404 | 156,928 | -11,539 | 0.00% | 220,319 |
| 2009-12-21 | 2009-12-17 | 1.369 | 168,467 | -34,617 | 0.00% | 230,680 |
| 2009-12-18 | 2009-12-16 | 1.421 | 203,084 | +17,308 | 0.00% | 288,640 |
| 2009-12-17 | 2009-12-15 | 1.473 | 185,776 | -80,771 | 0.00% | 273,701 |
| 2009-12-15 | 2009-12-11 | 1.508 | 266,547 | -28,848 | 0.01% | 401,939 |
| 2009-12-14 | 2009-12-10 | 1.525 | 295,395 | -28,847 | 0.01% | 450,561 |
| 2009-12-11 | 2009-12-09 | 1.595 | 324,242 | +17,309 | 0.01% | 517,040 |
| 2009-12-10 | 2009-12-08 | 1.629 | 306,933 | +23,077 | 0.01% | 500,079 |
| 2009-12-09 | 2009-12-07 | 1.664 | 283,856 | +57,695 | 0.01% | 472,320 |
| 2009-12-08 | 2009-12-04 | 1.681 | 226,161 | -86,542 | 0.01% | 380,239 |
| 2009-12-07 | 2009-12-03 | 1.681 | 312,703 | +23,078 | 0.01% | 525,740 |
| 2009-12-04 | 2009-12-02 | 1.647 | 289,625 | +63,464 | 0.01% | 476,900 |
| 2009-12-03 | 2009-12-01 | 1.681 | 226,161 | +63,463 | 0.01% | 380,239 |
| 2009-12-02 | 2009-11-30 | 1.629 | 162,698 | -57,694 | 0.00% | 265,080 |
| 2009-12-01 | 2009-11-27 | 1.560 | 220,392 | +23,078 | 0.01% | 343,800 |
| 2009-11-30 | 2009-11-26 | 1.699 | 197,314 | -5,770 | 0.00% | 335,159 |
| 2009-11-26 | 2009-11-24 | 1.699 | 203,084 | -28,847 | 0.00% | 344,960 |
| 2009-11-25 | 2009-11-23 | 1.751 | 231,931 | +23,078 | 0.01% | 406,020 |
| 2009-11-24 | 2009-11-20 | 1.664 | 208,853 | +28,847 | 0.00% | 347,520 |
| 2009-11-23 | 2009-11-19 | 1.612 | 180,006 | -28,847 | 0.00% | 290,160 |
| 2009-11-20 | 2009-11-18 | 1.629 | 208,853 | +17,308 | 0.00% | 340,280 |
| 2009-11-19 | 2009-11-17 | 1.647 | 191,545 | -17,308 | 0.00% | 315,400 |
| 2009-11-18 | 2009-11-16 | 1.681 | 208,853 | -75,003 | 0.00% | 351,140 |
| 2009-11-17 | 2009-11-13 | 1.664 | 283,856 | +40,386 | 0.01% | 472,320 |
| 2009-11-16 | 2009-11-12 | 1.629 | 243,470 | +28,847 | 0.01% | 396,680 |
| 2009-11-13 | 2009-11-11 | 1.647 | 214,623 | -201,930 | 0.01% | 353,401 |
| 2009-11-12 | 2009-11-10 | 1.525 | 416,553 | +248,086 | 0.01% | 635,361 |
| 2009-11-06 | 2009-11-04 | 1.508 | 168,467 | -46,156 | 0.00% | 254,040 |
| 2009-11-05 | 2009-11-03 | 1.473 | 214,623 | -11,538 | 0.01% | 316,201 |
| 2009-11-04 | 2009-11-02 | 1.525 | 226,161 | +57,694 | 0.01% | 344,959 |
| 2009-11-03 | 2009-10-30 | 1.543 | 168,467 | -63,464 | 0.00% | 259,880 |
| 2009-11-02 | 2009-10-29 | 1.421 | 231,931 | -57,694 | 0.01% | 329,640 |
| 2009-10-30 | 2009-10-28 | 1.369 | 289,625 | -28,847 | 0.01% | 396,580 |
| 2009-10-29 | 2009-10-27 | 1.404 | 318,472 | +28,847 | 0.01% | 447,120 |
| 2009-10-28 | 2009-10-23 | 1.335 | 289,625 | -34,617 | 0.01% | 386,540 |
| 2009-10-27 | 2009-10-22 | 1.352 | 324,242 | -11,539 | 0.01% | 438,360 |
| 2009-10-23 | 2009-10-21 | 1.335 | 335,781 | +11,539 | 0.01% | 448,141 |
| 2009-10-22 | 2009-10-20 | 1.369 | 324,242 | -559,634 | 0.01% | 443,980 |
| 2009-10-21 | 2009-10-19 | 1.335 | 883,876 | -530,787 | 0.02% | 1,179,640 |
| 2009-10-20 | 2009-10-16 | 1.335 | 1,414,663 | +1,194,271 | 0.03% | 1,888,040 |
| 2009-10-19 | 2009-10-15 | 1.231 | 220,392 | -57,694 | 0.01% | 271,220 |
| 2009-10-16 | 2009-10-14 | 1.248 | 278,086 | -28,847 | 0.01% | 347,040 |
| 2009-10-15 | 2009-10-13 | 1.248 | 306,933 | -317,319 | 0.01% | 383,039 |
| 2009-10-14 | 2009-10-12 | 1.231 | 624,252 | +288,471 | 0.01% | 768,220 |
| 2009-10-13 | 2009-10-09 | 1.196 | 335,781 | +57,695 | 0.01% | 401,581 |
| 2009-10-08 | 2009-10-06 | 1.144 | 278,086 | -11,539 | 0.01% | 318,120 |
| 2009-10-05 | 2009-09-30 | 1.179 | 289,625 | -34,617 | 0.01% | 341,360 |
| 2009-10-02 | 2009-09-29 | 1.248 | 324,242 | +28,847 | 0.01% | 404,640 |
| 2009-09-30 | 2009-09-28 | 1.231 | 295,395 | -801,950 | 0.01% | 363,521 |
| 2009-09-29 | 2009-09-25 | 1.248 | 1,097,345 | -409,629 | 0.03% | 1,369,440 |
| 2009-09-28 | 2009-09-24 | 1.283 | 1,506,974 | +28,847 | 0.04% | 1,932,880 |
| 2009-09-25 | 2009-09-23 | 1.335 | 1,478,127 | +1,223,118 | 0.04% | 1,972,740 |
| 2009-09-21 | 2009-09-17 | 1.283 | 255,009 | -57,694 | 0.01% | 327,080 |
| 2009-09-18 | 2009-09-16 | 1.300 | 312,703 | -519,248 | 0.01% | 406,500 |
| 2009-09-17 | 2009-09-15 | 1.283 | 831,951 | +559,634 | 0.02% | 1,067,080 |
| 2009-09-11 | 2009-09-09 | 1.335 | 272,317 | +17,308 | 0.01% | 363,440 |
| 2009-09-02 | 2009-08-31 | 1.213 | 255,009 | +11,539 | 0.01% | 309,400 |
| 2009-08-31 | 2009-08-27 | 1.369 | 243,470 | -28,847 | 0.01% | 333,380 |
| 2009-08-28 | 2009-08-26 | 1.421 | 272,317 | +11,539 | 0.01% | 387,040 |
| 2009-08-27 | 2009-08-25 | 1.421 | 260,778 | -11,539 | 0.01% | 370,640 |
| 2009-08-26 | 2009-08-24 | 1.421 | 272,317 | +11,539 | 0.01% | 387,040 |
| 2009-08-24 | 2009-08-20 | 1.352 | 260,778 | -5,769 | 0.01% | 352,560 |
| 2009-08-21 | 2009-08-19 | 1.300 | 266,547 | -115,389 | 0.01% | 346,499 |
| 2009-08-18 | 2009-08-14 | 1.508 | 381,936 | -57,694 | 0.01% | 575,940 |
| 2009-08-17 | 2009-08-13 | 1.543 | 439,630 | -28,847 | 0.01% | 678,180 |
| 2009-08-14 | 2009-08-12 | 1.525 | 468,477 | -132,697 | 0.01% | 714,559 |
| 2009-08-13 | 2009-08-11 | 1.560 | 601,174 | +161,544 | 0.01% | 937,800 |
| 2009-08-12 | 2009-08-10 | 1.560 | 439,630 | +236,546 | 0.01% | 685,800 |
| 2009-08-11 | 2009-08-07 | 1.508 | 203,084 | -11,539 | 0.00% | 306,240 |
| 2009-08-07 | 2009-08-05 | 1.577 | 214,623 | +28,847 | 0.01% | 338,521 |
| 2009-08-06 | 2009-08-04 | 1.647 | 185,776 | -69,233 | 0.00% | 305,901 |
| 2009-08-05 | 2009-08-03 | 1.664 | 255,009 | -213,468 | 0.01% | 424,321 |
| 2009-08-04 | 2009-07-31 | 1.629 | 468,477 | -467,324 | 0.01% | 763,279 |
| 2009-08-03 | 2009-07-30 | 1.629 | 935,801 | +86,542 | 0.02% | 1,524,680 |
| 2009-07-31 | 2009-07-29 | 1.681 | 849,259 | +11,538 | 0.02% | 1,427,839 |
| 2009-07-30 | 2009-07-28 | 1.768 | 837,721 | +236,547 | 0.02% | 1,481,041 |
| 2009-07-29 | 2009-07-27 | 1.699 | 601,174 | -46,156 | 0.01% | 1,021,160 |
| 2009-07-28 | 2009-07-24 | 1.699 | 647,330 | -248,085 | 0.02% | 1,099,561 |
| 2009-07-27 | 2009-07-23 | 1.751 | 895,415 | +386,552 | 0.02% | 1,567,520 |
| 2009-07-24 | 2009-07-22 | 1.733 | 508,863 | -132,697 | 0.01% | 881,999 |
| 2009-07-23 | 2009-07-21 | 1.612 | 641,560 | +392,321 | 0.02% | 1,034,160 |
| 2009-07-22 | 2009-07-20 | 1.595 | 249,239 | +40,386 | 0.01% | 397,440 |
| 2009-07-21 | 2009-07-17 | 1.577 | 208,853 | +34,616 | 0.01% | 329,420 |
| 2009-07-17 | 2009-07-15 | 1.681 | 174,237 | -213,468 | 0.00% | 292,941 |
| 2009-07-16 | 2009-07-14 | 1.612 | 387,705 | -121,158 | 0.01% | 624,959 |
| 2009-07-15 | 2009-07-13 | 1.508 | 508,863 | +311,549 | 0.01% | 767,339 |
| 2009-07-14 | 2009-07-10 | 1.560 | 197,314 | +23,077 | 0.01% | 307,799 |
| 2009-07-10 | 2009-07-08 | 1.560 | 174,237 | -11,539 | 0.00% | 271,801 |
| 2009-07-09 | 2009-07-07 | 1.508 | 185,776 | -519,248 | 0.01% | 280,141 |
| 2009-07-08 | 2009-07-06 | 1.543 | 705,024 | +478,863 | 0.02% | 1,087,580 |
| 2009-07-06 | 2009-07-02 | 1.439 | 226,161 | +11,538 | 0.01% | 325,359 |
| 2009-07-03 | 2009-06-30 | 1.473 | 214,623 | -46,155 | 0.01% | 316,201 |
| 2009-06-29 | 2009-06-25 | 1.543 | 260,778 | -11,539 | 0.01% | 402,280 |
| 2009-06-26 | 2009-06-24 | 1.560 | 272,317 | -11,539 | 0.01% | 424,800 |
| 2009-06-25 | 2009-06-23 | 1.421 | 283,856 | +40,386 | 0.01% | 403,440 |
| 2009-06-24 | 2009-06-22 | 1.543 | 243,470 | +5,770 | 0.01% | 375,580 |
| 2009-06-23 | 2009-06-19 | 1.629 | 237,700 | +17,308 | 0.01% | 387,279 |
