History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 270,000 | +0 | 0.00% | 109,350 |
| 2025-10-13 | 2025-10-09 | 0.405 | 270,000 | +0 | 0.00% | 109,350 |
| 2025-10-10 | 2025-10-08 | 0.400 | 270,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 270,000 | +0 | 0.00% | 109,350 |
| 2025-10-08 | 2025-10-03 | 0.400 | 270,000 | +0 | 0.00% | 108,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 270,000 | +0 | 0.00% | 106,650 |
| 2025-10-03 | 2025-09-30 | 0.395 | 270,000 | +0 | 0.00% | 106,650 |
| 2025-10-02 | 2025-09-29 | 0.400 | 270,000 | +0 | 0.00% | 108,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 270,000 | +0 | 0.00% | 108,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 270,000 | +0 | 0.00% | 108,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 270,000 | +0 | 0.00% | 108,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 270,000 | +0 | 0.00% | 109,350 |
| 2025-09-24 | 2025-09-22 | 0.405 | 270,000 | +0 | 0.00% | 109,350 |
| 2025-09-23 | 2025-09-19 | 0.395 | 270,000 | +0 | 0.00% | 106,650 |
| 2025-09-22 | 2025-09-18 | 0.395 | 270,000 | +0 | 0.00% | 106,650 |
| 2025-09-19 | 2025-09-17 | 0.400 | 270,000 | +0 | 0.00% | 108,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 270,000 | +0 | 0.00% | 109,350 |
| 2025-09-17 | 2025-09-15 | 0.400 | 270,000 | +0 | 0.00% | 108,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 270,000 | +0 | 0.00% | 108,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 270,000 | +0 | 0.00% | 106,650 |
| 2025-09-12 | 2025-09-10 | 0.400 | 270,000 | +0 | 0.00% | 108,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-09-10 | 2025-09-08 | 0.405 | 270,000 | +0 | 0.00% | 109,350 |
| 2025-09-09 | 2025-09-05 | 0.390 | 270,000 | +0 | 0.00% | 105,300 |
| 2025-09-08 | 2025-09-04 | 0.385 | 270,000 | +0 | 0.00% | 103,950 |
| 2025-09-05 | 2025-09-03 | 0.395 | 270,000 | +0 | 0.00% | 106,650 |
| 2025-09-04 | 2025-09-02 | 0.395 | 270,000 | +0 | 0.00% | 106,650 |
| 2025-09-03 | 2025-09-01 | 0.395 | 270,000 | +0 | 0.00% | 106,650 |
| 2025-09-02 | 2025-08-29 | 0.395 | 270,000 | +0 | 0.00% | 106,650 |
| 2025-09-01 | 2025-08-28 | 0.385 | 270,000 | +0 | 0.00% | 103,950 |
| 2025-08-29 | 2025-08-27 | 0.395 | 270,000 | +0 | 0.00% | 106,650 |
| 2025-08-28 | 2025-08-26 | 0.405 | 270,000 | +0 | 0.00% | 109,350 |
| 2025-08-27 | 2025-08-25 | 0.410 | 270,000 | +0 | 0.00% | 110,700 |
| 2025-08-26 | 2025-08-22 | 0.410 | 270,000 | +0 | 0.00% | 110,700 |
| 2025-08-25 | 2025-08-21 | 0.410 | 270,000 | +0 | 0.00% | 110,700 |
| 2025-08-22 | 2025-08-20 | 0.410 | 270,000 | +0 | 0.00% | 110,700 |
| 2025-08-21 | 2025-08-19 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-08-20 | 2025-08-18 | 0.420 | 270,000 | +0 | 0.00% | 113,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 270,000 | +0 | 0.00% | 113,400 |
| 2025-08-18 | 2025-08-14 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-08-15 | 2025-08-13 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-08-14 | 2025-08-12 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-08-13 | 2025-08-11 | 0.420 | 270,000 | +0 | 0.00% | 113,400 |
| 2025-08-12 | 2025-08-08 | 0.420 | 270,000 | +0 | 0.00% | 113,400 |
| 2025-08-11 | 2025-08-07 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-08-08 | 2025-08-06 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-08-07 | 2025-08-05 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-08-06 | 2025-08-04 | 0.410 | 270,000 | +0 | 0.00% | 110,700 |
| 2025-08-05 | 2025-08-01 | 0.410 | 270,000 | +0 | 0.00% | 110,700 |
| 2025-08-04 | 2025-07-31 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-08-01 | 2025-07-30 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-07-31 | 2025-07-29 | 0.410 | 270,000 | +0 | 0.00% | 110,700 |
| 2025-07-30 | 2025-07-28 | 0.410 | 270,000 | +0 | 0.00% | 110,700 |
| 2025-07-29 | 2025-07-25 | 0.420 | 270,000 | +0 | 0.00% | 113,400 |
| 2025-07-28 | 2025-07-24 | 0.420 | 270,000 | +0 | 0.00% | 113,400 |
| 2025-07-25 | 2025-07-23 | 0.420 | 270,000 | +0 | 0.00% | 113,400 |
| 2025-07-24 | 2025-07-22 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-07-23 | 2025-07-21 | 0.415 | 270,000 | +0 | 0.00% | 112,050 |
| 2025-07-22 | 2025-07-18 | 0.495 | 270,000 | +0 | 0.00% | 133,650 |
| 2025-07-21 | 2025-07-17 | 0.485 | 270,000 | +0 | 0.00% | 130,950 |
| 2025-07-18 | 2025-07-16 | 0.490 | 270,000 | +0 | 0.00% | 132,300 |
| 2025-07-17 | 2025-07-15 | 0.495 | 270,000 | +0 | 0.00% | 133,650 |
| 2025-07-16 | 2025-07-14 | 0.495 | 270,000 | +0 | 0.00% | 133,650 |
| 2025-07-15 | 2025-07-11 | 0.495 | 270,000 | +0 | 0.00% | 133,650 |
| 2025-07-14 | 2025-07-10 | 0.500 | 270,000 | +0 | 0.00% | 135,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 270,000 | +0 | 0.00% | 133,650 |
| 2025-07-10 | 2025-07-08 | 0.500 | 270,000 | +0 | 0.00% | 135,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 270,000 | +0 | 0.00% | 133,650 |
| 2025-07-08 | 2025-07-04 | 0.495 | 270,000 | +0 | 0.00% | 133,650 |
| 2025-07-07 | 2025-07-03 | 0.495 | 270,000 | +0 | 0.00% | 133,650 |
| 2025-07-04 | 2025-07-02 | 0.500 | 270,000 | +0 | 0.00% | 135,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 270,000 | +0 | 0.00% | 137,700 |
| 2025-07-02 | 2025-06-27 | 0.510 | 270,000 | +0 | 0.00% | 137,700 |
| 2025-06-30 | 2025-06-26 | 0.510 | 270,000 | +0 | 0.00% | 137,700 |
| 2025-06-27 | 2025-06-25 | 0.495 | 270,000 | +0 | 0.00% | 133,650 |
| 2025-06-26 | 2025-06-24 | 0.490 | 270,000 | +0 | 0.00% | 132,300 |
| 2025-06-25 | 2025-06-23 | 0.495 | 270,000 | +0 | 0.00% | 133,650 |
| 2025-06-24 | 2025-06-20 | 0.485 | 270,000 | +0 | 0.00% | 130,950 |
| 2025-06-23 | 2025-06-19 | 0.470 | 270,000 | +0 | 0.00% | 126,900 |
| 2025-06-20 | 2025-06-18 | 0.485 | 270,000 | +0 | 0.00% | 130,950 |
| 2025-06-19 | 2025-06-17 | 0.485 | 270,000 | +0 | 0.00% | 130,950 |
| 2025-06-18 | 2025-06-16 | 0.490 | 270,000 | +0 | 0.00% | 132,300 |
| 2025-06-17 | 2025-06-13 | 0.490 | 270,000 | +0 | 0.00% | 132,300 |
| 2025-06-16 | 2025-06-12 | 0.470 | 270,000 | +0 | 0.00% | 126,900 |
| 2025-06-13 | 2025-06-11 | 0.470 | 270,000 | +0 | 0.00% | 126,900 |
| 2025-06-12 | 2025-06-10 | 0.465 | 270,000 | +0 | 0.00% | 125,550 |
| 2025-06-11 | 2025-06-09 | 0.455 | 270,000 | +0 | 0.00% | 122,850 |
| 2025-06-10 | 2025-06-06 | 0.450 | 270,000 | +0 | 0.00% | 121,500 |
| 2025-06-09 | 2025-06-05 | 0.435 | 270,000 | +0 | 0.00% | 117,450 |
| 2025-06-06 | 2025-06-04 | 0.430 | 270,000 | +0 | 0.00% | 116,100 |
| 2025-06-05 | 2025-06-03 | 0.430 | 270,000 | +0 | 0.00% | 116,100 |
| 2025-06-04 | 2025-06-02 | 0.430 | 270,000 | +0 | 0.00% | 116,100 |
| 2025-06-03 | 2025-05-30 | 0.440 | 270,000 | +0 | 0.00% | 118,800 |
| 2025-06-02 | 2025-05-29 | 0.440 | 270,000 | +0 | 0.00% | 118,800 |
| 2025-05-30 | 2025-05-28 | 0.455 | 270,000 | +0 | 0.00% | 122,850 |
| 2025-05-29 | 2025-05-27 | 0.518 | 270,000 | +0 | 0.00% | 139,793 |
| 2025-05-28 | 2025-05-26 | 0.518 | 270,000 | +19,688 | 0.00% | 139,793 |
| 2025-05-27 | 2025-05-23 | 0.518 | 250,312 | +0 | 0.00% | 129,600 |
| 2025-05-26 | 2025-05-22 | 0.523 | 250,312 | +0 | 0.00% | 130,950 |
| 2025-05-23 | 2025-05-21 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-05-22 | 2025-05-20 | 0.523 | 250,312 | +0 | 0.00% | 130,950 |
| 2025-05-21 | 2025-05-19 | 0.518 | 250,312 | +0 | 0.00% | 129,600 |
| 2025-05-20 | 2025-05-16 | 0.523 | 250,312 | +0 | 0.00% | 130,950 |
| 2025-05-19 | 2025-05-15 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-05-16 | 2025-05-14 | 0.523 | 250,312 | +0 | 0.00% | 130,950 |
| 2025-05-15 | 2025-05-13 | 0.518 | 250,312 | +0 | 0.00% | 129,600 |
| 2025-05-14 | 2025-05-12 | 0.534 | 250,312 | +0 | 0.00% | 133,650 |
| 2025-05-13 | 2025-05-09 | 0.534 | 250,312 | +0 | 0.00% | 133,650 |
| 2025-05-12 | 2025-05-08 | 0.529 | 250,312 | +0 | 0.00% | 132,300 |
| 2025-05-09 | 2025-05-07 | 0.518 | 250,312 | +0 | 0.00% | 129,600 |
| 2025-05-08 | 2025-05-06 | 0.518 | 250,312 | +0 | 0.00% | 129,600 |
| 2025-05-07 | 2025-05-02 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-05-06 | 2025-04-30 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-05-02 | 2025-04-29 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-04-30 | 2025-04-28 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-04-29 | 2025-04-25 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-04-28 | 2025-04-24 | 0.502 | 250,312 | +0 | 0.00% | 125,550 |
| 2025-04-25 | 2025-04-23 | 0.502 | 250,312 | +0 | 0.00% | 125,550 |
| 2025-04-24 | 2025-04-22 | 0.491 | 250,312 | +0 | 0.00% | 122,850 |
| 2025-04-23 | 2025-04-17 | 0.485 | 250,312 | +0 | 0.00% | 121,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 250,312 | +0 | 0.00% | 121,500 |
| 2025-04-17 | 2025-04-15 | 0.485 | 250,312 | +0 | 0.00% | 121,500 |
| 2025-04-16 | 2025-04-14 | 0.480 | 250,312 | +0 | 0.00% | 120,150 |
| 2025-04-15 | 2025-04-11 | 0.475 | 250,312 | +0 | 0.00% | 118,800 |
| 2025-04-14 | 2025-04-10 | 0.480 | 250,312 | +0 | 0.00% | 120,150 |
| 2025-04-11 | 2025-04-09 | 0.469 | 250,312 | +0 | 0.00% | 117,450 |
| 2025-04-10 | 2025-04-08 | 0.464 | 250,312 | +0 | 0.00% | 116,100 |
| 2025-04-09 | 2025-04-07 | 0.453 | 250,312 | +0 | 0.00% | 113,400 |
| 2025-04-08 | 2025-04-03 | 0.491 | 250,312 | +0 | 0.00% | 122,850 |
| 2025-04-07 | 2025-04-02 | 0.485 | 250,312 | +0 | 0.00% | 121,500 |
| 2025-04-03 | 2025-04-01 | 0.485 | 250,312 | +0 | 0.00% | 121,500 |
| 2025-04-02 | 2025-03-31 | 0.485 | 250,312 | +0 | 0.00% | 121,500 |
| 2025-04-01 | 2025-03-28 | 0.496 | 250,312 | +0 | 0.00% | 124,200 |
| 2025-03-31 | 2025-03-27 | 0.496 | 250,312 | +0 | 0.00% | 124,200 |
| 2025-03-28 | 2025-03-26 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-03-27 | 2025-03-25 | 0.502 | 250,312 | +0 | 0.00% | 125,550 |
| 2025-03-26 | 2025-03-24 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-03-25 | 2025-03-21 | 0.496 | 250,312 | +0 | 0.00% | 124,200 |
| 2025-03-24 | 2025-03-20 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-03-21 | 2025-03-19 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-03-20 | 2025-03-18 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-03-19 | 2025-03-17 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-03-18 | 2025-03-14 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-03-17 | 2025-03-13 | 0.518 | 250,312 | +0 | 0.00% | 129,600 |
| 2025-03-14 | 2025-03-12 | 0.523 | 250,312 | +0 | 0.00% | 130,950 |
| 2025-03-13 | 2025-03-11 | 0.534 | 250,312 | +0 | 0.00% | 133,650 |
| 2025-03-12 | 2025-03-10 | 0.539 | 250,312 | +0 | 0.00% | 135,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 250,312 | +0 | 0.00% | 133,650 |
| 2025-03-10 | 2025-03-06 | 0.539 | 250,312 | +0 | 0.00% | 135,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 250,312 | +0 | 0.00% | 135,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 250,312 | +0 | 0.00% | 133,650 |
| 2025-03-05 | 2025-03-03 | 0.534 | 250,312 | +0 | 0.00% | 133,650 |
| 2025-03-04 | 2025-02-28 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-03-03 | 2025-02-27 | 0.518 | 250,312 | +0 | 0.00% | 129,600 |
| 2025-02-28 | 2025-02-26 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-02-27 | 2025-02-25 | 0.518 | 250,312 | +0 | 0.00% | 129,600 |
| 2025-02-26 | 2025-02-24 | 0.523 | 250,312 | +0 | 0.00% | 130,950 |
| 2025-02-25 | 2025-02-21 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-02-24 | 2025-02-20 | 0.502 | 250,312 | +0 | 0.00% | 125,550 |
| 2025-02-21 | 2025-02-19 | 0.496 | 250,312 | +0 | 0.00% | 124,200 |
| 2025-02-20 | 2025-02-18 | 0.502 | 250,312 | +0 | 0.00% | 125,550 |
| 2025-02-19 | 2025-02-17 | 0.502 | 250,312 | +0 | 0.00% | 125,550 |
| 2025-02-18 | 2025-02-14 | 0.496 | 250,312 | +0 | 0.00% | 124,200 |
| 2025-02-17 | 2025-02-13 | 0.496 | 250,312 | +0 | 0.00% | 124,200 |
| 2025-02-14 | 2025-02-12 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-02-13 | 2025-02-11 | 0.502 | 250,312 | +0 | 0.00% | 125,550 |
| 2025-02-12 | 2025-02-10 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-02-11 | 2025-02-07 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-02-10 | 2025-02-06 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-02-07 | 2025-02-05 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-02-06 | 2025-02-04 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-02-05 | 2025-02-03 | 0.507 | 250,312 | +0 | 0.00% | 126,900 |
| 2025-02-04 | 2025-01-28 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-02-03 | 2025-01-24 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-01-27 | 2025-01-23 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-01-24 | 2025-01-22 | 0.512 | 250,312 | +0 | 0.00% | 128,250 |
| 2025-01-23 | 2025-01-21 | 0.523 | 250,312 | +0 | 0.00% | 130,950 |
| 2025-01-22 | 2025-01-20 | 0.534 | 250,312 | +0 | 0.00% | 133,650 |
| 2025-01-21 | 2025-01-17 | 0.534 | 250,312 | +0 | 0.00% | 133,650 |
| 2025-01-20 | 2025-01-16 | 0.534 | 250,312 | +0 | 0.00% | 133,650 |
| 2025-01-17 | 2025-01-15 | 0.539 | 250,312 | +0 | 0.00% | 135,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 250,312 | +0 | 0.00% | 135,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 250,312 | +0 | 0.00% | 135,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 250,312 | +0 | 0.00% | 135,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 250,312 | +0 | 0.00% | 137,700 |
| 2025-01-10 | 2025-01-08 | 0.550 | 250,312 | +0 | 0.00% | 137,700 |
| 2025-01-09 | 2025-01-07 | 0.550 | 250,312 | +0 | 0.00% | 137,700 |
| 2025-01-08 | 2025-01-06 | 0.539 | 250,312 | +0 | 0.00% | 135,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 250,312 | +0 | 0.00% | 137,700 |
| 2025-01-06 | 2025-01-02 | 0.550 | 250,312 | +0 | 0.00% | 137,700 |
| 2025-01-03 | 2024-12-31 | 0.550 | 250,312 | +0 | 0.00% | 137,700 |
| 2025-01-02 | 2024-12-27 | 0.550 | 250,312 | +0 | 0.00% | 137,700 |
| 2024-12-30 | 2024-12-24 | 0.550 | 250,312 | +0 | 0.00% | 137,700 |
| 2024-12-27 | 2024-12-20 | 0.550 | 250,312 | +0 | 0.00% | 137,700 |
| 2024-12-23 | 2024-12-19 | 0.550 | 250,312 | +0 | 0.00% | 137,700 |
| 2024-12-20 | 2024-12-18 | 0.550 | 250,312 | +0 | 0.00% | 137,700 |
| 2024-12-19 | 2024-12-17 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-12-18 | 2024-12-16 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-12-17 | 2024-12-13 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-12-16 | 2024-12-12 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-12-13 | 2024-12-11 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-12-12 | 2024-12-10 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-12-11 | 2024-12-09 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-12-10 | 2024-12-06 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-12-09 | 2024-12-05 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-12-06 | 2024-12-04 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-12-05 | 2024-12-03 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-12-04 | 2024-12-02 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-12-03 | 2024-11-29 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-12-02 | 2024-11-28 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-11-29 | 2024-11-27 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-11-28 | 2024-11-26 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-11-27 | 2024-11-25 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-26 | 2024-11-22 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-11-25 | 2024-11-21 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-11-22 | 2024-11-20 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-21 | 2024-11-19 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-11-20 | 2024-11-18 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-19 | 2024-11-15 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-18 | 2024-11-14 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-15 | 2024-11-13 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-14 | 2024-11-12 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-11-13 | 2024-11-11 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-12 | 2024-11-08 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-11-11 | 2024-11-07 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-08 | 2024-11-06 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-07 | 2024-11-05 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-06 | 2024-11-04 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-05 | 2024-11-01 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-11-04 | 2024-10-31 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-11-01 | 2024-10-30 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-10-31 | 2024-10-29 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-10-30 | 2024-10-28 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-10-29 | 2024-10-25 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-10-28 | 2024-10-24 | 0.593 | 250,312 | +0 | 0.00% | 148,500 |
| 2024-10-25 | 2024-10-23 | 0.604 | 250,312 | +0 | 0.00% | 151,200 |
| 2024-10-24 | 2024-10-22 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-10-23 | 2024-10-21 | 0.593 | 250,312 | +0 | 0.00% | 148,500 |
| 2024-10-22 | 2024-10-18 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-10-21 | 2024-10-17 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-10-18 | 2024-10-16 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-10-17 | 2024-10-15 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-10-16 | 2024-10-14 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-10-15 | 2024-10-10 | 0.604 | 250,312 | +0 | 0.00% | 151,200 |
| 2024-10-14 | 2024-10-09 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-10-10 | 2024-10-08 | 0.604 | 250,312 | +0 | 0.00% | 151,200 |
| 2024-10-09 | 2024-10-07 | 0.680 | 250,312 | +0 | 0.00% | 170,100 |
| 2024-10-08 | 2024-10-04 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-10-07 | 2024-10-03 | 0.615 | 250,312 | +0 | 0.00% | 153,900 |
| 2024-10-04 | 2024-10-02 | 0.626 | 250,312 | +0 | 0.00% | 156,600 |
| 2024-10-03 | 2024-09-30 | 0.615 | 250,312 | +0 | 0.00% | 153,900 |
| 2024-10-02 | 2024-09-27 | 0.604 | 250,312 | +0 | 0.00% | 151,200 |
| 2024-09-30 | 2024-09-26 | 0.604 | 250,312 | +0 | 0.00% | 151,200 |
| 2024-09-27 | 2024-09-25 | 0.593 | 250,312 | +0 | 0.00% | 148,500 |
| 2024-09-26 | 2024-09-24 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-09-25 | 2024-09-23 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-09-24 | 2024-09-20 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-09-23 | 2024-09-19 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-09-20 | 2024-09-17 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-09-19 | 2024-09-16 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-09-17 | 2024-09-13 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-09-16 | 2024-09-12 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-09-13 | 2024-09-11 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-09-12 | 2024-09-10 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-09-11 | 2024-09-09 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-09-10 | 2024-09-05 | 0.561 | 250,312 | +0 | 0.00% | 140,400 |
| 2024-09-09 | 2024-09-04 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-09-05 | 2024-09-03 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-09-04 | 2024-09-02 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-09-03 | 2024-08-30 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-09-02 | 2024-08-29 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-08-30 | 2024-08-28 | 0.582 | 250,312 | +0 | 0.00% | 145,800 |
| 2024-08-29 | 2024-08-27 | 0.572 | 250,312 | +0 | 0.00% | 143,100 |
| 2024-08-28 | 2024-08-26 | 0.615 | 250,312 | +0 | 0.00% | 153,900 |
| 2024-08-27 | 2024-08-23 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-26 | 2024-08-22 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-23 | 2024-08-21 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-22 | 2024-08-20 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-21 | 2024-08-19 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-20 | 2024-08-16 | 0.647 | 250,312 | +0 | 0.00% | 162,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-16 | 2024-08-14 | 0.647 | 250,312 | +0 | 0.00% | 162,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 250,312 | +0 | 0.00% | 162,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-13 | 2024-08-09 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-12 | 2024-08-08 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-09 | 2024-08-07 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-08 | 2024-08-06 | 0.626 | 250,312 | +0 | 0.00% | 156,600 |
| 2024-08-07 | 2024-08-05 | 0.626 | 250,312 | +0 | 0.00% | 156,600 |
| 2024-08-06 | 2024-08-02 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-05 | 2024-08-01 | 0.647 | 250,312 | +0 | 0.00% | 162,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-08-01 | 2024-07-30 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-07-31 | 2024-07-29 | 0.647 | 250,312 | +0 | 0.00% | 162,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-07-29 | 2024-07-25 | 0.636 | 250,312 | +0 | 0.00% | 159,300 |
| 2024-07-26 | 2024-07-24 | 0.647 | 250,312 | +0 | 0.00% | 162,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 250,312 | +0 | 0.00% | 162,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 250,312 | +0 | 0.00% | 162,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-07-22 | 2024-07-18 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-07-19 | 2024-07-17 | 0.669 | 250,312 | +0 | 0.00% | 167,400 |
| 2024-07-18 | 2024-07-16 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-07-17 | 2024-07-15 | 0.669 | 250,312 | +0 | 0.00% | 167,400 |
| 2024-07-16 | 2024-07-12 | 0.669 | 250,312 | +0 | 0.00% | 167,400 |
| 2024-07-15 | 2024-07-11 | 0.669 | 250,312 | +0 | 0.00% | 167,400 |
| 2024-07-12 | 2024-07-10 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-07-11 | 2024-07-09 | 0.647 | 250,312 | +0 | 0.00% | 162,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-07-09 | 2024-07-05 | 0.669 | 250,312 | +0 | 0.00% | 167,400 |
| 2024-07-08 | 2024-07-04 | 0.669 | 250,312 | +0 | 0.00% | 167,400 |
| 2024-07-05 | 2024-07-03 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-07-04 | 2024-07-02 | 0.647 | 250,312 | +0 | 0.00% | 162,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 250,312 | +0 | 0.00% | 162,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-06-28 | 2024-06-26 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-06-27 | 2024-06-25 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-06-26 | 2024-06-24 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-06-25 | 2024-06-21 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-06-24 | 2024-06-20 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-06-21 | 2024-06-19 | 0.658 | 250,312 | +0 | 0.00% | 164,700 |
| 2024-06-20 | 2024-06-18 | 0.669 | 250,312 | +0 | 0.00% | 167,400 |
| 2024-06-19 | 2024-06-17 | 0.669 | 250,312 | +0 | 0.00% | 167,400 |
| 2024-06-18 | 2024-06-14 | 0.690 | 250,312 | +0 | 0.00% | 172,800 |
| 2024-06-17 | 2024-06-13 | 0.690 | 250,312 | +0 | 0.00% | 172,800 |
| 2024-06-14 | 2024-06-12 | 0.690 | 250,312 | +0 | 0.00% | 172,800 |
| 2024-06-13 | 2024-06-11 | 0.752 | 250,312 | +0 | 0.00% | 188,179 |
| 2024-06-12 | 2024-06-07 | 0.763 | 250,312 | +13,274 | 0.00% | 191,030 |
| 2024-06-11 | 2024-06-06 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-06-07 | 2024-06-05 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-06-06 | 2024-06-04 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-06-05 | 2024-06-03 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-06-04 | 2024-05-31 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-06-03 | 2024-05-30 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-05-31 | 2024-05-29 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-05-30 | 2024-05-28 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-05-29 | 2024-05-27 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-05-28 | 2024-05-24 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-05-27 | 2024-05-23 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-05-24 | 2024-05-22 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-05-23 | 2024-05-21 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-05-21 | 2024-05-17 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-05-20 | 2024-05-16 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-05-17 | 2024-05-14 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-05-16 | 2024-05-13 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-05-14 | 2024-05-10 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-05-13 | 2024-05-09 | 0.706 | 237,038 | +0 | 0.00% | 167,400 |
| 2024-05-10 | 2024-05-08 | 0.706 | 237,038 | +0 | 0.00% | 167,400 |
| 2024-05-09 | 2024-05-07 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-05-08 | 2024-05-06 | 0.706 | 237,038 | +0 | 0.00% | 167,400 |
| 2024-05-07 | 2024-05-03 | 0.706 | 237,038 | +0 | 0.00% | 167,400 |
| 2024-05-06 | 2024-05-02 | 0.683 | 237,038 | +0 | 0.00% | 162,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-05-02 | 2024-04-29 | 0.683 | 237,038 | +0 | 0.00% | 162,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 237,038 | +0 | 0.00% | 162,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-04-26 | 2024-04-24 | 0.683 | 237,038 | +0 | 0.00% | 162,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 237,038 | +0 | 0.00% | 159,300 |
| 2024-04-24 | 2024-04-22 | 0.683 | 237,038 | +0 | 0.00% | 162,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-04-22 | 2024-04-18 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-04-19 | 2024-04-17 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-04-18 | 2024-04-16 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-04-17 | 2024-04-15 | 0.706 | 237,038 | +0 | 0.00% | 167,400 |
| 2024-04-16 | 2024-04-12 | 0.706 | 237,038 | +0 | 0.00% | 167,400 |
| 2024-04-15 | 2024-04-11 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-04-12 | 2024-04-10 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-04-11 | 2024-04-09 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-04-10 | 2024-04-08 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-04-09 | 2024-04-05 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-04-08 | 2024-04-03 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-04-05 | 2024-04-02 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-04-03 | 2024-03-28 | 0.706 | 237,038 | +0 | 0.00% | 167,400 |
| 2024-04-02 | 2024-03-27 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-03-28 | 2024-03-26 | 0.706 | 237,038 | +0 | 0.00% | 167,400 |
| 2024-03-27 | 2024-03-25 | 0.706 | 237,038 | +0 | 0.00% | 167,400 |
| 2024-03-26 | 2024-03-22 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-03-25 | 2024-03-21 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-03-22 | 2024-03-20 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-03-21 | 2024-03-19 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-03-20 | 2024-03-18 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-03-19 | 2024-03-15 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-03-18 | 2024-03-14 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-03-15 | 2024-03-13 | 0.763 | 237,038 | +0 | 0.00% | 180,900 |
| 2024-03-14 | 2024-03-12 | 0.763 | 237,038 | +0 | 0.00% | 180,900 |
| 2024-03-13 | 2024-03-11 | 0.763 | 237,038 | +0 | 0.00% | 180,900 |
| 2024-03-12 | 2024-03-08 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-03-11 | 2024-03-07 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-03-08 | 2024-03-06 | 0.786 | 237,038 | +0 | 0.00% | 186,300 |
| 2024-03-07 | 2024-03-05 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-03-06 | 2024-03-04 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-03-05 | 2024-03-01 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-03-04 | 2024-02-29 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-03-01 | 2024-02-28 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-02-29 | 2024-02-27 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-02-28 | 2024-02-26 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-02-27 | 2024-02-23 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-02-26 | 2024-02-22 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-02-23 | 2024-02-21 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-02-22 | 2024-02-20 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-02-21 | 2024-02-19 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-02-20 | 2024-02-16 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-02-19 | 2024-02-15 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-02-16 | 2024-02-14 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-02-15 | 2024-02-09 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-02-14 | 2024-02-07 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-02-08 | 2024-02-06 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-02-07 | 2024-02-05 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-02-06 | 2024-02-02 | 0.729 | 237,038 | +0 | 0.00% | 172,800 |
| 2024-02-05 | 2024-02-01 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-02-02 | 2024-01-31 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-02-01 | 2024-01-30 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-01-31 | 2024-01-29 | 0.740 | 237,038 | +0 | 0.00% | 175,500 |
| 2024-01-30 | 2024-01-26 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-01-29 | 2024-01-25 | 0.752 | 237,038 | +0 | 0.00% | 178,200 |
| 2024-01-26 | 2024-01-24 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-01-25 | 2024-01-23 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-01-24 | 2024-01-22 | 0.695 | 237,038 | +0 | 0.00% | 164,700 |
| 2024-01-23 | 2024-01-19 | 0.718 | 237,038 | +0 | 0.00% | 170,100 |
| 2024-01-22 | 2024-01-18 | 0.729 | 237,038 | -43,896 | 0.00% | 172,800 |
| 2023-06-20 | 2023-06-16 | 0.828 | 280,934 | +14,250 | 0.00% | 232,598 |
| 2022-11-04 | 2022-11-02 | 0.732 | 266,684 | -50,003 | 0.00% | 195,200 |
| 2022-07-06 | 2022-07-04 | 0.986 | 316,687 | +12,180 | 0.00% | 312,208 |
| 2022-04-26 | 2022-04-22 | 0.923 | 304,507 | -160 | 0.00% | 281,200 |
| 2021-11-23 | 2021-11-19 | 0.998 | 304,667 | -16,027 | 0.00% | 304,160 |
| 2021-11-16 | 2021-11-12 | 0.948 | 320,694 | -48,080 | 0.00% | 304,152 |
| 2021-11-12 | 2021-11-10 | 0.948 | 368,774 | +16,027 | 0.01% | 349,752 |
| 2021-11-08 | 2021-11-04 | 1.011 | 352,747 | +48,080 | 0.01% | 356,562 |
| 2021-08-10 | 2021-08-06 | 0.886 | 304,667 | -24,040 | 0.00% | 269,942 |
| 2021-08-04 | 2021-08-02 | 0.736 | 328,707 | -16,027 | 0.00% | 242,018 |
| 2021-07-30 | 2021-07-28 | 0.686 | 344,734 | +16,027 | 0.01% | 236,610 |
| 2021-07-21 | 2021-07-19 | 0.761 | 328,707 | -24,040 | 0.00% | 250,222 |
| 2021-06-29 | 2021-06-25 | 0.711 | 352,747 | +24,040 | 0.01% | 250,914 |
| 2021-06-17 | 2021-06-15 | 0.736 | 328,707 | -32,054 | 0.00% | 242,018 |
| 2021-06-16 | 2021-06-11 | 0.724 | 360,761 | -24,040 | 0.01% | 261,116 |
| 2021-05-25 | 2021-05-21 | 0.700 | 384,801 | +21,378 | 0.01% | 269,477 |
| 2021-03-19 | 2021-03-17 | 0.766 | 363,423 | -30,273 | 0.01% | 278,516 |
| 2021-03-05 | 2021-03-03 | 0.714 | 393,696 | +30,273 | 0.01% | 280,908 |
| 2021-03-01 | 2021-02-25 | 0.753 | 363,423 | +15,136 | 0.01% | 273,714 |
| 2021-02-04 | 2021-02-02 | 0.714 | 348,287 | -30,272 | 0.01% | 248,508 |
| 2021-02-03 | 2021-02-01 | 0.687 | 378,559 | +22,704 | 0.01% | 260,104 |
| 2021-02-01 | 2021-01-28 | 0.674 | 355,855 | +22,705 | 0.01% | 239,802 |
| 2021-01-11 | 2021-01-07 | 0.727 | 333,150 | -15,137 | 0.01% | 242,110 |
| 2020-12-10 | 2020-12-08 | 0.608 | 348,287 | -30,272 | 0.01% | 211,692 |
| 2020-12-09 | 2020-12-07 | 0.581 | 378,559 | +30,272 | 0.01% | 220,088 |
| 2020-12-08 | 2020-12-04 | 0.601 | 348,287 | -30,272 | 0.01% | 209,391 |
| 2020-12-02 | 2020-11-30 | 0.562 | 378,559 | +30,272 | 0.01% | 212,585 |
| 2020-11-26 | 2020-11-24 | 0.641 | 348,287 | -30,272 | 0.01% | 223,197 |
| 2020-11-20 | 2020-11-18 | 0.581 | 378,559 | +30,272 | 0.01% | 220,088 |
| 2020-10-19 | 2020-10-15 | 0.575 | 348,287 | -30,272 | 0.01% | 200,187 |
| 2020-10-12 | 2020-10-08 | 0.529 | 378,559 | -30,273 | 0.01% | 200,080 |
| 2020-08-06 | 2020-08-04 | 0.509 | 408,832 | -52,977 | 0.01% | 207,977 |
| 2020-07-13 | 2020-07-09 | 0.436 | 461,809 | +52,977 | 0.01% | 201,366 |
| 2020-06-03 | 2020-06-01 | 0.431 | 408,832 | +32,970 | 0.01% | 176,276 |
| 2019-12-19 | 2019-12-17 | 0.525 | 375,862 | +27,832 | 0.01% | 197,173 |
| 2019-08-13 | 2019-08-09 | 0.532 | 348,030 | -27,832 | 0.01% | 185,074 |
| 2019-08-09 | 2019-08-07 | 0.525 | 375,862 | +27,832 | 0.01% | 197,173 |
| 2019-07-30 | 2019-07-26 | 0.561 | 348,030 | -27,832 | 0.01% | 195,078 |
| 2019-05-02 | 2019-04-29 | 0.568 | 375,862 | +19,526 | 0.01% | 213,675 |
| 2019-03-05 | 2019-03-01 | 0.614 | 356,336 | -26,386 | 0.01% | 218,781 |
| 2019-03-04 | 2019-02-28 | 0.568 | 382,722 | -46,174 | 0.01% | 217,575 |
| 2019-02-26 | 2019-02-22 | 0.538 | 428,896 | +72,560 | 0.01% | 230,821 |
| 2019-02-20 | 2019-02-18 | 0.515 | 356,336 | +26,385 | 0.01% | 183,668 |
| 2018-12-20 | 2018-12-18 | 0.470 | 329,951 | -26,385 | 0.01% | 155,062 |
| 2018-11-07 | 2018-11-05 | 0.485 | 356,336 | +26,385 | 0.01% | 172,864 |
| 2018-06-12 | 2018-06-08 | 0.553 | 329,951 | -26,385 | 0.01% | 182,573 |
| 2018-05-31 | 2018-05-29 | 0.577 | 356,336 | +9,898 | 0.01% | 205,585 |
| 2018-01-31 | 2018-01-29 | 0.593 | 346,438 | -25,653 | 0.01% | 205,276 |
| 2017-12-07 | 2017-12-05 | 0.538 | 372,091 | -6,413 | 0.01% | 200,169 |
| 2017-10-18 | 2017-10-16 | 0.624 | 378,504 | -25,652 | 0.01% | 236,080 |
| 2017-09-18 | 2017-09-14 | 0.577 | 404,156 | -32,066 | 0.01% | 233,174 |
| 2017-09-13 | 2017-09-11 | 0.515 | 436,222 | +32,066 | 0.01% | 224,466 |
| 2017-07-06 | 2017-07-04 | 0.507 | 404,156 | -38,479 | 0.01% | 204,815 |
| 2017-06-08 | 2017-06-06 | 0.562 | 442,635 | +12,647 | 0.01% | 248,675 |
| 2017-04-28 | 2017-04-26 | 0.602 | 429,988 | +24,919 | 0.01% | 258,825 |
| 2017-03-06 | 2017-03-02 | 0.674 | 405,069 | +24,920 | 0.01% | 273,084 |
| 2017-02-24 | 2017-02-22 | 0.682 | 380,149 | +24,919 | 0.01% | 259,335 |
| 2017-01-26 | 2017-01-24 | 0.666 | 355,230 | -24,919 | 0.01% | 236,633 |
| 2017-01-20 | 2017-01-18 | 0.626 | 380,149 | +24,919 | 0.01% | 237,978 |
| 2016-09-29 | 2016-09-27 | 0.738 | 355,230 | +24,920 | 0.01% | 262,292 |
| 2016-09-23 | 2016-09-21 | 0.779 | 330,310 | -24,920 | 0.01% | 257,147 |
| 2016-09-20 | 2016-09-15 | 0.730 | 355,230 | -18,689 | 0.01% | 259,441 |
| 2016-09-12 | 2016-09-08 | 0.770 | 373,919 | +87,218 | 0.01% | 288,096 |
| 2016-09-09 | 2016-09-07 | 0.762 | 286,701 | +18,690 | 0.01% | 218,595 |
| 2016-08-18 | 2016-08-16 | 0.795 | 268,011 | +5,470 | 0.00% | 212,994 |
| 2016-07-28 | 2016-07-26 | 0.770 | 262,541 | -48,822 | 0.00% | 202,194 |
| 2016-07-11 | 2016-07-07 | 0.688 | 311,363 | -24,411 | 0.01% | 214,284 |
| 2016-07-08 | 2016-07-06 | 0.688 | 335,774 | +24,411 | 0.01% | 231,084 |
| 2016-07-05 | 2016-06-30 | 0.705 | 311,363 | -30,514 | 0.01% | 219,386 |
| 2016-06-29 | 2016-06-27 | 0.680 | 341,877 | +30,514 | 0.01% | 232,483 |
| 2016-05-27 | 2016-05-25 | 0.672 | 311,363 | -122,056 | 0.01% | 209,182 |
| 2016-05-17 | 2016-05-13 | 0.623 | 433,419 | -24,411 | 0.01% | 269,876 |
| 2016-05-12 | 2016-05-10 | 0.639 | 457,830 | +24,411 | 0.01% | 292,578 |
| 2016-05-11 | 2016-05-09 | 0.655 | 433,419 | -24,411 | 0.01% | 284,080 |
| 2016-05-10 | 2016-05-06 | 0.655 | 457,830 | +24,411 | 0.01% | 300,080 |
| 2016-04-26 | 2016-04-22 | 0.713 | 433,419 | -48,822 | 0.01% | 308,937 |
| 2016-04-11 | 2016-04-07 | 0.672 | 482,241 | -24,411 | 0.01% | 323,982 |
| 2016-03-29 | 2016-03-23 | 0.639 | 506,652 | +24,411 | 0.01% | 323,778 |
| 2016-03-18 | 2016-03-16 | 0.614 | 482,241 | -24,411 | 0.01% | 296,325 |
| 2016-03-08 | 2016-03-04 | 0.623 | 506,652 | -24,411 | 0.01% | 315,476 |
| 2016-02-25 | 2016-02-23 | 0.582 | 531,063 | +24,411 | 0.01% | 308,921 |
| 2015-12-17 | 2015-12-15 | 0.680 | 506,652 | -24,411 | 0.01% | 344,533 |
| 2015-12-15 | 2015-12-11 | 0.680 | 531,063 | +48,822 | 0.01% | 361,133 |
| 2015-12-04 | 2015-12-02 | 0.811 | 482,241 | +24,411 | 0.01% | 391,149 |
| 2015-11-16 | 2015-11-12 | 0.770 | 457,830 | +24,411 | 0.01% | 352,594 |
| 2015-10-13 | 2015-10-09 | 0.950 | 433,419 | -24,411 | 0.01% | 411,916 |
| 2015-10-09 | 2015-10-07 | 0.885 | 457,830 | -24,411 | 0.01% | 405,108 |
| 2015-10-08 | 2015-10-06 | 0.852 | 482,241 | +24,411 | 0.01% | 410,904 |
| 2015-10-05 | 2015-09-30 | 0.852 | 457,830 | +24,411 | 0.01% | 390,104 |
| 2015-09-25 | 2015-09-23 | 0.868 | 433,419 | -42,719 | 0.01% | 376,406 |
| 2015-09-24 | 2015-09-22 | 0.868 | 476,138 | -30,514 | 0.01% | 413,506 |
| 2015-09-23 | 2015-09-21 | 0.836 | 506,652 | +79,336 | 0.01% | 423,402 |
| 2015-09-21 | 2015-09-17 | 0.852 | 427,316 | -18,308 | 0.01% | 364,104 |
| 2015-09-11 | 2015-09-09 | 0.885 | 445,624 | -24,411 | 0.01% | 394,308 |
| 2015-09-10 | 2015-09-08 | 0.836 | 470,035 | +24,411 | 0.01% | 392,802 |
| 2015-08-24 | 2015-08-20 | 0.869 | 445,624 | +8,737 | 0.01% | 387,298 |
| 2015-07-31 | 2015-07-29 | 0.852 | 436,887 | -23,932 | 0.01% | 372,402 |
| 2015-07-30 | 2015-07-28 | 0.802 | 460,819 | +23,932 | 0.01% | 369,696 |
| 2015-07-17 | 2015-07-15 | 0.886 | 436,887 | +29,916 | 0.01% | 387,006 |
| 2015-07-03 | 2015-06-30 | 0.986 | 406,971 | -23,932 | 0.01% | 401,318 |
| 2015-07-02 | 2015-06-29 | 0.919 | 430,903 | +23,932 | 0.01% | 396,110 |
| 2015-06-16 | 2015-06-12 | 1.020 | 406,971 | -11,966 | 0.01% | 414,922 |
| 2015-06-11 | 2015-06-09 | 0.969 | 418,937 | +11,966 | 0.01% | 406,116 |
| 2015-06-08 | 2015-06-04 | 1.086 | 406,971 | +35,899 | 0.01% | 442,130 |
| 2015-06-05 | 2015-06-03 | 1.120 | 371,072 | +47,865 | 0.01% | 415,534 |
| 2015-05-26 | 2015-05-21 | 1.103 | 323,207 | -17,950 | 0.01% | 356,531 |
| 2015-05-14 | 2015-05-12 | 1.003 | 341,157 | -23,932 | 0.01% | 342,120 |
| 2015-05-13 | 2015-05-11 | 0.986 | 365,089 | +23,932 | 0.01% | 360,018 |
| 2015-05-05 | 2015-04-30 | 1.053 | 341,157 | -41,882 | 0.01% | 359,226 |
| 2015-05-04 | 2015-04-29 | 1.070 | 383,039 | +41,882 | 0.01% | 409,728 |
| 2015-04-27 | 2015-04-23 | 1.053 | 341,157 | -35,898 | 0.01% | 359,226 |
| 2015-04-24 | 2015-04-22 | 1.036 | 377,055 | -29,916 | 0.01% | 390,724 |
| 2015-04-21 | 2015-04-17 | 0.953 | 406,971 | +29,916 | 0.01% | 387,714 |
| 2015-04-16 | 2015-04-14 | 1.020 | 377,055 | +17,949 | 0.01% | 384,422 |
| 2015-04-15 | 2015-04-13 | 1.070 | 359,106 | -17,949 | 0.01% | 384,128 |
| 2015-04-14 | 2015-04-10 | 0.986 | 377,055 | +17,949 | 0.01% | 371,818 |
| 2015-04-13 | 2015-04-09 | 0.969 | 359,106 | -71,797 | 0.01% | 348,116 |
| 2015-04-10 | 2015-04-08 | 0.903 | 430,903 | +71,797 | 0.01% | 388,908 |
| 2015-04-01 | 2015-03-30 | 0.852 | 359,106 | +119,662 | 0.01% | 306,102 |
| 2015-01-29 | 2015-01-27 | 0.752 | 239,444 | -29,916 | 0.00% | 180,090 |
| 2015-01-22 | 2015-01-20 | 0.744 | 269,360 | +29,916 | 0.01% | 200,339 |
| 2014-11-07 | 2014-11-05 | 1.036 | 239,444 | +17,949 | 0.00% | 248,124 |
| 2014-11-03 | 2014-10-30 | 1.020 | 221,495 | -11,966 | 0.00% | 225,822 |
| 2014-10-13 | 2014-10-09 | 1.053 | 233,461 | +17,949 | 0.00% | 245,826 |
| 2014-09-25 | 2014-09-23 | 1.120 | 215,512 | -598,310 | 0.00% | 241,335 |
| 2014-09-23 | 2014-09-19 | 1.153 | 813,822 | +598,310 | 0.02% | 938,538 |
| 2014-09-12 | 2014-09-10 | 1.237 | 215,512 | -17,949 | 0.00% | 266,549 |
| 2014-09-10 | 2014-09-05 | 1.254 | 233,461 | +17,949 | 0.00% | 292,650 |
| 2014-08-29 | 2014-08-27 | 1.254 | 215,512 | -11,966 | 0.00% | 270,151 |
| 2014-08-28 | 2014-08-26 | 1.237 | 227,478 | +11,966 | 0.00% | 281,348 |
| 2014-08-22 | 2014-08-20 | 1.120 | 215,512 | -47,864 | 0.00% | 241,335 |
| 2014-08-21 | 2014-08-19 | 1.086 | 263,376 | +47,864 | 0.00% | 286,130 |
| 2014-08-19 | 2014-08-15 | 1.053 | 215,512 | -29,915 | 0.00% | 226,926 |
| 2014-08-15 | 2014-08-13 | 1.070 | 245,427 | +17,949 | 0.00% | 262,528 |
| 2014-08-06 | 2014-08-04 | 1.053 | 227,478 | +65,814 | 0.00% | 239,526 |
| 2014-04-02 | 2014-03-31 | 1.053 | 161,664 | -77,780 | 0.00% | 170,226 |
| 2014-02-05 | 2014-01-30 | 1.254 | 239,444 | -29,916 | 0.00% | 300,150 |
| 2014-02-04 | 2014-01-28 | 1.237 | 269,360 | +11,967 | 0.01% | 333,149 |
| 2014-01-29 | 2014-01-27 | 1.187 | 257,393 | -5,983 | 0.01% | 305,442 |
| 2014-01-27 | 2014-01-23 | 1.320 | 263,376 | -29,916 | 0.01% | 347,757 |
| 2014-01-23 | 2014-01-21 | 1.304 | 293,292 | +29,916 | 0.01% | 382,356 |
| 2014-01-21 | 2014-01-17 | 1.337 | 263,376 | -17,950 | 0.01% | 352,159 |
| 2014-01-20 | 2014-01-16 | 1.320 | 281,326 | +5,983 | 0.01% | 371,458 |
| 2014-01-17 | 2014-01-15 | 1.137 | 275,343 | -17,949 | 0.01% | 312,936 |
| 2014-01-13 | 2014-01-09 | 1.137 | 293,292 | -11,966 | 0.01% | 333,336 |
| 2014-01-02 | 2013-12-27 | 1.003 | 305,258 | +59,831 | 0.01% | 306,120 |
| 2013-12-30 | 2013-12-24 | 0.986 | 245,427 | -59,831 | 0.01% | 242,018 |
| 2013-12-23 | 2013-12-19 | 0.827 | 305,258 | +59,831 | 0.01% | 252,549 |
| 2013-12-16 | 2013-12-12 | 0.869 | 245,427 | -59,831 | 0.01% | 213,304 |
| 2013-12-11 | 2013-12-09 | 0.836 | 305,258 | +59,831 | 0.01% | 255,100 |
| 2013-12-03 | 2013-11-29 | 0.685 | 245,427 | -29,916 | 0.01% | 168,182 |
| 2013-11-26 | 2013-11-22 | 0.660 | 275,343 | -59,831 | 0.01% | 181,779 |
| 2013-11-25 | 2013-11-21 | 0.593 | 335,174 | -59,831 | 0.01% | 198,871 |
| 2013-11-22 | 2013-11-20 | 0.543 | 395,005 | +59,831 | 0.01% | 214,565 |
| 2013-10-23 | 2013-10-21 | 0.552 | 335,174 | -119,662 | 0.01% | 184,866 |
| 2013-10-21 | 2013-10-17 | 0.518 | 454,836 | +59,831 | 0.01% | 235,662 |
| 2013-09-26 | 2013-09-24 | 0.468 | 395,005 | +35,899 | 0.01% | 184,856 |
| 2013-08-27 | 2013-08-23 | 0.468 | 359,106 | -23,933 | 0.01% | 168,056 |
| 2013-08-12 | 2013-08-08 | 0.510 | 383,039 | +59,832 | 0.01% | 195,261 |
| 2013-07-18 | 2013-07-16 | 0.476 | 323,207 | -29,916 | 0.01% | 153,957 |
| 2013-07-17 | 2013-07-15 | 0.476 | 353,123 | -29,916 | 0.01% | 168,207 |
| 2013-07-15 | 2013-07-11 | 0.476 | 383,039 | +83,764 | 0.01% | 182,457 |
| 2013-07-09 | 2013-07-05 | 0.485 | 299,275 | -29,916 | 0.01% | 145,058 |
| 2013-07-08 | 2013-07-04 | 0.451 | 329,191 | +29,916 | 0.01% | 148,554 |
| 2013-06-06 | 2013-06-04 | 0.526 | 299,275 | -29,916 | 0.01% | 157,563 |
| 2013-06-05 | 2013-06-03 | 0.518 | 329,191 | -23,932 | 0.01% | 170,562 |
| 2013-05-22 | 2013-05-20 | 0.552 | 353,123 | -11,966 | 0.01% | 194,766 |
| 2013-05-21 | 2013-05-16 | 0.568 | 365,089 | -119,662 | 0.01% | 207,468 |
| 2013-05-16 | 2013-05-14 | 0.518 | 484,751 | -17,950 | 0.01% | 251,162 |
| 2013-05-10 | 2013-05-08 | 0.510 | 502,701 | -29,915 | 0.01% | 256,261 |
| 2013-05-08 | 2013-05-06 | 0.493 | 532,616 | +59,831 | 0.01% | 262,609 |
| 2013-03-05 | 2013-03-01 | 0.577 | 472,785 | -59,831 | 0.01% | 272,619 |
| 2013-02-25 | 2013-02-21 | 0.535 | 532,616 | -5,983 | 0.01% | 284,864 |
| 2013-02-19 | 2013-02-15 | 0.560 | 538,599 | +59,831 | 0.01% | 301,567 |
| 2013-02-14 | 2013-02-07 | 0.577 | 478,768 | -23,933 | 0.01% | 276,069 |
| 2013-02-06 | 2013-02-04 | 0.526 | 502,701 | +119,662 | 0.01% | 264,663 |
| 2013-01-25 | 2013-01-23 | 0.493 | 383,039 | +17,950 | 0.01% | 188,859 |
| 2013-01-22 | 2013-01-18 | 0.543 | 365,089 | +35,898 | 0.01% | 198,315 |
| 2013-01-17 | 2013-01-15 | 0.560 | 329,191 | -35,898 | 0.01% | 184,317 |
| 2013-01-16 | 2013-01-14 | 0.577 | 365,089 | -23,933 | 0.01% | 210,519 |
| 2013-01-15 | 2013-01-11 | 0.577 | 389,022 | +59,831 | 0.01% | 224,319 |
| 2013-01-14 | 2013-01-10 | 0.577 | 329,191 | +29,916 | 0.01% | 189,819 |
| 2013-01-10 | 2013-01-08 | 0.493 | 299,275 | +35,899 | 0.01% | 147,559 |
| 2013-01-09 | 2013-01-07 | 0.510 | 263,376 | -855,585 | 0.01% | 134,261 |
| 2013-01-08 | 2013-01-04 | 0.543 | 1,118,961 | -89,746 | 0.03% | 607,815 |
| 2013-01-07 | 2013-01-03 | 0.535 | 1,208,707 | +59,831 | 0.03% | 646,464 |
| 2013-01-02 | 2012-12-27 | 0.468 | 1,148,876 | -59,831 | 0.03% | 537,656 |
| 2012-12-28 | 2012-12-24 | 0.476 | 1,208,707 | -77,781 | 0.03% | 575,757 |
| 2012-12-27 | 2012-12-20 | 0.443 | 1,286,488 | +23,933 | 0.03% | 569,803 |
| 2012-12-21 | 2012-12-19 | 0.443 | 1,262,555 | +113,679 | 0.03% | 559,203 |
| 2012-12-18 | 2012-12-14 | 0.435 | 1,148,876 | +83,763 | 0.03% | 499,252 |
| 2012-12-13 | 2012-12-11 | 0.426 | 1,065,113 | +29,916 | 0.02% | 453,951 |
| 2012-12-11 | 2012-12-07 | 0.426 | 1,035,197 | -41,882 | 0.02% | 441,201 |
| 2012-12-07 | 2012-12-05 | 0.399 | 1,077,079 | +29,915 | 0.02% | 430,248 |
| 2012-12-04 | 2012-11-30 | 0.411 | 1,047,164 | -29,915 | 0.02% | 430,549 |
| 2012-11-30 | 2012-11-28 | 0.401 | 1,077,079 | +29,915 | 0.02% | 432,048 |
| 2012-11-28 | 2012-11-26 | 0.406 | 1,047,164 | +35,899 | 0.02% | 425,299 |
| 2012-11-26 | 2012-11-22 | 0.426 | 1,011,265 | +119,662 | 0.02% | 431,001 |
| 2012-11-23 | 2012-11-21 | 0.411 | 891,603 | +29,916 | 0.02% | 366,589 |
| 2012-11-21 | 2012-11-19 | 0.391 | 861,687 | +23,932 | 0.02% | 337,007 |
| 2012-11-19 | 2012-11-15 | 0.386 | 837,755 | -77,780 | 0.02% | 323,446 |
| 2012-11-16 | 2012-11-14 | 0.408 | 915,535 | +119,662 | 0.02% | 373,369 |
| 2012-11-13 | 2012-11-09 | 0.413 | 795,873 | +119,662 | 0.02% | 328,559 |
| 2012-11-12 | 2012-11-08 | 0.426 | 676,211 | -89,746 | 0.02% | 288,201 |
| 2012-11-09 | 2012-11-07 | 0.381 | 765,957 | -29,916 | 0.02% | 291,885 |
| 2012-11-07 | 2012-11-05 | 0.351 | 795,873 | +29,916 | 0.02% | 279,342 |
| 2012-11-06 | 2012-11-02 | 0.351 | 765,957 | -17,950 | 0.02% | 268,842 |
| 2012-11-05 | 2012-11-01 | 0.349 | 783,907 | +59,831 | 0.02% | 273,832 |
| 2012-11-01 | 2012-10-30 | 0.351 | 724,076 | +29,916 | 0.02% | 254,142 |
| 2012-10-29 | 2012-10-25 | 0.356 | 694,160 | -41,882 | 0.02% | 247,123 |
| 2012-10-16 | 2012-10-12 | 0.334 | 736,042 | +95,730 | 0.02% | 246,040 |
| 2012-10-15 | 2012-10-11 | 0.333 | 640,312 | +59,831 | 0.01% | 212,970 |
| 2012-09-26 | 2012-09-24 | 0.331 | 580,481 | -35,899 | 0.01% | 192,100 |
| 2012-09-12 | 2012-09-10 | 0.354 | 616,380 | -59,831 | 0.01% | 218,402 |
| 2012-09-11 | 2012-09-07 | 0.324 | 676,211 | +35,899 | 0.02% | 219,259 |
| 2012-08-28 | 2012-08-24 | 0.338 | 640,312 | +29,915 | 0.01% | 216,180 |
| 2012-08-27 | 2012-08-23 | 0.338 | 610,397 | +29,916 | 0.01% | 206,081 |
| 2012-08-09 | 2012-08-07 | 0.383 | 580,481 | +23,932 | 0.01% | 222,176 |
| 2012-08-06 | 2012-08-02 | 0.383 | 556,549 | -17,949 | 0.01% | 213,016 |
| 2012-08-01 | 2012-07-30 | 0.383 | 574,498 | +17,949 | 0.01% | 219,886 |
| 2012-07-17 | 2012-07-13 | 0.413 | 556,549 | -29,915 | 0.01% | 229,760 |
| 2012-07-04 | 2012-06-29 | 0.460 | 586,464 | +29,915 | 0.01% | 269,555 |
| 2012-07-03 | 2012-06-28 | 0.451 | 556,549 | -29,915 | 0.01% | 251,154 |
| 2012-06-29 | 2012-06-27 | 0.468 | 586,464 | +29,915 | 0.01% | 274,456 |
| 2012-06-11 | 2012-06-07 | 0.476 | 556,549 | -23,932 | 0.01% | 265,107 |
| 2012-06-05 | 2012-06-01 | 0.520 | 580,481 | +20,731 | 0.01% | 301,840 |
| 2012-06-04 | 2012-05-31 | 0.511 | 559,750 | -23,077 | 0.01% | 286,209 |
| 2012-05-31 | 2012-05-29 | 0.511 | 582,827 | +23,077 | 0.01% | 298,009 |
| 2012-05-22 | 2012-05-18 | 0.477 | 559,750 | -57,694 | 0.01% | 266,805 |
| 2012-05-04 | 2012-05-02 | 0.563 | 617,444 | +23,078 | 0.01% | 347,815 |
| 2012-04-27 | 2012-04-25 | 0.581 | 594,366 | +23,077 | 0.01% | 345,117 |
| 2012-04-20 | 2012-04-18 | 0.607 | 571,289 | -23,077 | 0.01% | 346,570 |
| 2012-04-13 | 2012-04-11 | 0.563 | 594,366 | -23,078 | 0.01% | 334,815 |
| 2012-04-10 | 2012-04-03 | 0.581 | 617,444 | +80,772 | 0.01% | 358,517 |
| 2012-03-16 | 2012-03-14 | 0.667 | 536,672 | -57,694 | 0.01% | 358,127 |
| 2012-03-08 | 2012-03-06 | 0.685 | 594,366 | +57,694 | 0.01% | 406,929 |
| 2012-03-02 | 2012-02-29 | 0.676 | 536,672 | -46,155 | 0.01% | 362,778 |
| 2012-03-01 | 2012-02-28 | 0.685 | 582,827 | +46,155 | 0.01% | 399,029 |
| 2012-02-29 | 2012-02-27 | 0.685 | 536,672 | -34,617 | 0.01% | 367,429 |
| 2012-02-13 | 2012-02-09 | 0.598 | 571,289 | +34,617 | 0.01% | 341,619 |
| 2012-02-10 | 2012-02-08 | 0.589 | 536,672 | -28,847 | 0.01% | 316,268 |
| 2012-02-08 | 2012-02-06 | 0.555 | 565,519 | +5,769 | 0.01% | 313,664 |
| 2012-02-07 | 2012-02-03 | 0.555 | 559,750 | +23,078 | 0.01% | 310,464 |
| 2012-01-30 | 2012-01-26 | 0.563 | 536,672 | -28,847 | 0.01% | 302,315 |
| 2012-01-19 | 2012-01-17 | 0.537 | 565,519 | +28,847 | 0.01% | 303,862 |
| 2011-11-07 | 2011-11-03 | 0.615 | 536,672 | -57,694 | 0.01% | 330,221 |
| 2011-11-03 | 2011-11-01 | 0.607 | 594,366 | +57,694 | 0.01% | 360,570 |
| 2011-10-28 | 2011-10-26 | 0.589 | 536,672 | +115,389 | 0.01% | 316,268 |
| 2011-10-19 | 2011-10-17 | 0.641 | 421,283 | -28,848 | 0.01% | 270,174 |
| 2011-10-18 | 2011-10-14 | 0.624 | 450,131 | +28,848 | 0.01% | 280,872 |
| 2011-08-26 | 2011-08-24 | 0.771 | 421,283 | -5,770 | 0.01% | 324,939 |
| 2011-06-30 | 2011-06-28 | 1.213 | 427,053 | -5,769 | 0.01% | 518,140 |
| 2011-03-21 | 2011-03-17 | 1.387 | 432,822 | -173,083 | 0.01% | 600,160 |
| 2010-12-29 | 2010-12-24 | 1.335 | 605,905 | -11,539 | 0.01% | 808,654 |
| 2010-12-03 | 2010-12-01 | 1.335 | 617,444 | +57,694 | 0.01% | 824,054 |
| 2010-11-03 | 2010-11-01 | 1.387 | 559,750 | +28,847 | 0.01% | 776,160 |
| 2010-11-01 | 2010-10-28 | 1.387 | 530,903 | +115,389 | 0.01% | 736,161 |
| 2010-10-19 | 2010-10-15 | 1.473 | 415,514 | -28,847 | 0.01% | 612,170 |
| 2010-10-13 | 2010-10-11 | 1.456 | 444,361 | -57,694 | 0.01% | 646,968 |
| 2010-10-12 | 2010-10-08 | 1.508 | 502,055 | +57,694 | 0.01% | 757,073 |
| 2010-10-07 | 2010-10-05 | 1.525 | 444,361 | -23,078 | 0.01% | 677,776 |
| 2010-10-05 | 2010-09-30 | 1.525 | 467,439 | +23,078 | 0.01% | 712,976 |
| 2010-09-16 | 2010-09-14 | 1.456 | 444,361 | +23,078 | 0.01% | 646,968 |
| 2010-08-30 | 2010-08-26 | 1.404 | 421,283 | +57,694 | 0.01% | 591,461 |
| 2010-08-20 | 2010-08-18 | 1.456 | 363,589 | -23,078 | 0.01% | 529,368 |
| 2010-08-13 | 2010-08-11 | 1.369 | 386,667 | -46,155 | 0.01% | 529,458 |
| 2010-08-12 | 2010-08-10 | 1.369 | 432,822 | +46,155 | 0.01% | 592,658 |
| 2010-07-28 | 2010-07-26 | 1.335 | 386,667 | -11,539 | 0.01% | 516,054 |
| 2010-07-14 | 2010-07-12 | 1.300 | 398,206 | -17,308 | 0.01% | 517,650 |
| 2010-07-09 | 2010-07-07 | 1.283 | 415,514 | +40,386 | 0.01% | 532,948 |
| 2010-07-07 | 2010-07-05 | 1.300 | 375,128 | -23,078 | 0.01% | 487,650 |
| 2010-06-30 | 2010-06-28 | 1.335 | 398,206 | -57,694 | 0.01% | 531,454 |
| 2010-06-21 | 2010-06-17 | 1.213 | 455,900 | +23,078 | 0.01% | 553,140 |
| 2010-06-15 | 2010-06-11 | 1.161 | 432,822 | -115,389 | 0.01% | 502,634 |
| 2010-06-14 | 2010-06-10 | 1.144 | 548,211 | +173,083 | 0.01% | 627,132 |
| 2010-04-28 | 2010-04-26 | 1.560 | 375,128 | -173,083 | 0.01% | 585,180 |
| 2010-04-26 | 2010-04-22 | 1.560 | 548,211 | -17,308 | 0.01% | 855,180 |
| 2010-04-23 | 2010-04-21 | 1.525 | 565,519 | +17,308 | 0.01% | 862,576 |
| 2010-03-19 | 2010-03-17 | 1.664 | 548,211 | -28,847 | 0.01% | 912,192 |
| 2010-03-18 | 2010-03-16 | 1.629 | 577,058 | -17,308 | 0.01% | 940,188 |
| 2010-03-17 | 2010-03-15 | 1.612 | 594,366 | -23,078 | 0.01% | 958,086 |
| 2010-03-16 | 2010-03-12 | 1.560 | 617,444 | -28,847 | 0.01% | 963,180 |
| 2010-03-15 | 2010-03-11 | 1.577 | 646,291 | -34,617 | 0.02% | 1,019,382 |
| 2010-03-12 | 2010-03-10 | 1.473 | 680,908 | +17,309 | 0.02% | 1,003,171 |
| 2010-03-10 | 2010-03-08 | 1.560 | 663,599 | +11,539 | 0.02% | 1,035,179 |
| 2010-03-09 | 2010-03-05 | 1.629 | 652,060 | -40,386 | 0.02% | 1,062,387 |
| 2010-03-08 | 2010-03-04 | 1.525 | 692,446 | -57,695 | 0.02% | 1,056,175 |
| 2010-03-05 | 2010-03-03 | 1.560 | 750,141 | -34,616 | 0.02% | 1,170,180 |
| 2010-03-04 | 2010-03-02 | 1.508 | 784,757 | -17,309 | 0.02% | 1,183,374 |
| 2010-03-03 | 2010-03-01 | 1.491 | 802,066 | +11,539 | 0.02% | 1,195,573 |
| 2010-02-24 | 2010-02-22 | 1.404 | 790,527 | -11,539 | 0.02% | 1,109,862 |
| 2010-02-23 | 2010-02-19 | 1.352 | 802,066 | +23,078 | 0.02% | 1,084,357 |
| 2010-02-22 | 2010-02-18 | 1.369 | 778,988 | +23,078 | 0.02% | 1,066,658 |
| 2010-02-19 | 2010-02-17 | 1.387 | 755,910 | -17,308 | 0.02% | 1,048,160 |
| 2010-02-10 | 2010-02-08 | 1.300 | 773,218 | +17,308 | 0.02% | 1,005,149 |
| 2010-01-27 | 2010-01-25 | 1.404 | 755,910 | -11,539 | 0.02% | 1,061,262 |
| 2010-01-26 | 2010-01-22 | 1.404 | 767,449 | +69,233 | 0.02% | 1,077,462 |
| 2010-01-21 | 2010-01-19 | 1.421 | 698,216 | -23,078 | 0.02% | 992,364 |
| 2010-01-14 | 2010-01-12 | 1.491 | 721,294 | +17,309 | 0.02% | 1,075,173 |
| 2010-01-13 | 2010-01-11 | 1.491 | 703,985 | +23,077 | 0.02% | 1,049,372 |
| 2010-01-08 | 2010-01-06 | 1.491 | 680,908 | +23,078 | 0.02% | 1,014,973 |
| 2010-01-06 | 2010-01-04 | 1.543 | 657,830 | -11,539 | 0.02% | 1,014,778 |
| 2010-01-05 | 2009-12-31 | 1.543 | 669,369 | -5,769 | 0.02% | 1,032,578 |
| 2009-12-29 | 2009-12-24 | 1.473 | 675,138 | -40,386 | 0.02% | 994,670 |
| 2009-12-28 | 2009-12-22 | 1.404 | 715,524 | -11,539 | 0.02% | 1,004,562 |
| 2009-12-22 | 2009-12-18 | 1.404 | 727,063 | +57,694 | 0.02% | 1,020,762 |
| 2009-12-18 | 2009-12-16 | 1.421 | 669,369 | +11,539 | 0.02% | 951,364 |
| 2009-12-17 | 2009-12-15 | 1.473 | 657,830 | +57,694 | 0.02% | 969,170 |
| 2009-12-16 | 2009-12-14 | 1.525 | 600,136 | -57,694 | 0.01% | 915,377 |
| 2009-12-14 | 2009-12-10 | 1.525 | 657,830 | +69,233 | 0.02% | 1,003,376 |
| 2009-12-11 | 2009-12-09 | 1.595 | 588,597 | +40,386 | 0.01% | 938,584 |
| 2009-12-02 | 2009-11-30 | 1.629 | 548,211 | +17,308 | 0.01% | 893,188 |
| 2009-12-01 | 2009-11-27 | 1.560 | 530,903 | +17,309 | 0.01% | 828,181 |
| 2009-11-30 | 2009-11-26 | 1.699 | 513,594 | -17,309 | 0.01% | 872,396 |
| 2009-11-26 | 2009-11-24 | 1.699 | 530,903 | +5,770 | 0.01% | 901,797 |
| 2009-11-25 | 2009-11-23 | 1.751 | 525,133 | -11,539 | 0.01% | 919,302 |
| 2009-11-20 | 2009-11-18 | 1.629 | 536,672 | -11,539 | 0.01% | 874,388 |
| 2009-11-18 | 2009-11-16 | 1.681 | 548,211 | -132,697 | 0.01% | 921,694 |
| 2009-11-17 | 2009-11-13 | 1.664 | 680,908 | -57,694 | 0.02% | 1,132,993 |
| 2009-11-16 | 2009-11-12 | 1.629 | 738,602 | -11,539 | 0.02% | 1,203,388 |
| 2009-11-13 | 2009-11-11 | 1.647 | 750,141 | -57,694 | 0.02% | 1,235,190 |
| 2009-11-06 | 2009-11-04 | 1.508 | 807,835 | -115,388 | 0.02% | 1,218,174 |
| 2009-11-04 | 2009-11-02 | 1.525 | 923,223 | +17,308 | 0.02% | 1,408,175 |
| 2009-11-03 | 2009-10-30 | 1.543 | 905,915 | +98,080 | 0.02% | 1,397,478 |
| 2009-10-30 | 2009-10-28 | 1.369 | 807,835 | -17,308 | 0.02% | 1,106,158 |
| 2009-10-23 | 2009-10-21 | 1.335 | 825,143 | -11,539 | 0.02% | 1,101,254 |
| 2009-10-21 | 2009-10-19 | 1.335 | 836,682 | +57,694 | 0.02% | 1,116,654 |
| 2009-10-20 | 2009-10-16 | 1.335 | 778,988 | -144,235 | 0.02% | 1,039,654 |
| 2009-10-19 | 2009-10-15 | 1.231 | 923,223 | -28,848 | 0.02% | 1,136,141 |
| 2009-10-15 | 2009-10-13 | 1.248 | 952,071 | +121,158 | 0.02% | 1,188,144 |
| 2009-10-09 | 2009-10-07 | 1.179 | 830,913 | -132,696 | 0.02% | 979,336 |
| 2009-10-07 | 2009-10-05 | 1.127 | 963,609 | +132,696 | 0.02% | 1,085,629 |
| 2009-10-05 | 2009-09-30 | 1.179 | 830,913 | -63,463 | 0.02% | 979,336 |
| 2009-10-02 | 2009-09-29 | 1.248 | 894,376 | -11,539 | 0.02% | 1,116,144 |
| 2009-09-29 | 2009-09-25 | 1.248 | 905,915 | +23,077 | 0.02% | 1,130,544 |
| 2009-09-25 | 2009-09-23 | 1.335 | 882,838 | +34,617 | 0.02% | 1,178,255 |
| 2009-09-23 | 2009-09-21 | 1.231 | 848,221 | +17,308 | 0.02% | 1,043,842 |
| 2009-09-21 | 2009-09-17 | 1.283 | 830,913 | +17,309 | 0.02% | 1,065,748 |
| 2009-09-18 | 2009-09-16 | 1.300 | 813,604 | +46,155 | 0.02% | 1,057,649 |
| 2009-09-10 | 2009-09-08 | 1.369 | 767,449 | -132,697 | 0.02% | 1,050,858 |
| 2009-09-08 | 2009-09-04 | 1.317 | 900,146 | +109,619 | 0.02% | 1,185,752 |
| 2009-09-03 | 2009-09-01 | 1.248 | 790,527 | -17,308 | 0.02% | 986,544 |
| 2009-09-02 | 2009-08-31 | 1.213 | 807,835 | +17,308 | 0.02% | 980,140 |
| 2009-08-31 | 2009-08-27 | 1.369 | 790,527 | -11,539 | 0.02% | 1,082,458 |
| 2009-08-28 | 2009-08-26 | 1.421 | 802,066 | -11,538 | 0.02% | 1,139,965 |
| 2009-08-27 | 2009-08-25 | 1.421 | 813,604 | +11,538 | 0.02% | 1,156,363 |
| 2009-08-25 | 2009-08-21 | 1.335 | 802,066 | -51,924 | 0.02% | 1,070,455 |
| 2009-08-20 | 2009-08-18 | 1.369 | 853,990 | +5,769 | 0.02% | 1,169,357 |
| 2009-08-18 | 2009-08-14 | 1.508 | 848,221 | +11,539 | 0.02% | 1,279,074 |
| 2009-08-14 | 2009-08-12 | 1.525 | 836,682 | +69,233 | 0.02% | 1,276,176 |
| 2009-08-12 | 2009-08-10 | 1.560 | 767,449 | +28,847 | 0.02% | 1,197,180 |
| 2009-08-11 | 2009-08-07 | 1.508 | 738,602 | +57,694 | 0.02% | 1,113,774 |
| 2009-08-10 | 2009-08-06 | 1.577 | 680,908 | +75,003 | 0.02% | 1,073,983 |
| 2009-08-07 | 2009-08-05 | 1.577 | 605,905 | +121,158 | 0.01% | 955,682 |
| 2009-08-06 | 2009-08-04 | 1.647 | 484,747 | -11,539 | 0.01% | 798,190 |
| 2009-08-05 | 2009-08-03 | 1.664 | 496,286 | -23,078 | 0.01% | 825,792 |
| 2009-08-04 | 2009-07-31 | 1.629 | 519,364 | -57,694 | 0.01% | 846,189 |
| 2009-08-03 | 2009-07-30 | 1.629 | 577,058 | +57,694 | 0.01% | 940,188 |
| 2009-07-31 | 2009-07-29 | 1.681 | 519,364 | +80,772 | 0.01% | 873,195 |
| 2009-07-30 | 2009-07-28 | 1.768 | 438,592 | -23,077 | 0.01% | 775,404 |
| 2009-07-27 | 2009-07-23 | 1.751 | 461,669 | +28,847 | 0.01% | 808,201 |
| 2009-07-24 | 2009-07-22 | 1.733 | 432,822 | -213,469 | 0.01% | 750,199 |
| 2009-07-23 | 2009-07-21 | 1.612 | 646,291 | -40,386 | 0.02% | 1,041,786 |
| 2009-07-22 | 2009-07-20 | 1.595 | 686,677 | +121,158 | 0.02% | 1,094,984 |
| 2009-07-17 | 2009-07-15 | 1.681 | 565,519 | -57,694 | 0.02% | 950,794 |
| 2009-07-16 | 2009-07-14 | 1.612 | 623,213 | +5,769 | 0.02% | 1,004,585 |
| 2009-07-14 | 2009-07-10 | 1.560 | 617,444 | -28,847 | 0.02% | 963,180 |
| 2009-07-08 | 2009-07-06 | 1.543 | 646,291 | -80,772 | 0.02% | 996,978 |
| 2009-07-07 | 2009-07-03 | 1.473 | 727,063 | +23,078 | 0.02% | 1,071,170 |
| 2009-07-06 | 2009-07-02 | 1.439 | 703,985 | +57,694 | 0.02% | 1,012,766 |
| 2009-07-02 | 2009-06-29 | 1.560 | 646,291 | +11,539 | 0.02% | 1,008,180 |
| 2009-06-26 | 2009-06-24 | 1.560 | 634,752 | -69,233 | 0.02% | 990,180 |
| 2009-06-25 | 2009-06-23 | 1.421 | 703,985 | +28,847 | 0.02% | 1,000,564 |
| 2009-06-24 | 2009-06-22 | 1.543 | 675,138 | +86,541 | 0.02% | 1,041,478 |
| 2009-06-23 | 2009-06-19 | 1.629 | 588,597 | -23,078 | 0.02% | 958,988 |
| 2009-06-22 | 2009-06-18 | 1.681 | 611,675 | +184,622 | 0.02% | 1,028,395 |
| 2009-06-19 | 2009-06-17 | 1.751 | 427,053 | -5,769 | 0.01% | 747,602 |
| 2009-06-18 | 2009-06-16 | 1.837 | 432,822 | +46,155 | 0.01% | 795,211 |
| 2009-06-17 | 2009-06-15 | 1.803 | 386,667 | -5,769 | 0.01% | 697,008 |
| 2009-06-16 | 2009-06-12 | 1.716 | 392,436 | +34,616 | 0.01% | 673,397 |
| 2009-06-15 | 2009-06-11 | 1.768 | 357,820 | +23,078 | 0.01% | 632,604 |
| 2009-06-12 | 2009-06-10 | 1.647 | 334,742 | -11,539 | 0.01% | 551,190 |
| 2009-06-11 | 2009-06-09 | 1.629 | 346,281 | +150,005 | 0.01% | 564,188 |
| 2009-06-10 | 2009-06-08 | 1.872 | 196,276 | -11,539 | 0.01% | 367,416 |
| 2009-06-09 | 2009-06-05 | 1.889 | 207,815 | -80,772 | 0.01% | 392,619 |
| 2009-06-08 | 2009-06-04 | 1.907 | 288,587 | +11,539 | 0.01% | 550,221 |
| 2009-06-05 | 2009-06-03 | 1.803 | 277,048 | -51,925 | 0.01% | 499,408 |
| 2009-06-04 | 2009-06-02 | 1.629 | 328,973 | +23,078 | 0.01% | 535,989 |
| 2009-06-03 | 2009-06-01 | 1.508 | 305,895 | -11,539 | 0.01% | 461,274 |
| 2009-06-02 | 2009-05-29 | 1.387 | 317,434 | -17,308 | 0.01% | 440,160 |
| 2009-06-01 | 2009-05-27 | 1.352 | 334,742 | +63,464 | 0.01% | 452,556 |
| 2009-05-29 | 2009-05-26 | 1.439 | 271,278 | -11,539 | 0.01% | 390,265 |
| 2009-05-25 | 2009-05-21 | 1.196 | 282,817 | +17,308 | 0.01% | 338,238 |
| 2009-05-22 | 2009-05-20 | 1.231 | 265,509 | +51,925 | 0.01% | 326,742 |
| 2009-05-20 | 2009-05-18 | 0.971 | 213,584 | +5,769 | 0.01% | 207,312 |
| 2009-05-12 | 2009-05-08 | 0.823 | 207,815 | -57,694 | 0.01% | 171,095 |
| 2009-05-08 | 2009-05-06 | 0.719 | 265,509 | +57,694 | 0.01% | 190,983 |
| 2009-02-24 | 2009-02-20 | 0.419 | 207,815 | -80,772 | 0.01% | 87,169 |
| 2009-02-20 | 2009-02-18 | 0.433 | 288,587 | +80,772 | 0.01% | 125,050 |
| 2009-02-19 | 2009-02-17 | 0.428 | 207,815 | -126,927 | 0.01% | 88,970 |
| 2009-02-18 | 2009-02-16 | 0.451 | 334,742 | +126,927 | 0.01% | 150,852 |
| 2009-01-20 | 2009-01-16 | 0.376 | 207,815 | -57,694 | 0.01% | 78,164 |
| 2009-01-14 | 2009-01-12 | 0.347 | 265,509 | +57,694 | 0.01% | 92,040 |
| 2008-12-04 | 2008-12-02 | 0.333 | 207,815 | +115,389 | 0.01% | 69,158 |
| 2008-09-23 | 2008-09-19 | 0.546 | 92,426 | -28,847 | 0.00% | 50,463 |
| 2008-08-01 | 2008-07-30 | 0.884 | 121,273 | +28,847 | 0.00% | 107,202 |
| 2008-07-28 | 2008-07-24 | 0.901 | 92,426 | -28,847 | 0.00% | 83,304 |
| 2008-06-30 | 2008-06-26 | 0.867 | 121,273 | +28,847 | 0.00% | 105,100 |
| 2008-06-25 | 2008-06-23 | 0.901 | 92,426 | -173,083 | 0.00% | 83,304 |
| 2008-06-24 | 2008-06-20 | 0.919 | 265,509 | +173,083 | 0.01% | 243,906 |
| 2008-01-15 | 2008-01-11 | 0.971 | 92,426 | -57,694 | 0.00% | 89,712 |
| 2008-01-14 | 2008-01-10 | 0.901 | 150,120 | +57,694 | 0.01% | 135,304 |
| 2007-12-21 | 2007-12-19 | 0.901 | 92,426 | +5,769 | 0.00% | 83,304 |
| 2007-12-12 | 2007-12-10 | 1.127 | 86,657 | -17,308 | 0.00% | 97,630 |
| 2007-10-29 | 2007-10-25 | 1.092 | 103,965 | +17,308 | 0.00% | 113,526 |
| 2007-09-25 | 2007-09-21 | 1.265 | 86,657 | -57,694 | 0.00% | 109,646 |
| 2007-09-21 | 2007-09-19 | 1.473 | 144,351 | +57,694 | 0.01% | 212,670 |
| 2007-09-10 | 2007-09-06 | 1.525 | 86,657 | -5,769 | 0.00% | 132,176 |
| 2007-08-24 | 2007-08-22 | 1.456 | 92,426 | -23,078 | 0.00% | 134,568 |
| 2007-08-21 | 2007-08-17 | 1.023 | 115,504 | +23,078 | 0.01% | 118,118 |
| 2007-08-09 | 2007-08-07 | 1.456 | 92,426 | -5,770 | 0.00% | 134,568 |
| 2007-08-07 | 2007-08-03 | 1.976 | 98,196 | -5,769 | 0.01% | 194,029 |
| 2007-08-06 | 2007-08-02 | 2.063 | 103,965 | -11,539 | 0.01% | 214,438 |
| 2007-08-03 | 2007-08-01 | 2.097 | 115,504 | +5,770 | 0.01% | 242,242 |
| 2007-08-01 | 2007-07-30 | 2.340 | 109,734 | +103,849 | 0.01% | 256,769 |
| 2007-07-20 | 2007-07-18 | 2.149 | 5,885 | +5,770 | 0.00% | 12,648 |
| 2007-07-17 | 2007-07-13 | 1.976 | 115 | -17,309 | 0.00% | 227 |
| 2007-07-16 | 2007-07-12 | 1.647 | 17,424 | -34,616 | 0.00% | 28,691 |
| 2007-07-13 | 2007-07-11 | 1.664 | 52,040 | +40,386 | 0.00% | 86,592 |
| 2007-07-12 | 2007-07-10 | 1.699 | 11,654 | -28,847 | 0.00% | 19,796 |
| 2007-07-10 | 2007-07-06 | 1.439 | 40,501 | +28,847 | 0.00% | 58,265 |
| 2007-07-09 | 2007-07-05 | 1.456 | 11,654 | -23,078 | 0.00% | 16,968 |
| 2007-07-06 | 2007-07-04 | 1.317 | 34,732 | -5,769 | 0.00% | 45,752 |
| 2007-06-28 | 2007-06-26 | 1.456 | 40,501 | -23,078 | 0.00% | 58,967 |
| 2007-06-27 | 2007-06-25 | 1.543 | 63,579 | -17,308 | 0.00% | 98,078 |
| 2007-06-26 | 2007-06-22 | 1.491 | 80,887 | 0.01% | 120,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy