History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,170,000 +0 0.01% 473,850
2025-10-13 2025-10-09 0.405 1,170,000 +0 0.01% 473,850
2025-10-10 2025-10-08 0.400 1,170,000 +0 0.01% 468,000
2025-10-09 2025-10-06 0.405 1,170,000 +0 0.01% 473,850
2025-10-08 2025-10-03 0.400 1,170,000 +0 0.01% 468,000
2025-10-06 2025-10-02 0.395 1,170,000 +0 0.01% 462,150
2025-10-03 2025-09-30 0.395 1,170,000 +0 0.01% 462,150
2025-10-02 2025-09-29 0.400 1,170,000 +0 0.01% 468,000
2025-09-30 2025-09-26 0.400 1,170,000 +0 0.01% 468,000
2025-09-29 2025-09-25 0.400 1,170,000 +0 0.01% 468,000
2025-09-26 2025-09-24 0.400 1,170,000 +0 0.01% 468,000
2025-09-25 2025-09-23 0.405 1,170,000 +0 0.01% 473,850
2025-09-24 2025-09-22 0.405 1,170,000 +0 0.01% 473,850
2025-09-23 2025-09-19 0.395 1,170,000 +0 0.01% 462,150
2025-09-22 2025-09-18 0.395 1,170,000 +0 0.01% 462,150
2025-09-19 2025-09-17 0.400 1,170,000 +0 0.01% 468,000
2025-09-18 2025-09-16 0.405 1,170,000 +0 0.01% 473,850
2025-09-17 2025-09-15 0.400 1,170,000 +0 0.01% 468,000
2025-09-16 2025-09-12 0.400 1,170,000 +0 0.01% 468,000
2025-09-15 2025-09-11 0.395 1,170,000 +0 0.01% 462,150
2025-09-12 2025-09-10 0.400 1,170,000 +0 0.01% 468,000
2025-09-11 2025-09-09 0.415 1,170,000 +0 0.01% 485,550
2025-09-10 2025-09-08 0.405 1,170,000 +0 0.01% 473,850
2025-09-09 2025-09-05 0.390 1,170,000 +0 0.01% 456,300
2025-09-08 2025-09-04 0.385 1,170,000 +0 0.01% 450,450
2025-09-05 2025-09-03 0.395 1,170,000 +0 0.01% 462,150
2025-09-04 2025-09-02 0.395 1,170,000 +0 0.01% 462,150
2025-09-03 2025-09-01 0.395 1,170,000 +0 0.01% 462,150
2025-09-02 2025-08-29 0.395 1,170,000 +0 0.01% 462,150
2025-09-01 2025-08-28 0.385 1,170,000 +0 0.01% 450,450
2025-08-29 2025-08-27 0.395 1,170,000 +0 0.01% 462,150
2025-08-28 2025-08-26 0.405 1,170,000 +0 0.01% 473,850
2025-08-27 2025-08-25 0.410 1,170,000 +0 0.01% 479,700
2025-08-26 2025-08-22 0.410 1,170,000 +0 0.01% 479,700
2025-08-25 2025-08-21 0.410 1,170,000 +0 0.01% 479,700
2025-08-22 2025-08-20 0.410 1,170,000 +0 0.01% 479,700
2025-08-21 2025-08-19 0.415 1,170,000 +0 0.01% 485,550
2025-08-20 2025-08-18 0.420 1,170,000 +0 0.01% 491,400
2025-08-19 2025-08-15 0.420 1,170,000 +0 0.01% 491,400
2025-08-18 2025-08-14 0.415 1,170,000 +0 0.01% 485,550
2025-08-15 2025-08-13 0.415 1,170,000 +0 0.01% 485,550
2025-08-14 2025-08-12 0.415 1,170,000 +0 0.01% 485,550
2025-08-13 2025-08-11 0.420 1,170,000 +0 0.01% 491,400
2025-08-12 2025-08-08 0.420 1,170,000 +0 0.01% 491,400
2025-08-11 2025-08-07 0.415 1,170,000 +0 0.01% 485,550
2025-08-08 2025-08-06 0.415 1,170,000 +0 0.01% 485,550
2025-08-07 2025-08-05 0.415 1,170,000 +0 0.01% 485,550
2025-08-06 2025-08-04 0.410 1,170,000 +0 0.01% 479,700
2025-08-05 2025-08-01 0.410 1,170,000 +0 0.01% 479,700
2025-08-04 2025-07-31 0.415 1,170,000 +0 0.01% 485,550
2025-08-01 2025-07-30 0.415 1,170,000 +0 0.01% 485,550
2025-07-31 2025-07-29 0.410 1,170,000 +0 0.01% 479,700
2025-07-30 2025-07-28 0.410 1,170,000 +0 0.01% 479,700
2025-07-29 2025-07-25 0.420 1,170,000 +0 0.01% 491,400
2025-07-28 2025-07-24 0.420 1,170,000 +0 0.01% 491,400
2025-07-25 2025-07-23 0.420 1,170,000 +0 0.01% 491,400
2025-07-24 2025-07-22 0.415 1,170,000 +0 0.01% 485,550
2025-07-23 2025-07-21 0.415 1,170,000 +200,000 0.01% 485,550
2025-05-28 2025-05-26 0.518 970,000 +70,729 0.01% 502,220
2024-06-12 2024-06-07 0.763 899,271 +47,689 0.01% 686,295
2023-06-20 2023-06-16 0.828 851,582 +43,196 0.01% 705,064
2023-02-07 2023-02-03 0.924 808,386 -8,334 0.01% 746,900
2023-01-09 2023-01-05 0.912 816,720 +8,334 0.01% 744,800
2022-11-16 2022-11-14 0.792 808,386 -16,668 0.01% 640,200
2022-09-30 2022-09-28 0.792 825,054 -66,671 0.01% 653,400
2022-09-20 2022-09-16 0.816 891,725 +66,671 0.01% 727,600
2022-07-08 2022-07-06 0.912 825,054 -83,339 0.01% 752,400
2022-07-06 2022-07-04 0.986 908,393 +34,939 0.01% 895,544
2022-05-03 2022-04-28 0.911 873,454 -32,054 0.01% 795,700
2022-04-28 2022-04-26 0.886 905,508 +32,054 0.01% 802,300
2022-04-26 2022-04-22 0.923 873,454 -48,080 0.01% 806,600
2022-04-25 2022-04-21 0.923 921,534 +48,080 0.01% 851,000
2022-04-12 2022-04-08 0.986 873,454 +16,026 0.01% 861,100
2022-03-10 2022-03-08 0.923 857,428 -48,080 0.01% 791,800
2022-03-07 2022-03-03 0.936 905,508 -40,066 0.01% 847,500
2022-02-21 2022-02-17 0.899 945,574 -48,081 0.01% 849,600
2022-02-18 2022-02-16 0.886 993,655 +48,081 0.01% 880,400
2022-02-17 2022-02-15 0.899 945,574 -48,081 0.01% 849,600
2022-02-16 2022-02-14 0.886 993,655 +48,081 0.01% 880,400
2022-02-14 2022-02-10 0.936 945,574 +88,146 0.01% 885,000
2022-02-09 2022-02-07 0.948 857,428 -48,080 0.01% 813,200
2022-02-08 2022-02-04 0.923 905,508 +48,080 0.01% 836,200
2022-02-07 2022-01-31 0.936 857,428 -128,213 0.01% 802,500
2022-01-27 2022-01-25 0.886 985,641 +48,080 0.01% 873,300
2022-01-26 2022-01-24 0.936 937,561 +40,067 0.01% 877,500
2022-01-17 2022-01-13 0.936 897,494 +80,133 0.01% 840,000
2022-01-11 2022-01-07 0.948 817,361 -16,027 0.01% 775,200
2022-01-07 2022-01-05 0.961 833,388 +32,054 0.01% 800,800
2022-01-06 2022-01-04 1.011 801,334 +40,066 0.01% 810,000
2022-01-05 2022-01-03 1.061 761,268 +16,027 0.01% 807,500
2021-12-20 2021-12-16 1.086 745,241 -40,067 0.01% 809,100
2021-12-17 2021-12-15 1.023 785,308 -40,066 0.01% 803,600
2021-10-27 2021-10-25 0.998 825,374 -40,067 0.01% 824,000
2021-10-26 2021-10-22 0.973 865,441 +40,067 0.01% 842,400
2021-10-12 2021-10-08 1.086 825,374 +80,133 0.01% 896,100
2021-09-30 2021-09-28 1.210 745,241 -136,227 0.01% 902,100
2021-09-29 2021-09-27 1.111 881,468 -64,106 0.01% 979,000
2021-09-14 2021-09-10 0.998 945,574 -48,081 0.01% 944,000
2021-09-08 2021-09-06 0.936 993,655 +48,081 0.01% 930,000
2021-09-06 2021-09-02 0.998 945,574 -48,081 0.01% 944,000
2021-09-03 2021-09-01 0.948 993,655 +48,081 0.01% 942,400
2021-06-10 2021-06-08 0.699 945,574 -80,134 0.01% 660,800
2021-05-25 2021-05-21 0.700 1,025,708 +56,984 0.02% 718,306
2021-05-05 2021-05-03 0.727 968,724 +75,681 0.02% 704,000
2021-04-21 2021-04-19 0.727 893,043 -75,681 0.01% 649,000
2021-04-16 2021-04-14 0.727 968,724 +75,681 0.02% 704,000
2021-03-15 2021-03-11 0.727 893,043 -75,681 0.01% 649,000
2021-03-08 2021-03-04 0.687 968,724 +75,681 0.02% 665,600
2021-02-24 2021-02-22 0.793 893,043 -75,681 0.01% 708,000
2021-01-26 2021-01-22 0.793 968,724 +75,681 0.02% 768,000
2020-12-28 2020-12-22 0.614 893,043 -15,136 0.01% 548,700
2020-12-23 2020-12-21 0.634 908,179 +15,136 0.01% 576,000
2020-12-07 2020-12-03 0.595 893,043 -113,522 0.01% 531,000
2020-12-02 2020-11-30 0.562 1,006,565 +113,522 0.02% 565,250
2020-11-09 2020-11-05 0.568 893,043 -151,363 0.01% 507,400
2020-11-03 2020-10-30 0.542 1,044,406 +151,363 0.02% 565,800
2020-10-16 2020-10-14 0.568 893,043 -219,476 0.01% 507,400
2020-08-21 2020-08-19 0.495 1,112,519 +189,204 0.02% 551,250
2020-08-19 2020-08-17 0.509 923,315 -151,363 0.01% 469,700
2020-08-17 2020-08-13 0.495 1,074,678 +151,363 0.02% 532,500
2020-08-04 2020-07-31 0.482 923,315 -196,772 0.01% 445,300
2020-08-03 2020-07-30 0.429 1,120,087 -30,273 0.02% 481,000
2020-07-31 2020-07-29 0.423 1,150,360 +227,045 0.02% 486,400
2020-06-26 2020-06-23 0.429 923,315 -219,477 0.01% 396,500
2020-06-23 2020-06-19 0.423 1,142,792 +219,477 0.02% 483,200
2020-06-19 2020-06-17 0.423 923,315 -219,477 0.01% 390,400
2020-06-03 2020-06-01 0.431 1,142,792 +92,161 0.02% 492,737
2020-05-20 2020-05-18 0.438 1,050,631 +69,578 0.02% 460,550
2020-05-14 2020-05-12 0.446 981,053 +97,410 0.02% 437,100
2020-05-13 2020-05-11 0.453 883,643 -166,988 0.02% 400,050
2019-09-16 2019-09-12 0.546 1,050,631 -139,157 0.02% 573,800
2019-05-02 2019-04-29 0.568 1,189,788 +61,808 0.02% 676,387
2019-04-08 2019-04-03 0.606 1,127,980 -46,175 0.02% 684,000
2019-03-20 2019-03-18 0.637 1,174,155 -6,596 0.02% 747,600
2019-03-18 2019-03-14 0.622 1,180,751 +98,945 0.02% 733,900
2019-03-12 2019-03-08 0.629 1,081,806 -32,982 0.02% 680,600
2019-03-06 2019-03-04 0.599 1,114,788 +19,789 0.02% 667,550
2019-03-04 2019-02-28 0.568 1,094,999 +26,386 0.02% 622,500
2018-12-18 2018-12-14 0.478 1,068,613 -98,946 0.02% 510,300
2018-08-20 2018-08-16 0.508 1,167,559 +13,193 0.02% 592,950
2018-05-31 2018-05-29 0.577 1,154,366 +32,066 0.02% 666,000
2018-01-31 2018-01-29 0.593 1,122,300 -19,240 0.02% 665,000
2018-01-19 2018-01-17 0.554 1,141,540 -38,478 0.02% 631,900
2017-11-23 2017-11-21 0.538 1,180,018 -275,766 0.02% 634,800
2017-10-18 2017-10-16 0.624 1,455,784 -19,239 0.03% 908,000
2017-10-17 2017-10-13 0.593 1,475,023 -44,892 0.03% 874,000
2017-09-20 2017-09-18 0.561 1,519,915 +64,131 0.03% 853,200
2017-09-12 2017-09-08 0.515 1,455,784 -19,239 0.03% 749,100
2017-06-08 2017-06-06 0.562 1,475,023 +42,143 0.03% 828,676
2017-06-01 2017-05-29 0.578 1,432,880 +18,690 0.03% 828,000
2017-05-23 2017-05-19 0.538 1,414,190 -62,299 0.03% 760,450
2017-05-15 2017-05-11 0.586 1,476,489 +31,150 0.03% 865,050
2017-05-04 2017-04-28 0.594 1,445,339 +12,459 0.03% 858,400
2017-03-24 2017-03-22 0.658 1,432,880 +62,300 0.03% 943,000
2017-01-26 2017-01-24 0.666 1,370,580 -62,300 0.03% 913,000
2017-01-12 2017-01-10 0.642 1,432,880 +62,300 0.03% 920,000
2017-01-09 2017-01-05 0.650 1,370,580 -62,300 0.03% 891,000
2017-01-03 2016-12-29 0.634 1,432,880 +62,300 0.03% 908,500
2016-12-01 2016-11-29 0.634 1,370,580 -62,300 0.03% 869,000
2016-11-25 2016-11-23 0.618 1,432,880 +62,300 0.03% 885,500
2016-11-22 2016-11-18 0.634 1,370,580 -62,300 0.03% 869,000
2016-11-11 2016-11-09 0.618 1,432,880 +62,300 0.03% 885,500
2016-11-10 2016-11-08 0.634 1,370,580 -62,300 0.03% 869,000
2016-11-04 2016-11-02 0.626 1,432,880 +62,300 0.03% 897,000
2016-11-03 2016-11-01 0.642 1,370,580 -62,300 0.03% 880,000
2016-11-01 2016-10-28 0.634 1,432,880 +62,300 0.03% 908,500
2016-10-12 2016-10-07 0.674 1,370,580 +31,149 0.03% 924,000
2016-09-28 2016-09-26 0.730 1,339,431 +62,299 0.02% 978,250
2016-09-21 2016-09-19 0.762 1,277,132 -62,299 0.02% 973,750
2016-09-14 2016-09-12 0.738 1,339,431 +62,299 0.02% 989,000
2016-09-12 2016-09-08 0.770 1,277,132 +62,299 0.02% 984,000
2016-09-08 2016-09-06 0.754 1,214,833 -62,299 0.02% 916,500
2016-08-26 2016-08-24 0.762 1,277,132 +62,299 0.02% 973,750
2016-08-25 2016-08-23 0.779 1,214,833 +49,840 0.02% 945,750
2016-08-24 2016-08-22 0.787 1,164,993 +24,919 0.02% 916,300
2016-08-23 2016-08-19 0.787 1,140,074 +56,069 0.02% 896,700
2016-08-22 2016-08-18 0.795 1,084,005 -56,069 0.02% 861,300
2016-08-18 2016-08-16 0.795 1,140,074 -25,555 0.02% 906,041
2016-08-17 2016-08-15 0.787 1,165,629 +48,822 0.02% 916,800
2016-08-16 2016-08-12 0.778 1,116,807 -48,822 0.02% 869,250
2016-08-11 2016-08-09 0.770 1,165,629 +48,822 0.02% 897,700
2016-04-25 2016-04-21 0.680 1,116,807 -12,205 0.02% 759,450
2016-04-14 2016-04-12 0.655 1,129,012 -36,617 0.02% 740,000
2016-04-13 2016-04-11 0.672 1,165,629 +36,617 0.02% 783,100
2016-03-10 2016-03-08 0.614 1,129,012 -18,309 0.02% 693,750
2016-01-25 2016-01-21 0.541 1,147,321 +18,309 0.02% 620,400
2016-01-04 2015-12-29 0.746 1,129,012 -12,206 0.02% 841,750
2015-12-21 2015-12-17 0.688 1,141,218 -18,308 0.02% 785,400
2015-12-16 2015-12-14 0.664 1,159,526 +30,514 0.02% 769,500
2015-12-11 2015-12-09 0.770 1,129,012 +18,308 0.02% 869,500
2015-11-26 2015-11-24 0.811 1,110,704 -12,206 0.02% 900,900
2015-11-20 2015-11-18 0.778 1,122,910 +61,028 0.02% 874,000
2015-11-19 2015-11-17 0.803 1,061,882 -61,028 0.02% 852,600
2015-11-11 2015-11-09 0.746 1,122,910 +12,206 0.02% 837,200
2015-11-03 2015-10-30 0.868 1,110,704 +30,514 0.02% 964,600
2015-10-19 2015-10-15 0.983 1,080,190 -6,103 0.02% 1,062,000
2015-10-15 2015-10-13 0.950 1,086,293 -6,103 0.02% 1,032,400
2015-10-09 2015-10-07 0.885 1,092,396 -30,514 0.02% 966,600
2015-09-21 2015-09-17 0.852 1,122,910 -30,514 0.02% 956,800
2015-09-17 2015-09-15 0.811 1,153,424 +30,514 0.02% 935,550
2015-09-07 2015-09-02 0.795 1,122,910 -30,514 0.02% 892,400
2015-09-04 2015-09-01 0.762 1,153,424 +30,514 0.02% 878,850
2015-08-24 2015-08-20 0.869 1,122,910 +22,018 0.02% 975,936
2015-08-18 2015-08-14 0.919 1,100,892 -23,932 0.02% 1,012,000
2015-08-14 2015-08-12 0.903 1,124,824 +23,932 0.02% 1,015,200
2015-08-13 2015-08-11 0.919 1,100,892 -17,949 0.02% 1,012,000
2015-07-28 2015-07-24 0.869 1,118,841 +17,949 0.02% 972,400
2015-07-02 2015-06-29 0.919 1,100,892 +5,983 0.02% 1,012,000
2015-06-30 2015-06-26 1.020 1,094,909 +17,950 0.02% 1,116,300
2015-06-05 2015-06-03 1.120 1,076,959 +11,966 0.02% 1,206,000
2015-06-01 2015-05-28 1.170 1,064,993 +17,949 0.02% 1,246,000
2015-05-29 2015-05-27 1.187 1,047,044 -5,983 0.02% 1,242,500
2015-05-26 2015-05-21 1.103 1,053,027 +59,831 0.02% 1,161,600
2015-05-22 2015-05-20 1.103 993,196 -11,966 0.02% 1,095,600
2015-05-21 2015-05-19 1.120 1,005,162 -17,949 0.02% 1,125,600
2015-05-19 2015-05-15 1.053 1,023,111 +29,915 0.02% 1,077,300
2015-05-07 2015-05-05 1.020 993,196 +17,949 0.02% 1,012,600
2015-03-09 2015-03-05 0.903 975,247 -83,763 0.02% 880,200
2015-03-06 2015-03-04 0.794 1,059,010 +23,932 0.02% 840,750
2015-02-03 2015-01-30 0.802 1,035,078 -17,949 0.02% 830,400
2015-02-02 2015-01-29 0.802 1,053,027 +17,949 0.02% 844,800
2015-01-23 2015-01-21 0.735 1,035,078 +59,831 0.02% 761,200
2015-01-12 2015-01-08 0.836 975,247 -23,932 0.02% 815,000
2015-01-08 2015-01-06 0.777 999,179 +23,932 0.02% 776,550
2014-11-26 2014-11-24 0.903 975,247 -17,949 0.02% 880,200
2014-09-30 2014-09-26 1.036 993,196 +5,983 0.02% 1,029,200
2014-09-22 2014-09-18 1.120 987,213 +35,899 0.02% 1,105,500
2014-09-02 2014-08-29 1.187 951,314 -11,966 0.02% 1,128,900
2014-08-28 2014-08-26 1.237 963,280 -47,865 0.02% 1,191,400
2014-08-25 2014-08-21 1.103 1,011,145 -17,950 0.02% 1,115,400
2014-08-21 2014-08-19 1.086 1,029,095 +17,950 0.02% 1,118,000
2014-07-25 2014-07-23 1.103 1,011,145 +119,662 0.02% 1,115,400
2014-07-23 2014-07-21 1.053 891,483 +17,949 0.02% 938,700
2014-06-10 2014-06-06 1.153 873,534 -59,831 0.02% 1,007,400
2014-04-30 2014-04-28 0.869 933,365 +59,831 0.02% 811,200
2014-04-04 2014-04-02 1.137 873,534 -59,831 0.02% 992,800
2014-04-03 2014-04-01 1.036 933,365 -17,949 0.02% 967,200
2014-04-02 2014-03-31 1.053 951,314 -59,831 0.02% 1,001,700
2014-04-01 2014-03-28 1.020 1,011,145 +59,831 0.02% 1,030,900
2014-03-31 2014-03-27 0.969 951,314 +77,780 0.02% 922,200
2014-03-28 2014-03-26 1.086 873,534 -17,949 0.02% 949,000
2014-03-27 2014-03-25 1.053 891,483 +17,949 0.02% 938,700
2014-03-21 2014-03-19 1.237 873,534 +59,831 0.02% 1,080,400
2014-03-17 2014-03-13 1.220 813,703 -5,983 0.02% 992,800
2014-03-10 2014-03-06 1.320 819,686 -53,848 0.02% 1,082,300
2014-03-05 2014-03-03 1.320 873,534 -29,915 0.02% 1,153,400
2014-03-04 2014-02-28 1.254 903,449 -17,950 0.02% 1,132,500
2014-03-03 2014-02-27 1.220 921,399 +29,916 0.02% 1,124,200
2014-02-19 2014-02-17 1.187 891,483 +47,865 0.02% 1,057,900
2014-02-17 2014-02-13 1.153 843,618 +59,831 0.02% 972,900
2014-01-29 2014-01-27 1.187 783,787 -29,916 0.02% 930,100
2014-01-28 2014-01-24 1.203 813,703 -29,915 0.02% 979,200
2014-01-21 2014-01-17 1.337 843,618 +29,915 0.02% 1,128,000
2014-01-20 2014-01-16 1.320 813,703 -119,662 0.02% 1,074,400
2014-01-17 2014-01-15 1.137 933,365 +59,831 0.02% 1,060,800
2014-01-13 2014-01-09 1.137 873,534 +29,916 0.02% 992,800
2014-01-09 2014-01-07 1.153 843,618 -77,781 0.02% 972,900
2014-01-07 2014-01-03 1.137 921,399 +11,967 0.02% 1,047,200
2014-01-03 2013-12-31 1.036 909,432 +53,848 0.02% 942,400
2014-01-02 2013-12-27 1.003 855,584 -77,781 0.02% 858,000
2013-12-30 2013-12-24 0.986 933,365 -101,713 0.02% 920,400
2013-12-27 2013-12-20 0.802 1,035,078 +89,747 0.02% 830,400
2013-12-23 2013-12-19 0.827 945,331 -191,460 0.02% 782,100
2013-12-20 2013-12-18 0.786 1,136,791 +29,916 0.03% 893,000
2013-12-18 2013-12-16 0.819 1,106,875 +125,645 0.02% 906,500
2013-12-17 2013-12-13 0.886 981,230 -137,611 0.02% 869,200
2013-12-16 2013-12-12 0.869 1,118,841 +65,814 0.03% 972,400
2013-12-12 2013-12-10 0.827 1,053,027 +35,899 0.02% 871,200
2013-12-11 2013-12-09 0.836 1,017,128 +11,966 0.02% 850,000
2013-12-10 2013-12-06 0.769 1,005,162 -17,949 0.02% 772,800
2013-11-26 2013-11-22 0.660 1,023,111 -29,916 0.02% 675,450
2013-11-25 2013-11-21 0.593 1,053,027 -29,916 0.02% 624,800
2013-10-23 2013-10-21 0.552 1,082,943 -239,324 0.02% 597,300
2013-10-22 2013-10-18 0.518 1,322,267 +59,831 0.03% 685,100
2013-10-15 2013-10-10 0.493 1,262,436 +59,831 0.03% 622,450
2013-09-11 2013-09-09 0.476 1,202,605 -119,662 0.03% 572,850
2013-09-04 2013-09-02 0.476 1,322,267 +29,916 0.03% 629,850
2013-08-19 2013-08-15 0.493 1,292,351 +119,662 0.03% 637,200
2013-08-15 2013-08-12 0.518 1,172,689 +119,662 0.03% 607,600
2013-07-19 2013-07-17 0.476 1,053,027 +17,949 0.02% 501,600
2013-06-19 2013-06-17 0.493 1,035,078 +59,831 0.02% 510,350
2013-05-20 2013-05-15 0.585 975,247 -239,324 0.02% 570,500
2013-05-16 2013-05-14 0.518 1,214,571 +119,662 0.03% 629,300
2013-05-08 2013-05-06 0.493 1,094,909 -59,831 0.02% 539,850
2013-04-16 2013-04-12 0.501 1,154,740 +59,831 0.03% 579,000
2013-04-05 2013-04-02 0.493 1,094,909 -7,179 0.02% 539,850
2013-03-14 2013-03-12 0.518 1,102,088 -119,663 0.02% 571,020
2013-03-12 2013-03-08 0.568 1,221,751 -29,915 0.03% 694,280
2013-03-08 2013-03-06 0.560 1,251,666 +59,831 0.03% 700,820
2013-03-07 2013-03-05 0.568 1,191,835 +59,831 0.03% 677,280
2013-03-05 2013-03-01 0.577 1,132,004 -59,831 0.03% 652,740
2013-02-27 2013-02-25 0.535 1,191,835 +119,662 0.03% 637,440
2013-02-25 2013-02-21 0.535 1,072,173 +29,916 0.02% 573,440
2013-02-21 2013-02-19 0.518 1,042,257 -59,831 0.02% 540,020
2013-02-15 2013-02-08 0.577 1,102,088 -59,832 0.02% 635,490
2013-01-24 2013-01-22 0.510 1,161,920 -59,831 0.03% 592,310
2013-01-22 2013-01-18 0.543 1,221,751 +179,494 0.03% 663,650
2013-01-16 2013-01-14 0.577 1,042,257 -47,865 0.02% 600,990
2013-01-15 2013-01-11 0.577 1,090,122 -59,831 0.02% 628,590
2013-01-14 2013-01-10 0.577 1,149,953 +179,493 0.03% 663,090
2013-01-08 2013-01-04 0.543 970,460 -29,916 0.02% 527,150
2013-01-07 2013-01-03 0.535 1,000,376 -149,577 0.02% 535,040
2013-01-02 2012-12-27 0.468 1,149,953 +179,493 0.03% 538,160
2012-12-28 2012-12-24 0.476 970,460 -59,831 0.02% 462,270
2012-12-21 2012-12-19 0.443 1,030,291 -29,916 0.02% 456,330
2012-12-17 2012-12-13 0.435 1,060,207 +29,916 0.02% 460,720
2012-11-12 2012-11-08 0.426 1,030,291 -59,831 0.02% 439,110
2012-10-26 2012-10-24 0.369 1,090,122 +59,831 0.02% 402,662
2012-10-25 2012-10-22 0.361 1,030,291 -29,916 0.02% 371,952
2012-10-24 2012-10-19 0.339 1,060,207 +29,916 0.02% 359,716
2012-07-16 2012-07-12 0.418 1,030,291 -35,899 0.02% 430,500
2012-06-05 2012-06-01 0.520 1,066,190 +38,078 0.02% 554,400
2012-05-02 2012-04-27 0.572 1,028,112 +28,847 0.02% 588,060
2012-03-13 2012-03-09 0.676 999,265 +57,695 0.02% 675,480
2012-03-08 2012-03-06 0.685 941,570 -11,539 0.02% 644,640
2012-03-02 2012-02-29 0.676 953,109 +57,694 0.02% 644,280
2012-02-29 2012-02-27 0.685 895,415 +28,847 0.02% 613,040
2012-02-28 2012-02-24 0.711 866,568 -57,694 0.02% 615,820
2012-02-27 2012-02-23 0.737 924,262 -92,311 0.02% 680,850
2012-02-23 2012-02-21 0.685 1,016,573 -34,616 0.02% 695,990
2012-02-22 2012-02-20 0.641 1,051,189 +28,847 0.02% 674,140
2012-02-21 2012-02-17 0.676 1,022,342 +86,541 0.02% 691,080
2012-02-20 2012-02-16 0.693 935,801 -28,847 0.02% 648,800
2012-02-17 2012-02-15 0.650 964,648 -23,078 0.02% 627,000
2012-02-15 2012-02-13 0.589 987,726 -40,386 0.02% 582,080
2012-02-14 2012-02-10 0.572 1,028,112 +28,847 0.02% 588,060
2012-02-13 2012-02-09 0.598 999,265 +28,848 0.02% 597,540
2012-02-09 2012-02-07 0.563 970,417 +11,538 0.02% 546,650
2012-02-07 2012-02-03 0.555 958,879 +23,078 0.02% 531,840
2012-02-03 2012-02-01 0.546 935,801 +57,694 0.02% 510,930
2011-11-01 2011-10-28 0.633 878,107 -57,694 0.02% 555,530
2011-10-26 2011-10-24 0.598 935,801 +57,694 0.02% 559,590
2011-10-13 2011-10-11 0.615 878,107 -11,538 0.02% 540,310
2011-06-16 2011-06-14 1.196 889,645 -5,770 0.02% 1,063,979
2011-06-10 2011-06-08 1.265 895,415 -5,769 0.02% 1,132,960
2011-04-14 2011-04-12 1.387 901,184 -57,695 0.02% 1,249,600
2011-04-12 2011-04-08 1.369 958,879 +115,389 0.02% 1,312,981
2011-04-07 2011-04-04 1.456 843,490 -28,847 0.02% 1,228,080
2011-03-24 2011-03-22 1.456 872,337 -57,694 0.02% 1,270,080
2011-03-22 2011-03-18 1.421 930,031 +28,847 0.02% 1,321,839
2011-03-18 2011-03-16 1.387 901,184 -57,695 0.02% 1,249,600
2011-03-17 2011-03-15 1.369 958,879 +57,695 0.02% 1,312,981
2011-03-11 2011-03-09 1.404 901,184 -11,539 0.02% 1,265,220
2011-01-25 2011-01-21 1.283 912,723 -23,078 0.02% 1,170,680
2011-01-18 2011-01-14 1.369 935,801 -51,925 0.02% 1,281,380
2011-01-13 2011-01-11 1.352 987,726 +23,078 0.02% 1,335,360
2011-01-04 2010-12-31 1.352 964,648 -5,769 0.02% 1,304,160
2010-12-10 2010-12-08 1.369 970,417 -17,309 0.02% 1,328,779
2010-12-09 2010-12-07 1.369 987,726 -28,847 0.02% 1,352,480
2010-11-18 2010-11-16 1.317 1,016,573 +28,847 0.02% 1,339,120
2010-11-17 2010-11-15 1.387 987,726 -57,694 0.02% 1,369,600
2010-11-12 2010-11-10 1.387 1,045,420 +17,308 0.02% 1,449,600
2010-11-10 2010-11-08 1.369 1,028,112 +28,847 0.02% 1,407,780
2010-11-09 2010-11-05 1.404 999,265 -28,847 0.02% 1,402,921
2010-11-05 2010-11-03 1.404 1,028,112 +57,695 0.02% 1,443,421
2010-10-28 2010-10-26 1.439 970,417 -328,858 0.02% 1,396,059
2010-10-27 2010-10-25 1.456 1,299,275 +115,389 0.03% 1,891,681
2010-10-26 2010-10-22 1.421 1,183,886 +213,469 0.03% 1,682,640
2010-10-21 2010-10-19 1.456 970,417 -17,309 0.02% 1,412,879
2010-10-18 2010-10-14 1.473 987,726 -17,308 0.02% 1,455,200
2010-10-08 2010-10-06 1.543 1,005,034 +5,769 0.02% 1,550,380
2010-10-05 2010-09-30 1.525 999,265 -57,694 0.02% 1,524,161
2010-10-04 2010-09-29 1.543 1,056,959 +28,847 0.02% 1,630,480
2010-09-30 2010-09-28 1.560 1,028,112 +17,309 0.02% 1,603,801
2010-09-16 2010-09-14 1.456 1,010,803 +57,694 0.02% 1,471,679
2010-09-07 2010-09-03 1.439 953,109 -17,308 0.02% 1,371,160
2010-08-19 2010-08-17 1.491 970,417 -17,309 0.02% 1,446,519
2010-08-18 2010-08-16 1.404 987,726 -28,847 0.02% 1,386,720
2010-07-27 2010-07-23 1.335 1,016,573 -28,847 0.02% 1,356,740
2010-07-16 2010-07-14 1.265 1,045,420 -11,539 0.02% 1,322,760
2010-07-12 2010-07-08 1.283 1,056,959 +17,309 0.03% 1,355,680
2010-06-23 2010-06-21 1.213 1,039,650 +11,538 0.02% 1,261,399
2010-06-15 2010-06-11 1.161 1,028,112 +5,770 0.02% 1,193,940
2010-06-08 2010-06-04 1.265 1,022,342 -17,308 0.02% 1,293,560
2010-06-02 2010-05-31 1.283 1,039,650 -17,309 0.02% 1,333,479
2010-06-01 2010-05-28 1.283 1,056,959 +57,694 0.03% 1,355,680
2010-05-28 2010-05-26 1.179 999,265 -5,769 0.02% 1,177,761
2010-05-27 2010-05-25 1.196 1,005,034 -5,769 0.02% 1,201,980
2010-05-25 2010-05-20 1.283 1,010,803 -11,539 0.02% 1,296,480
2010-05-07 2010-05-05 1.404 1,022,342 +17,308 0.02% 1,435,320
2010-04-30 2010-04-28 1.473 1,005,034 +23,078 0.02% 1,480,700
2010-04-28 2010-04-26 1.560 981,956 +17,308 0.02% 1,531,800
2010-04-27 2010-04-23 1.543 964,648 -28,847 0.02% 1,488,080
2010-04-26 2010-04-22 1.560 993,495 -5,770 0.02% 1,549,800
2010-04-15 2010-04-13 1.525 999,265 +86,542 0.02% 1,524,161
2010-04-14 2010-04-12 1.577 912,723 -40,386 0.02% 1,439,620
2010-04-13 2010-04-09 1.560 953,109 +23,078 0.02% 1,486,800
2010-04-09 2010-04-07 1.560 930,031 +17,308 0.02% 1,450,799
2010-04-01 2010-03-30 1.543 912,723 +28,847 0.02% 1,407,980
2010-03-26 2010-03-24 1.595 883,876 -17,308 0.02% 1,409,440
2010-03-22 2010-03-18 1.647 901,184 -17,309 0.02% 1,483,900
2010-03-19 2010-03-17 1.664 918,493 -28,847 0.02% 1,528,321
2010-03-18 2010-03-16 1.629 947,340 -11,539 0.02% 1,543,481
2010-03-17 2010-03-15 1.612 958,879 -17,308 0.02% 1,545,661
2010-03-16 2010-03-12 1.560 976,187 -11,539 0.02% 1,522,800
2010-03-15 2010-03-11 1.577 987,726 -34,616 0.02% 1,557,921
2010-03-12 2010-03-10 1.473 1,022,342 +17,308 0.02% 1,506,200
2010-03-10 2010-03-08 1.560 1,005,034 +63,464 0.02% 1,567,800
2010-03-09 2010-03-05 1.629 941,570 -17,309 0.02% 1,534,080
2010-03-05 2010-03-03 1.560 958,879 -28,847 0.02% 1,495,801
2010-02-26 2010-02-24 1.473 987,726 +17,309 0.02% 1,455,200
2010-02-10 2010-02-08 1.300 970,417 +17,308 0.02% 1,261,499
2010-02-05 2010-02-03 1.369 953,109 -17,308 0.02% 1,305,080
2010-02-04 2010-02-02 1.317 970,417 -11,539 0.02% 1,278,319
2010-01-27 2010-01-25 1.404 981,956 +11,539 0.02% 1,378,620
2010-01-26 2010-01-22 1.404 970,417 +28,847 0.02% 1,362,419
2010-01-20 2010-01-18 1.456 941,570 -23,078 0.02% 1,370,880
2010-01-15 2010-01-13 1.491 964,648 -11,539 0.02% 1,437,920
2010-01-14 2010-01-12 1.491 976,187 -17,308 0.02% 1,455,120
2010-01-08 2010-01-06 1.491 993,495 +11,539 0.02% 1,480,920
2010-01-07 2010-01-05 1.525 981,956 +28,847 0.02% 1,497,760
2009-12-21 2009-12-17 1.369 953,109 -23,078 0.02% 1,305,080
2009-12-17 2009-12-15 1.473 976,187 +23,078 0.02% 1,438,200
2009-12-15 2009-12-11 1.508 953,109 -5,770 0.02% 1,437,240
2009-12-14 2009-12-10 1.525 958,879 +28,848 0.02% 1,462,561
2009-12-11 2009-12-09 1.595 930,031 +11,538 0.02% 1,483,039
2009-12-07 2009-12-03 1.681 918,493 +17,309 0.02% 1,544,241
2009-12-03 2009-12-01 1.681 901,184 +17,308 0.02% 1,515,140
2009-12-02 2009-11-30 1.629 883,876 +23,078 0.02% 1,440,080
2009-11-26 2009-11-24 1.699 860,798 +17,308 0.02% 1,462,159
2009-11-25 2009-11-23 1.751 843,490 -40,386 0.02% 1,476,620
2009-11-20 2009-11-18 1.629 883,876 -5,769 0.02% 1,440,080
2009-11-18 2009-11-16 1.681 889,645 +57,694 0.02% 1,495,739
2009-11-13 2009-11-11 1.647 831,951 -80,772 0.02% 1,369,900
2009-11-10 2009-11-06 1.525 912,723 +11,539 0.02% 1,392,160
2009-11-09 2009-11-05 1.491 901,184 -17,309 0.02% 1,343,320
2009-11-06 2009-11-04 1.508 918,493 -230,777 0.02% 1,385,041
2009-11-05 2009-11-03 1.473 1,149,270 -28,847 0.03% 1,693,201
2009-11-04 2009-11-02 1.525 1,178,117 -17,308 0.03% 1,796,960
2009-11-03 2009-10-30 1.543 1,195,425 -63,464 0.03% 1,844,080
2009-11-02 2009-10-29 1.421 1,258,889 +11,539 0.03% 1,789,240
2009-10-30 2009-10-28 1.369 1,247,350 -28,847 0.03% 1,707,980
2009-10-27 2009-10-22 1.352 1,276,197 -5,769 0.03% 1,725,360
2009-10-20 2009-10-16 1.335 1,281,966 -17,309 0.03% 1,710,940
2009-10-15 2009-10-13 1.248 1,299,275 -57,694 0.03% 1,621,440
2009-10-14 2009-10-12 1.231 1,356,969 +63,464 0.03% 1,669,920
2009-10-13 2009-10-09 1.196 1,293,505 -51,925 0.03% 1,546,980
2009-10-09 2009-10-07 1.179 1,345,430 +11,539 0.03% 1,585,760
2009-10-08 2009-10-06 1.144 1,333,891 +51,925 0.03% 1,525,920
2009-10-05 2009-09-30 1.179 1,281,966 -28,847 0.03% 1,510,960
2009-09-29 2009-09-25 1.248 1,310,813 -28,848 0.03% 1,635,839
2009-09-28 2009-09-24 1.283 1,339,661 -23,077 0.03% 1,718,280
2009-09-25 2009-09-23 1.335 1,362,738 +40,386 0.03% 1,818,740
2009-09-23 2009-09-21 1.231 1,322,352 +23,077 0.03% 1,627,320
2009-09-22 2009-09-18 1.265 1,299,275 -23,077 0.03% 1,643,960
2009-09-16 2009-09-14 1.265 1,322,352 -17,309 0.03% 1,673,160
2009-09-14 2009-09-10 1.300 1,339,661 +23,078 0.03% 1,741,500
2009-09-10 2009-09-08 1.369 1,316,583 -46,155 0.03% 1,802,780
2009-09-09 2009-09-07 1.387 1,362,738 +17,308 0.03% 1,889,600
2009-09-08 2009-09-04 1.317 1,345,430 -28,847 0.03% 1,772,320
2009-09-07 2009-09-03 1.335 1,374,277 -34,617 0.03% 1,834,140
2009-09-04 2009-09-02 1.231 1,408,894 -11,539 0.03% 1,733,820
2009-09-03 2009-09-01 1.248 1,420,433 +51,925 0.03% 1,772,641
2009-09-02 2009-08-31 1.213 1,368,508 +288,472 0.03% 1,660,400
2009-09-01 2009-08-28 1.300 1,080,036 +28,847 0.03% 1,403,999
2009-08-31 2009-08-27 1.369 1,051,189 +11,539 0.03% 1,439,380
2009-08-28 2009-08-26 1.421 1,039,650 +17,308 0.02% 1,477,639
2009-08-27 2009-08-25 1.421 1,022,342 +57,694 0.02% 1,453,040
2009-08-26 2009-08-24 1.421 964,648 -11,539 0.02% 1,371,040
2009-08-24 2009-08-20 1.352 976,187 -17,308 0.02% 1,319,760
2009-08-20 2009-08-18 1.369 993,495 -11,539 0.02% 1,360,380
2009-08-19 2009-08-17 1.421 1,005,034 -69,233 0.02% 1,428,440
2009-08-18 2009-08-14 1.508 1,074,267 -34,617 0.03% 1,619,940
2009-08-17 2009-08-13 1.543 1,108,884 +28,848 0.03% 1,710,581
2009-08-14 2009-08-12 1.525 1,080,036 +28,847 0.03% 1,647,359
2009-08-13 2009-08-11 1.560 1,051,189 +155,774 0.03% 1,639,799
2009-08-12 2009-08-10 1.560 895,415 -28,847 0.02% 1,396,800
2009-08-11 2009-08-07 1.508 924,262 +51,925 0.02% 1,393,740
2009-08-10 2009-08-06 1.577 872,337 -11,539 0.02% 1,375,920
2009-08-07 2009-08-05 1.577 883,876 +40,386 0.02% 1,394,120
2009-08-06 2009-08-04 1.647 843,490 +28,847 0.02% 1,388,900
2009-08-05 2009-08-03 1.664 814,643 +46,156 0.02% 1,355,520
2009-08-03 2009-07-30 1.629 768,487 -17,309 0.02% 1,252,079
2009-07-31 2009-07-29 1.681 785,796 +17,309 0.02% 1,321,140
2009-07-30 2009-07-28 1.768 768,487 -34,617 0.02% 1,358,639
2009-07-29 2009-07-27 1.699 803,104 -17,308 0.02% 1,364,160
2009-07-28 2009-07-24 1.699 820,412 -57,695 0.02% 1,393,559
2009-07-27 2009-07-23 1.751 878,107 +196,161 0.02% 1,537,221
2009-07-24 2009-07-22 1.733 681,946 -132,697 0.02% 1,182,000
2009-07-23 2009-07-21 1.612 814,643 -23,078 0.02% 1,313,160
2009-07-22 2009-07-20 1.595 837,721 +75,003 0.02% 1,335,841
2009-07-21 2009-07-17 1.577 762,718 +150,005 0.02% 1,203,020
2009-07-17 2009-07-15 1.681 612,713 -126,927 0.02% 1,030,140
2009-07-16 2009-07-14 1.612 739,640 -69,233 0.02% 1,192,259
2009-07-14 2009-07-10 1.560 808,873 +23,077 0.02% 1,261,799
2009-07-13 2009-07-09 1.595 785,796 +80,772 0.02% 1,253,040
2009-07-10 2009-07-08 1.560 705,024 +28,847 0.02% 1,099,800
2009-07-08 2009-07-06 1.543 676,177 -57,694 0.02% 1,043,080
2009-07-06 2009-07-02 1.439 733,871 +17,308 0.02% 1,055,760
2009-07-02 2009-06-29 1.560 716,563 +11,539 0.02% 1,117,801
2009-06-30 2009-06-26 1.595 705,024 -69,233 0.02% 1,124,240
2009-06-29 2009-06-25 1.543 774,257 +40,386 0.02% 1,194,380
2009-06-26 2009-06-24 1.560 733,871 -34,616 0.02% 1,144,800
2009-06-25 2009-06-23 1.421 768,487 -34,617 0.02% 1,092,239
2009-06-24 2009-06-22 1.543 803,104 +126,927 0.02% 1,238,880
2009-06-23 2009-06-19 1.629 676,177 +28,847 0.02% 1,101,681
2009-06-22 2009-06-18 1.681 647,330 +132,697 0.02% 1,088,341
2009-06-19 2009-06-17 1.751 514,633 +17,309 0.01% 900,920
2009-06-18 2009-06-16 1.837 497,324 -40,386 0.01% 913,719
2009-06-17 2009-06-15 1.803 537,710 -121,158 0.01% 969,279
2009-06-16 2009-06-12 1.716 658,868 +213,468 0.02% 1,130,579
2009-06-15 2009-06-11 1.768 445,400 -23,077 0.01% 787,441
2009-06-12 2009-06-10 1.647 468,477 +57,694 0.01% 771,399
2009-06-11 2009-06-09 1.629 410,783 -219,238 0.01% 669,280
2009-06-10 2009-06-08 1.872 630,021 +11,539 0.02% 1,179,359
2009-06-09 2009-06-05 1.889 618,482 +11,538 0.02% 1,168,479
2009-06-08 2009-06-04 1.907 606,944 +17,309 0.02% 1,157,201
2009-06-05 2009-06-03 1.803 589,635 +28,847 0.02% 1,062,879
2009-06-04 2009-06-02 1.629 560,788 +17,308 0.02% 913,680
2009-06-03 2009-06-01 1.508 543,480 -57,694 0.02% 819,540
2009-06-02 2009-05-29 1.387 601,174 -17,308 0.02% 833,600
2009-06-01 2009-05-27 1.352 618,482 -57,695 0.02% 836,159
2009-05-29 2009-05-26 1.439 676,177 -28,847 0.02% 972,760
2009-05-27 2009-05-25 1.300 705,024 +28,847 0.02% 916,500
2009-05-26 2009-05-22 1.127 676,177 -17,308 0.02% 761,800
2009-05-25 2009-05-21 1.196 693,485 +57,694 0.02% 829,380
2009-05-22 2009-05-20 1.231 635,791 +17,309 0.02% 782,420
2009-05-21 2009-05-19 1.057 618,482 -126,928 0.02% 653,920
2009-05-20 2009-05-18 0.971 745,410 +11,539 0.02% 723,520
2009-05-19 2009-05-15 0.936 733,871 +75,003 0.02% 686,880
2009-05-18 2009-05-14 0.936 658,868 -57,695 0.02% 616,680
2009-05-13 2009-05-11 0.815 716,563 +86,542 0.02% 583,740
2009-05-12 2009-05-08 0.823 630,021 +57,694 0.02% 518,700
2009-05-07 2009-05-05 0.589 572,327 -40,386 0.02% 337,280
2009-05-06 2009-05-04 0.546 612,713 -115,389 0.02% 334,530
2009-05-05 2009-04-30 0.537 728,102 -57,694 0.02% 391,220
2009-04-29 2009-04-27 0.537 785,796 -421,168 0.02% 422,220
2009-04-28 2009-04-24 0.572 1,206,964 -40,386 0.03% 690,360
2009-04-27 2009-04-23 0.555 1,247,350 +40,386 0.03% 691,840
2009-04-24 2009-04-22 0.555 1,206,964 +461,554 0.03% 669,440
2009-04-23 2009-04-21 0.563 745,410 -461,554 0.02% 419,900
2009-04-21 2009-04-17 0.572 1,206,964 +230,777 0.03% 690,360
2009-04-20 2009-04-16 0.581 976,187 -288,471 0.03% 566,820
2009-04-15 2009-04-09 0.537 1,264,658 +230,777 0.04% 679,520
2009-04-14 2009-04-08 0.511 1,033,881 -288,471 0.03% 528,640
2009-04-09 2009-04-07 0.529 1,322,352 +23,077 0.04% 699,060
2009-04-08 2009-04-06 0.511 1,299,275 +34,617 0.04% 664,340
2009-04-06 2009-04-02 0.546 1,264,658 +57,694 0.04% 690,480
2009-04-01 2009-03-30 0.485 1,206,964 +288,471 0.03% 585,760
2009-03-31 2009-03-27 0.520 918,493 -259,624 0.03% 477,600
2009-03-27 2009-03-25 0.503 1,178,117 -57,694 0.03% 592,180
2009-03-24 2009-03-20 0.477 1,235,811 +86,541 0.03% 589,050
2009-03-23 2009-03-19 0.468 1,149,270 -57,694 0.03% 537,840
2009-03-20 2009-03-18 0.459 1,206,964 +57,694 0.03% 554,380
2009-03-19 2009-03-17 0.468 1,149,270 +230,777 0.03% 537,840
2009-03-18 2009-03-16 0.451 918,493 -230,777 0.03% 413,920
2009-03-12 2009-03-10 0.418 1,149,270 +461,554 0.03% 480,072
2009-03-11 2009-03-09 0.402 687,716 -461,554 0.02% 276,544
2009-03-04 2009-03-02 0.402 1,149,270 +230,777 0.03% 462,144
2009-03-03 2009-02-27 0.423 918,493 -115,388 0.03% 388,448
2009-02-25 2009-02-23 0.421 1,033,881 -57,694 0.03% 435,456
2009-02-24 2009-02-20 0.419 1,091,575 +57,694 0.03% 457,864
2009-02-23 2009-02-19 0.428 1,033,881 +230,777 0.03% 442,624
2009-02-19 2009-02-17 0.428 803,104 -230,777 0.02% 343,824
2009-02-17 2009-02-13 0.451 1,033,881 -57,694 0.03% 465,920
2009-02-16 2009-02-12 0.419 1,091,575 +57,694 0.03% 457,864
2009-02-12 2009-02-10 0.395 1,033,881 +259,624 0.03% 408,576
2009-02-11 2009-02-09 0.388 774,257 -201,930 0.02% 300,608
2009-02-06 2009-02-04 0.400 976,187 -115,388 0.03% 390,852
2009-02-05 2009-02-03 0.388 1,091,575 +115,388 0.03% 423,808
2009-02-04 2009-02-02 0.400 976,187 +288,471 0.03% 390,852
2009-01-22 2009-01-20 0.361 687,716 -461,554 0.02% 247,936
2009-01-20 2009-01-16 0.376 1,149,270 +259,625 0.03% 432,264
2009-01-19 2009-01-15 0.343 889,645 -201,930 0.02% 305,316
2009-01-12 2009-01-08 0.369 1,091,575 +403,859 0.03% 402,996
2009-01-09 2009-01-07 0.392 687,716 -288,471 0.02% 269,392
2009-01-05 2008-12-31 0.359 976,187 +173,083 0.03% 350,244
2008-12-15 2008-12-11 0.367 803,104 -51,925 0.02% 295,104
2008-12-12 2008-12-10 0.361 855,029 -5,769 0.02% 308,256
2008-12-11 2008-12-09 0.364 860,798 +57,694 0.02% 313,320
2008-12-08 2008-12-04 0.352 803,104 -57,694 0.02% 282,576
2008-12-04 2008-12-02 0.333 860,798 -57,695 0.02% 286,464
2008-12-01 2008-11-27 0.329 918,493 +57,695 0.03% 302,480
2008-11-28 2008-11-26 0.331 860,798 +57,694 0.02% 284,972
2008-09-19 2008-09-17 0.503 803,104 -115,389 0.02% 403,680
2008-08-28 2008-08-26 0.728 918,493 -75,002 0.03% 668,640
2008-08-25 2008-08-20 0.728 993,495 -17,308 0.03% 723,240
2008-08-21 2008-08-19 0.693 1,010,803 -23,078 0.03% 700,800
2008-08-18 2008-08-14 0.711 1,033,881 +57,694 0.03% 734,720
2008-08-05 2008-08-01 0.867 976,187 -57,694 0.03% 846,000
2008-07-30 2008-07-28 0.884 1,033,881 +57,694 0.03% 913,920
2008-07-29 2008-07-25 0.867 976,187 -57,694 0.03% 846,000
2008-07-25 2008-07-23 0.867 1,033,881 +57,694 0.03% 896,000
2008-07-21 2008-07-17 0.867 976,187 +57,694 0.03% 846,000
2008-07-16 2008-07-14 0.884 918,493 -34,616 0.03% 811,920
2008-07-04 2008-07-02 0.867 953,109 -28,847 0.04% 826,000
2008-06-26 2008-06-24 0.858 981,956 +34,616 0.04% 842,490
2008-06-24 2008-06-20 0.919 947,340 +28,847 0.04% 870,260
2008-06-20 2008-06-18 0.953 918,493 -28,847 0.03% 875,600
2008-06-19 2008-06-17 0.901 947,340 +28,847 0.04% 853,840
2008-05-26 2008-05-22 1.005 918,493 -28,847 0.03% 923,360
2008-05-19 2008-05-15 1.040 947,340 +17,309 0.04% 985,200
2008-03-07 2008-03-05 0.919 930,031 +11,538 0.04% 854,360
2008-03-04 2008-02-29 0.971 918,493 -28,847 0.03% 891,520
2008-03-03 2008-02-28 0.936 947,340 -11,539 0.04% 886,680
2008-02-25 2008-02-21 0.901 958,879 +28,848 0.04% 864,240
2008-02-22 2008-02-20 0.936 930,031 -28,848 0.04% 870,480
2008-01-17 2008-01-15 0.919 958,879 -46,155 0.04% 880,860
2007-12-20 2007-12-18 0.884 1,005,034 +115,389 0.04% 888,420
2007-11-16 2007-11-14 1.040 889,645 -5,770 0.04% 925,200
2007-10-30 2007-10-26 1.213 895,415 -11,539 0.04% 1,086,400
2007-10-16 2007-10-12 1.075 906,954 -28,847 0.04% 974,640
2007-10-15 2007-10-11 1.144 935,801 +28,847 0.04% 1,070,520
2007-10-05 2007-10-03 1.040 906,954 +57,695 0.04% 943,200
2007-09-27 2007-09-24 1.196 849,259 -28,848 0.04% 1,015,679
2007-09-25 2007-09-21 1.265 878,107 +317,319 0.05% 1,111,061
2007-09-20 2007-09-18 1.439 560,788 -5,770 0.03% 806,760
2007-09-17 2007-09-13 1.577 566,558 -11,538 0.03% 893,621
2007-09-13 2007-09-11 1.525 578,096 +11,538 0.03% 881,759
2007-09-12 2007-09-10 1.543 566,558 -17,308 0.03% 873,981
2007-09-11 2007-09-07 1.525 583,866 +46,156 0.03% 890,560
2007-08-30 2007-08-28 1.404 537,710 +115,388 0.03% 754,919
2007-08-29 2007-08-27 1.525 422,322 +28,847 0.02% 644,160
2007-08-28 2007-08-24 1.560 393,475 -57,694 0.02% 613,800
2007-08-27 2007-08-23 1.473 451,169 -57,694 0.02% 664,700
2007-08-24 2007-08-22 1.456 508,863 +115,388 0.03% 740,880
2007-08-17 2007-08-15 1.473 393,475 +57,694 0.02% 579,700
2007-08-16 2007-08-14 1.543 335,781 +11,539 0.02% 517,981
2007-08-14 2007-08-10 1.577 324,242 +57,695 0.02% 511,420
2007-08-13 2007-08-09 1.751 266,547 -57,695 0.01% 466,619
2007-08-10 2007-08-08 1.560 324,242 -57,694 0.02% 505,800
2007-08-09 2007-08-07 1.456 381,936 -34,617 0.02% 556,080
2007-08-08 2007-08-06 1.889 416,553 +92,311 0.02% 786,981
2007-08-07 2007-08-03 1.976 324,242 -11,539 0.02% 640,681
2007-08-06 2007-08-02 2.063 335,781 +207,700 0.02% 692,581
2007-08-03 2007-08-01 2.097 128,081 +11,539 0.01% 268,619
2007-08-01 2007-07-30 2.340 116,542 -34,617 0.01% 272,699
2007-07-31 2007-07-27 2.132 151,159 -46,155 0.01% 322,260
2007-07-27 2007-07-25 1.976 197,314 +11,538 0.01% 389,879
2007-07-25 2007-07-23 2.028 185,776 +17,309 0.01% 376,741
2007-07-24 2007-07-20 2.063 168,467 +57,694 0.01% 347,480
2007-07-20 2007-07-18 2.149 110,773 +40,386 0.01% 238,080
2007-07-19 2007-07-17 1.924 70,387 +11,539 0.01% 135,420
2007-07-18 2007-07-16 2.011 58,848 +17,308 0.00% 118,320
2007-07-16 2007-07-12 1.647 41,540 +23,078 0.00% 68,400
2007-07-12 2007-07-10 1.699 18,462 -11,539 0.00% 31,360
2007-07-09 2007-07-05 1.456 30,001 +11,539 0.00% 43,680
2007-06-27 2007-06-25 1.543 18,462 +17,308 0.00% 28,480
2007-06-26 2007-06-22 1.491 1,154 0.00% 1,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top