| 2009-06-19 | 2009-06-17 | 1.751 | 220,392 | +28,847 | 0.01% | 385,820 |
| 2009-06-18 | 2009-06-16 | 1.837 | 191,545 | -11,539 | 0.01% | 351,920 |
| 2009-06-17 | 2009-06-15 | 1.803 | 203,084 | +46,156 | 0.01% | 366,080 |
| 2009-06-15 | 2009-06-11 | 1.768 | 156,928 | -28,848 | 0.00% | 277,439 |
| 2009-06-12 | 2009-06-10 | 1.647 | 185,776 | +28,848 | 0.01% | 305,901 |
| 2009-06-11 | 2009-06-09 | 1.629 | 156,928 | -28,848 | 0.00% | 255,679 |
| 2009-06-10 | 2009-06-08 | 1.872 | 185,776 | -34,616 | 0.01% | 347,761 |
| 2009-06-09 | 2009-06-05 | 1.889 | 220,392 | +46,155 | 0.01% | 416,380 |
| 2009-06-08 | 2009-06-04 | 1.907 | 174,237 | -80,772 | 0.00% | 332,201 |
| 2009-06-05 | 2009-06-03 | 1.803 | 255,009 | -1,828,908 | 0.01% | 459,681 |
| 2009-06-04 | 2009-06-02 | 1.629 | 2,083,917 | +1,246,196 | 0.06% | 3,395,281 |
| 2009-06-03 | 2009-06-01 | 1.508 | 837,721 | +767,334 | 0.02% | 1,263,241 |
| 2009-06-01 | 2009-05-27 | 1.352 | 70,387 | -46,155 | 0.00% | 95,160 |
| 2009-05-29 | 2009-05-26 | 1.439 | 116,542 | +17,308 | 0.00% | 167,659 |
| 2009-05-27 | 2009-05-25 | 1.300 | 99,234 | -69,233 | 0.00% | 129,000 |
| 2009-05-26 | 2009-05-22 | 1.127 | 168,467 | +11,539 | 0.00% | 189,800 |
| 2009-05-25 | 2009-05-21 | 1.196 | 156,928 | +86,541 | 0.00% | 187,680 |
| 2009-05-21 | 2009-05-19 | 1.057 | 70,387 | -28,847 | 0.00% | 74,420 |
| 2009-05-13 | 2009-05-11 | 0.815 | 99,234 | +28,847 | 0.00% | 80,840 |
| 2009-05-12 | 2009-05-08 | 0.823 | 70,387 | +17,308 | 0.00% | 57,950 |
| 2009-05-11 | 2009-05-07 | 0.719 | 53,079 | -46,155 | 0.00% | 38,180 |
| 2009-05-08 | 2009-05-06 | 0.719 | 99,234 | +57,694 | 0.00% | 71,380 |
| 2009-04-29 | 2009-04-27 | 0.537 | 41,540 | -28,847 | 0.00% | 22,320 |
| 2009-04-28 | 2009-04-24 | 0.572 | 70,387 | +5,769 | 0.00% | 40,260 |
| 2009-04-06 | 2009-04-02 | 0.546 | 64,618 | +28,848 | 0.00% | 35,280 |
| 2009-04-03 | 2009-04-01 | 0.537 | 35,770 | +23,077 | 0.00% | 19,220 |
| 2009-04-02 | 2009-03-31 | 0.520 | 12,693 | -23,077 | 0.00% | 6,600 |
| 2009-03-20 | 2009-03-18 | 0.459 | 35,770 | +23,077 | 0.00% | 16,430 |
| 2009-02-25 | 2009-02-23 | 0.421 | 12,693 | -57,694 | 0.00% | 5,346 |
| 2009-02-23 | 2009-02-19 | 0.428 | 70,387 | +57,694 | 0.00% | 30,134 |
| 2009-02-20 | 2009-02-18 | 0.433 | 12,693 | -57,694 | 0.00% | 5,500 |
| 2009-02-19 | 2009-02-17 | 0.428 | 70,387 | -115,389 | 0.00% | 30,134 |
| 2009-02-18 | 2009-02-16 | 0.451 | 185,776 | +173,083 | 0.01% | 83,720 |
| 2009-02-17 | 2009-02-13 | 0.451 | 12,693 | -17,308 | 0.00% | 5,720 |
| 2009-01-06 | 2009-01-02 | 0.373 | 30,001 | -57,694 | 0.00% | 11,180 |
| 2009-01-02 | 2008-12-29 | 0.347 | 87,695 | +57,694 | 0.00% | 30,400 |
| 2008-06-19 | 2008-06-17 | 0.901 | 30,001 | -28,847 | 0.00% | 27,040 |
| 2008-05-05 | 2008-04-30 | 0.867 | 58,848 | +11,539 | 0.00% | 51,000 |
| 2007-10-29 | 2007-10-25 | 1.092 | 47,309 | -57,695 | 0.00% | 51,660 |
| 2007-10-23 | 2007-10-18 | 1.057 | 105,004 | +28,848 | 0.00% | 111,020 |
| 2007-10-17 | 2007-10-15 | 0.988 | 76,156 | +28,847 | 0.00% | 75,240 |
| 2007-09-27 | 2007-09-24 | 1.196 | 47,309 | -28,847 | 0.00% | 56,580 |
| 2007-09-25 | 2007-09-21 | 1.265 | 76,156 | +57,694 | 0.00% | 96,359 |
| 2007-09-18 | 2007-09-14 | 1.508 | 18,462 | -28,847 | 0.00% | 27,840 |
| 2007-09-14 | 2007-09-12 | 1.491 | 47,309 | -28,847 | 0.00% | 70,520 |
| 2007-09-12 | 2007-09-10 | 1.543 | 76,156 | +28,847 | 0.00% | 117,479 |
| 2007-09-04 | 2007-08-31 | 1.439 | 47,309 | -28,847 | 0.00% | 68,060 |
| 2007-09-03 | 2007-08-30 | 1.421 | 76,156 | -17,309 | 0.00% | 108,239 |
| 2007-08-31 | 2007-08-29 | 1.491 | 93,465 | -23,077 | 0.00% | 139,320 |
| 2007-08-30 | 2007-08-28 | 1.404 | 116,542 | +17,308 | 0.01% | 163,619 |
| 2007-08-28 | 2007-08-24 | 1.560 | 99,234 | +57,694 | 0.01% | 154,800 |
| 2007-08-24 | 2007-08-22 | 1.456 | 41,540 | +23,078 | 0.00% | 60,480 |
| 2007-08-22 | 2007-08-20 | 1.144 | 18,462 | -17,308 | 0.00% | 21,120 |
| 2007-08-21 | 2007-08-17 | 1.023 | 35,770 | +17,308 | 0.00% | 36,580 |
| 2007-08-16 | 2007-08-14 | 1.543 | 18,462 | -17,308 | 0.00% | 28,480 |
| 2007-08-07 | 2007-08-03 | 1.976 | 35,770 | -57,695 | 0.00% | 70,679 |
| 2007-08-03 | 2007-08-01 | 2.097 | 93,465 | +17,309 | 0.00% | 196,021 |
| 2007-08-01 | 2007-07-30 | 2.340 | 76,156 | +75,002 | 0.00% | 178,199 |
| 2007-07-26 | 2007-07-24 | 1.993 | 1,154 | -11,539 | 0.00% | 2,300 |
| 2007-07-20 | 2007-07-18 | 2.149 | 12,693 | -11,539 | 0.00% | 27,281 |
| 2007-07-18 | 2007-07-16 | 2.011 | 24,232 | +23,078 | 0.00% | 48,721 |
| 2007-07-13 | 2007-07-11 | 1.664 | 1,154 | -46,155 | 0.00% | 1,920 |
| 2007-07-09 | 2007-07-05 | 1.456 | 47,309 | -17,309 | 0.00% | 68,880 |
| 2007-06-28 | 2007-06-26 | 1.456 | 64,618 | +17,309 | 0.00% | 94,081 |
| 2007-06-26 | 2007-06-22 | 1.491 | 47,309 | 0.00% | 70,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy