History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 -175,584
2023-06-20 2023-06-16 0.828 175,584 +8,906 0.00% 145,374
2022-07-06 2022-07-04 0.986 166,678 +6,411 0.00% 164,320
2022-05-10 2022-05-05 0.923 160,267 -8,013 0.00% 148,000
2021-11-10 2021-11-08 0.948 168,280 -120,200 0.00% 159,600
2021-10-04 2021-09-29 1.223 288,480 +56,093 0.00% 352,800
2021-09-30 2021-09-28 1.210 232,387 +64,107 0.00% 281,300
2021-09-29 2021-09-27 1.111 168,280 -24,040 0.00% 186,900
2021-05-25 2021-05-21 0.700 192,320 +10,684 0.00% 134,682
2020-06-03 2020-06-01 0.431 181,636 +14,648 0.00% 78,316
2019-05-02 2019-04-29 0.568 166,988 -24,307 0.00% 94,932
2019-03-11 2019-03-07 0.637 191,295 -131,927 0.00% 121,800
2019-03-08 2019-03-06 0.652 323,222 +131,927 0.01% 210,700
2018-05-31 2018-05-29 0.577 191,295 +5,314 0.00% 110,366
2017-06-08 2017-06-06 0.562 185,981 +5,314 0.00% 104,485
2016-09-27 2016-09-23 0.770 180,667 +31,149 0.00% 139,200
2016-08-18 2016-08-16 0.795 149,518 +3,052 0.00% 118,825
2015-11-16 2015-11-12 0.770 146,466 -54,925 0.00% 112,800
2015-11-12 2015-11-10 0.762 201,391 -2,386,184 0.00% 153,450
2015-08-24 2015-08-20 0.869 2,587,575 +50,737 0.05% 2,248,896
2015-08-11 2015-08-07 0.903 2,536,838 -29,915 0.05% 2,289,600
2015-08-10 2015-08-06 0.869 2,566,753 -59,831 0.05% 2,230,800
2015-08-07 2015-08-05 0.852 2,626,584 -53,848 0.05% 2,238,900
2015-07-29 2015-07-27 0.819 2,680,432 +59,831 0.05% 2,195,200
2015-07-24 2015-07-22 0.886 2,620,601 +83,763 0.05% 2,321,400
2015-07-16 2015-07-14 0.953 2,536,838 -1,196 0.05% 2,416,800
2015-07-14 2015-07-10 0.869 2,538,034 -598,311 0.05% 2,205,840
2015-06-18 2015-06-16 0.986 3,136,345 +2,399,226 0.06% 3,092,780
2015-06-17 2015-06-15 1.020 737,119 +592,328 0.01% 751,520
2015-06-11 2015-06-09 0.969 144,791 -29,916 0.00% 140,360
2015-06-03 2015-06-01 1.203 174,707 -131,628 0.00% 210,240
2015-06-02 2015-05-29 1.187 306,335 -47,865 0.01% 363,520
2015-05-29 2015-05-27 1.187 354,200 +137,611 0.01% 420,320
2015-05-27 2015-05-22 1.053 216,589 -179,493 0.00% 228,061
2015-05-22 2015-05-20 1.103 396,082 -598,311 0.01% 436,920
2015-05-21 2015-05-19 1.120 994,393 -11,966 0.02% 1,113,540
2015-05-20 2015-05-18 1.086 1,006,359 +179,493 0.02% 1,093,300
2015-05-19 2015-05-15 1.053 826,866 +598,311 0.02% 870,660
2015-05-18 2015-05-14 1.086 228,555 -59,831 0.00% 248,300
2015-05-15 2015-05-13 0.986 288,386 -11,966 0.01% 284,380
2015-05-14 2015-05-12 1.003 300,352 +11,966 0.01% 301,200
2015-05-04 2015-04-29 1.070 288,386 +59,831 0.01% 308,480
2015-04-24 2015-04-22 1.036 228,555 -59,831 0.00% 236,840
2015-04-22 2015-04-20 0.919 288,386 -29,915 0.01% 265,100
2015-04-15 2015-04-13 1.070 318,301 -59,831 0.01% 340,480
2015-04-14 2015-04-10 0.986 378,132 +119,662 0.01% 372,880
2015-03-19 2015-03-17 0.836 258,470 -59,831 0.00% 216,000
2015-03-04 2015-03-02 0.777 318,301 -17,950 0.01% 247,380
2015-01-30 2015-01-28 0.819 336,251 -53,848 0.01% 275,380
2015-01-21 2015-01-19 0.744 390,099 +53,848 0.01% 290,140
2015-01-07 2015-01-05 0.752 336,251 -29,915 0.01% 252,900
2015-01-06 2015-01-02 0.735 366,166 +17,949 0.01% 269,280
2015-01-02 2014-12-29 0.669 348,217 +29,916 0.01% 232,800
2014-12-29 2014-12-22 0.744 318,301 -179,494 0.01% 236,740
2014-12-16 2014-12-12 0.760 497,795 +179,494 0.01% 378,560
2014-11-25 2014-11-21 0.969 318,301 +47,865 0.01% 308,560
2014-11-04 2014-10-31 1.053 270,436 -53,848 0.01% 284,759
2014-10-14 2014-10-10 1.020 324,284 +11,966 0.01% 330,620
2014-09-30 2014-09-26 1.036 312,318 +95,729 0.01% 323,640
2014-09-26 2014-09-24 1.070 216,589 +41,882 0.00% 231,681
2014-09-05 2014-09-03 1.237 174,707 -11,966 0.00% 216,080
2014-08-27 2014-08-25 1.170 186,673 -35,899 0.00% 218,400
2014-08-21 2014-08-19 1.086 222,572 -101,712 0.00% 241,800
2014-08-20 2014-08-18 1.020 324,284 +101,712 0.01% 330,620
2014-08-15 2014-08-13 1.070 222,572 -131,628 0.00% 238,080
2014-08-11 2014-08-07 1.003 354,200 +29,916 0.01% 355,200
2014-08-07 2014-08-05 1.053 324,284 +59,831 0.01% 341,460
2014-08-06 2014-08-04 1.053 264,453 +41,881 0.00% 278,460
2014-07-25 2014-07-23 1.103 222,572 -5,983 0.00% 245,520
2014-07-17 2014-07-15 1.036 228,555 +41,882 0.00% 236,840
2014-05-23 2014-05-21 0.953 186,673 -29,916 0.00% 177,840
2014-05-22 2014-05-20 0.986 216,589 +11,967 0.00% 213,580
2014-04-22 2014-04-16 0.969 204,622 -17,950 0.00% 198,360
2014-04-17 2014-04-15 0.986 222,572 +17,950 0.00% 219,480
2014-04-14 2014-04-10 1.103 204,622 -41,882 0.00% 225,720
2014-04-11 2014-04-09 1.070 246,504 +41,882 0.00% 263,680
2014-04-10 2014-04-08 1.053 204,622 -23,933 0.00% 215,460
2014-04-09 2014-04-07 1.053 228,555 +23,933 0.00% 240,660
2014-04-04 2014-04-02 1.137 204,622 -35,899 0.00% 232,560
2014-04-03 2014-04-01 1.036 240,521 +35,899 0.00% 249,240
2014-04-02 2014-03-31 1.053 204,622 -71,798 0.00% 215,460
2014-03-31 2014-03-27 0.969 276,420 +23,933 0.01% 267,960
2014-03-26 2014-03-24 1.203 252,487 -59,831 0.00% 303,840
2014-03-24 2014-03-20 1.187 312,318 +41,882 0.01% 370,620
2014-03-17 2014-03-13 1.220 270,436 -89,747 0.01% 329,959
2014-03-14 2014-03-12 1.220 360,183 +17,949 0.01% 439,460
2014-03-13 2014-03-11 1.254 342,234 -5,983 0.01% 429,000
2014-03-12 2014-03-10 1.220 348,217 +59,831 0.01% 424,860
2014-03-11 2014-03-07 1.287 288,386 -23,932 0.01% 371,140
2014-03-10 2014-03-06 1.320 312,318 -11,966 0.01% 412,380
2014-03-07 2014-03-05 1.320 324,284 +17,949 0.01% 428,179
2014-03-06 2014-03-04 1.270 306,335 +89,746 0.01% 389,120
2014-03-04 2014-02-28 1.254 216,589 +29,916 0.00% 271,501
2014-02-25 2014-02-21 1.203 186,673 -11,966 0.00% 224,640
2014-02-19 2014-02-17 1.187 198,639 -35,899 0.00% 235,720
2014-02-13 2014-02-11 1.220 234,538 +29,916 0.00% 286,160
2014-02-05 2014-01-30 1.254 204,622 +11,966 0.00% 256,500
2014-02-04 2014-01-28 1.237 192,656 -11,966 0.00% 238,280
2014-01-29 2014-01-27 1.187 204,622 +17,949 0.00% 242,820
2014-01-27 2014-01-23 1.320 186,673 +11,966 0.00% 246,480
2014-01-23 2014-01-21 1.304 174,707 -35,898 0.00% 227,760
2014-01-22 2014-01-20 1.320 210,605 -137,612 0.00% 278,079
2014-01-21 2014-01-17 1.337 348,217 -11,966 0.01% 465,600
2014-01-17 2014-01-15 1.137 360,183 -107,696 0.01% 409,360
2014-01-16 2014-01-14 1.170 467,879 -11,966 0.01% 547,400
2014-01-10 2014-01-08 1.120 479,845 +5,983 0.01% 537,340
2014-01-09 2014-01-07 1.153 473,862 +293,172 0.01% 546,480
2014-01-08 2014-01-06 1.203 180,690 +11,966 0.00% 217,440
2014-01-07 2014-01-03 1.137 168,724 +11,967 0.00% 191,760
2013-12-10 2013-12-06 0.769 156,757 -11,967 0.00% 120,520
2013-12-02 2013-11-28 0.660 168,724 -11,966 0.00% 111,390
2013-08-07 2013-08-05 0.510 180,690 -11,966 0.00% 92,110
2013-07-22 2013-07-18 0.468 192,656 -59,831 0.00% 90,160
2013-07-18 2013-07-16 0.476 252,487 +59,831 0.01% 120,270
2013-07-09 2013-07-05 0.485 192,656 -59,831 0.00% 93,380
2013-05-30 2013-05-28 0.552 252,487 -59,831 0.01% 139,260
2013-05-27 2013-05-23 0.510 312,318 +59,831 0.01% 159,210
2013-05-02 2013-04-29 0.501 252,487 -17,949 0.01% 126,600
2013-04-29 2013-04-25 0.510 270,436 -59,832 0.01% 137,860
2013-04-26 2013-04-24 0.510 330,268 +59,832 0.01% 168,360
2013-03-21 2013-03-19 0.476 270,436 -23,933 0.01% 128,820
2013-03-20 2013-03-18 0.468 294,369 -89,747 0.01% 137,760
2013-03-19 2013-03-15 0.485 384,116 -89,746 0.01% 186,180
2013-03-15 2013-03-13 0.493 473,862 +89,746 0.01% 233,640
2013-03-14 2013-03-12 0.518 384,116 +89,747 0.01% 199,020
2013-03-06 2013-03-04 0.568 294,369 -41,882 0.01% 167,280
2013-03-05 2013-03-01 0.577 336,251 +71,798 0.01% 193,890
2013-02-28 2013-02-26 0.510 264,453 -59,831 0.01% 134,810
2013-02-22 2013-02-20 0.552 324,284 +65,814 0.01% 178,860
2013-02-08 2013-02-06 0.535 258,470 -29,916 0.01% 138,240
2013-01-22 2013-01-18 0.543 288,386 +11,966 0.01% 156,650
2013-01-21 2013-01-17 0.552 276,420 -59,831 0.01% 152,460
2013-01-18 2013-01-16 0.577 336,251 +59,831 0.01% 193,890
2013-01-10 2013-01-08 0.493 276,420 +17,950 0.01% 136,290
2013-01-08 2013-01-04 0.543 258,470 -119,662 0.01% 140,400
2013-01-07 2013-01-03 0.535 378,132 +119,662 0.01% 202,240
2012-12-11 2012-12-07 0.426 258,470 -269,240 0.01% 110,160
2012-12-10 2012-12-06 0.401 527,710 +269,240 0.01% 211,680
2012-11-26 2012-11-22 0.426 258,470 -59,831 0.01% 110,160
2012-11-23 2012-11-21 0.411 318,301 -119,663 0.01% 130,872
2012-11-22 2012-11-20 0.399 437,964 -59,831 0.01% 174,948
2012-11-20 2012-11-16 0.396 497,795 +59,831 0.01% 197,184
2012-11-19 2012-11-15 0.386 437,964 +59,832 0.01% 169,092
2012-11-16 2012-11-14 0.408 378,132 -239,325 0.01% 154,208
2012-11-15 2012-11-13 0.376 617,457 +299,156 0.01% 232,200
2012-11-12 2012-11-08 0.426 318,301 +59,831 0.01% 135,660
2012-11-01 2012-10-30 0.351 258,470 -119,662 0.01% 90,720
2012-10-31 2012-10-29 0.351 378,132 +119,662 0.01% 132,720
2012-10-25 2012-10-22 0.361 258,470 -59,831 0.01% 93,312
2012-10-24 2012-10-19 0.339 318,301 +59,831 0.01% 107,996
2012-07-20 2012-07-18 0.415 258,470 +23,932 0.01% 107,136
2012-06-29 2012-06-27 0.468 234,538 -119,662 0.01% 109,760
2012-06-25 2012-06-21 0.485 354,200 +119,662 0.01% 171,680
2012-06-05 2012-06-01 0.520 234,538 +8,377 0.01% 121,956
2012-02-27 2012-02-23 0.737 226,161 -57,695 0.01% 166,600
2012-02-22 2012-02-20 0.641 283,856 +57,695 0.01% 182,040
2012-02-20 2012-02-16 0.693 226,161 -57,695 0.01% 156,800
2012-02-16 2012-02-14 0.615 283,856 +23,078 0.01% 174,660
2012-02-15 2012-02-13 0.589 260,778 -23,078 0.01% 153,680
2012-02-14 2012-02-10 0.572 283,856 +57,695 0.01% 162,360
2012-02-13 2012-02-09 0.598 226,161 -230,778 0.01% 135,240
2012-02-10 2012-02-08 0.589 456,939 +230,778 0.01% 269,280
2011-10-18 2011-10-14 0.624 226,161 +115,388 0.01% 141,120
2011-10-12 2011-10-10 0.581 110,773 +17,308 0.00% 64,320
2011-10-06 2011-10-03 0.572 93,465 -46,155 0.00% 53,460
2011-10-04 2011-09-30 0.650 139,620 +46,155 0.00% 90,750
2011-08-17 2011-08-15 0.867 93,465 -57,694 0.00% 81,000
2011-08-10 2011-08-08 0.797 151,159 +57,694 0.00% 120,520
2011-08-03 2011-08-01 1.040 93,465 -28,847 0.00% 97,200
2011-06-02 2011-05-31 1.369 122,312 -28,847 0.00% 167,480
2011-06-01 2011-05-30 1.317 151,159 +28,847 0.00% 199,120
2011-05-27 2011-05-25 1.335 122,312 -5,769 0.00% 163,240
2011-04-19 2011-04-15 1.404 128,081 -11,539 0.00% 179,820
2011-04-14 2011-04-12 1.387 139,620 -11,539 0.00% 193,600
2011-01-10 2011-01-06 1.352 151,159 -63,464 0.00% 204,360
2011-01-06 2011-01-04 1.369 214,623 -23,077 0.01% 293,881
2011-01-05 2011-01-03 1.387 237,700 +69,233 0.01% 329,600
2011-01-04 2010-12-31 1.352 168,467 +17,308 0.00% 227,760
2010-12-21 2010-12-17 1.387 151,159 -34,617 0.00% 209,600
2010-12-10 2010-12-08 1.369 185,776 -28,847 0.00% 254,381
2010-12-07 2010-12-03 1.335 214,623 +63,464 0.01% 286,440
2010-11-17 2010-11-15 1.387 151,159 -23,078 0.00% 209,600
2010-10-20 2010-10-18 1.473 174,237 -28,847 0.00% 256,701
2010-10-19 2010-10-15 1.473 203,084 +28,847 0.00% 299,200
2010-10-12 2010-10-08 1.508 174,237 -5,769 0.00% 262,741
2010-10-07 2010-10-05 1.525 180,006 +5,769 0.00% 274,560
2010-08-20 2010-08-18 1.456 174,237 -23,077 0.00% 253,681
2010-07-29 2010-07-27 1.335 197,314 +11,538 0.00% 263,340
2010-07-09 2010-07-07 1.283 185,776 +11,539 0.00% 238,281
2010-06-30 2010-06-28 1.335 174,237 -230,777 0.00% 232,540
2010-06-29 2010-06-25 1.317 405,014 +115,389 0.01% 533,520
2010-06-28 2010-06-24 1.300 289,625 +115,388 0.01% 376,500
2010-05-19 2010-05-17 1.404 174,237 -23,077 0.00% 244,620
2010-05-12 2010-05-10 1.404 197,314 -5,770 0.00% 277,020
2010-05-03 2010-04-29 1.473 203,084 +11,539 0.00% 299,200
2010-03-19 2010-03-17 1.664 191,545 -115,388 0.00% 318,720
2010-03-18 2010-03-16 1.629 306,933 -23,078 0.01% 500,079
2010-03-17 2010-03-15 1.612 330,011 +23,078 0.01% 531,960
2010-03-11 2010-03-09 1.560 306,933 -17,309 0.01% 478,799
2010-03-09 2010-03-05 1.629 324,242 -28,847 0.01% 528,280
2010-03-05 2010-03-03 1.560 353,089 +28,847 0.01% 550,800
2010-03-04 2010-03-02 1.508 324,242 -11,539 0.01% 488,940
2010-03-02 2010-02-26 1.473 335,781 +11,539 0.01% 494,701
2010-03-01 2010-02-25 1.439 324,242 -11,539 0.01% 466,460
2010-02-02 2010-01-29 1.317 335,781 -28,847 0.01% 442,321
2010-01-26 2010-01-22 1.404 364,628 -28,847 0.01% 511,920
2010-01-18 2010-01-14 1.473 393,475 +11,539 0.01% 579,700
2010-01-13 2010-01-11 1.491 381,936 +11,539 0.01% 569,320
2010-01-08 2010-01-06 1.491 370,397 +5,769 0.01% 552,120
2009-12-29 2009-12-24 1.473 364,628 -57,694 0.01% 537,200
2009-12-23 2009-12-21 1.387 422,322 -5,769 0.01% 585,600
2009-12-22 2009-12-18 1.404 428,091 -11,539 0.01% 601,019
2009-12-18 2009-12-16 1.421 439,630 -28,847 0.01% 624,840
2009-12-17 2009-12-15 1.473 468,477 +69,233 0.01% 690,199
2009-12-14 2009-12-10 1.525 399,244 -28,847 0.01% 608,960
2009-12-11 2009-12-09 1.595 428,091 +28,847 0.01% 682,639
2009-12-09 2009-12-07 1.664 399,244 -3,173,184 0.01% 664,320
2009-12-07 2009-12-03 1.681 3,572,428 +5,769 0.09% 6,006,239
2009-12-04 2009-12-02 1.647 3,566,659 +115,389 0.08% 5,872,900
2009-12-03 2009-12-01 1.681 3,451,270 +5,769 0.08% 5,802,539
2009-12-02 2009-11-30 1.629 3,445,501 +11,539 0.08% 5,613,680
2009-12-01 2009-11-27 1.560 3,433,962 +17,308 0.08% 5,356,800
2009-11-30 2009-11-26 1.699 3,416,654 +17,308 0.08% 5,803,560
2009-11-26 2009-11-24 1.699 3,399,346 +23,078 0.08% 5,774,161
2009-11-25 2009-11-23 1.751 3,376,268 -17,308 0.08% 5,910,520
2009-11-24 2009-11-20 1.664 3,393,576 +28,847 0.08% 5,646,720
2009-11-23 2009-11-19 1.612 3,364,729 -28,847 0.08% 5,423,760
2009-11-20 2009-11-18 1.629 3,393,576 +28,847 0.08% 5,529,080
2009-11-18 2009-11-16 1.681 3,364,729 -17,308 0.08% 5,657,040
2009-11-17 2009-11-13 1.664 3,382,037 +28,847 0.08% 5,627,520
2009-11-16 2009-11-12 1.629 3,353,190 +11,539 0.08% 5,463,280
2009-11-13 2009-11-11 1.647 3,341,651 -75,003 0.08% 5,502,399
2009-11-10 2009-11-06 1.525 3,416,654 -115,388 0.08% 5,211,360
2009-11-09 2009-11-05 1.491 3,532,042 -17,309 0.08% 5,264,919
2009-11-06 2009-11-04 1.508 3,549,351 -28,847 0.08% 5,352,241
2009-11-03 2009-10-30 1.543 3,578,198 +92,311 0.09% 5,519,780
2009-11-02 2009-10-29 1.421 3,485,887 -28,847 0.08% 4,954,440
2009-10-30 2009-10-28 1.369 3,514,734 -23,078 0.08% 4,812,680
2009-10-29 2009-10-27 1.404 3,537,812 -28,847 0.08% 4,966,920
2009-10-22 2009-10-20 1.369 3,566,659 -11,539 0.08% 4,883,780
2009-10-21 2009-10-19 1.335 3,578,198 +5,770 0.09% 4,775,540
2009-10-20 2009-10-16 1.335 3,572,428 -11,539 0.09% 4,767,840
2009-10-14 2009-10-12 1.231 3,583,967 +28,847 0.09% 4,410,520
2009-10-05 2009-09-30 1.179 3,555,120 -80,772 0.08% 4,190,160
2009-09-30 2009-09-28 1.231 3,635,892 -17,308 0.09% 4,474,420
2009-09-25 2009-09-23 1.335 3,653,200 +132,696 0.09% 4,875,640
2009-09-14 2009-09-10 1.300 3,520,504 -28,847 0.08% 4,576,501
2009-09-03 2009-09-01 1.248 3,549,351 +28,847 0.08% 4,429,440
2009-09-01 2009-08-28 1.300 3,520,504 -46,155 0.08% 4,576,501
2009-08-27 2009-08-25 1.421 3,566,659 +115,389 0.08% 5,069,240
2009-08-26 2009-08-24 1.421 3,451,270 -40,386 0.08% 4,905,239
2009-08-25 2009-08-21 1.335 3,491,656 +46,155 0.08% 4,660,040
2009-08-24 2009-08-20 1.352 3,445,501 -28,847 0.08% 4,658,160
2009-08-21 2009-08-19 1.300 3,474,348 +17,308 0.08% 4,516,500
2009-08-19 2009-08-17 1.421 3,457,040 -5,769 0.08% 4,913,440
2009-08-10 2009-08-06 1.577 3,462,809 +28,847 0.08% 5,461,820
2009-08-07 2009-08-05 1.577 3,433,962 +28,847 0.08% 5,416,320
2009-08-05 2009-08-03 1.664 3,405,115 +28,847 0.08% 5,665,920
2009-08-04 2009-07-31 1.629 3,376,268 +28,847 0.08% 5,500,880
2009-07-31 2009-07-29 1.681 3,347,421 +11,539 0.08% 5,627,940
2009-07-29 2009-07-27 1.699 3,335,882 +28,847 0.08% 5,666,360
2009-07-27 2009-07-23 1.751 3,307,035 +5,770 0.08% 5,789,320
2009-07-22 2009-07-20 1.595 3,301,265 +11,539 0.09% 5,264,239
2009-07-17 2009-07-15 1.681 3,289,726 -11,539 0.09% 5,530,939
2009-07-16 2009-07-14 1.612 3,301,265 -57,695 0.09% 5,321,459
2009-07-13 2009-07-09 1.595 3,358,960 +57,695 0.09% 5,356,241
2009-06-30 2009-06-26 1.595 3,301,265 -57,695 0.09% 5,264,239
2009-06-29 2009-06-25 1.543 3,358,960 +11,539 0.09% 5,181,581
2009-06-24 2009-06-22 1.543 3,347,421 +57,695 0.09% 5,163,780
2009-06-19 2009-06-17 1.751 3,289,726 +23,077 0.09% 5,759,019
2009-06-16 2009-06-12 1.716 3,266,649 -57,694 0.09% 5,605,380
2009-06-15 2009-06-11 1.768 3,324,343 +57,694 0.09% 5,877,240
2009-06-10 2009-06-08 1.872 3,266,649 +57,694 0.09% 6,114,960
2009-06-08 2009-06-04 1.907 3,208,955 -69,233 0.09% 6,118,201
2009-06-05 2009-06-03 1.803 3,278,188 +80,772 0.09% 5,909,281
2009-06-04 2009-06-02 1.629 3,197,416 -57,694 0.09% 5,209,481
2009-06-03 2009-06-01 1.508 3,255,110 +46,155 0.09% 4,908,540
2009-05-29 2009-05-26 1.439 3,208,955 -75,002 0.09% 4,616,461
2009-05-27 2009-05-25 1.300 3,283,957 +57,694 0.09% 4,269,000
2009-05-22 2009-05-20 1.231 3,226,263 -109,619 0.09% 3,970,320
2009-05-21 2009-05-19 1.057 3,335,882 +23,078 0.09% 3,527,020
2009-05-20 2009-05-18 0.971 3,312,804 +57,694 0.09% 3,215,520
2009-05-19 2009-05-15 0.936 3,255,110 +28,847 0.09% 3,046,680
2009-05-12 2009-05-08 0.823 3,226,263 -115,388 0.09% 2,656,200
2009-05-11 2009-05-07 0.719 3,341,651 +115,388 0.09% 2,403,680
2009-04-02 2009-03-31 0.520 3,226,263 -115,388 0.09% 1,677,600
2009-03-30 2009-03-26 0.503 3,341,651 -161,544 0.09% 1,679,680
2009-03-27 2009-03-25 0.503 3,503,195 +161,544 0.10% 1,760,880
2009-03-23 2009-03-19 0.468 3,341,651 +115,388 0.09% 1,563,840
2009-03-19 2009-03-17 0.468 3,226,263 -750,025 0.09% 1,509,840
2009-03-18 2009-03-16 0.451 3,976,288 +288,471 0.11% 1,791,920
2009-03-17 2009-03-13 0.425 3,687,817 +288,471 0.10% 1,566,040
2009-03-16 2009-03-12 0.414 3,399,346 +173,083 0.09% 1,408,188
2009-03-13 2009-03-11 0.418 3,226,263 -173,083 0.09% 1,347,672
2009-03-12 2009-03-10 0.418 3,399,346 +173,083 0.09% 1,419,972
2009-02-27 2009-02-25 0.423 3,226,263 -288,471 0.09% 1,364,448
2009-02-26 2009-02-24 0.426 3,514,734 +288,471 0.10% 1,498,632
2009-02-20 2009-02-18 0.433 3,226,263 -288,471 0.09% 1,398,000
2009-02-18 2009-02-16 0.451 3,514,734 +288,471 0.10% 1,583,920
2009-01-16 2009-01-14 0.350 3,226,263 -57,694 0.09% 1,129,584
2009-01-15 2009-01-13 0.336 3,283,957 -57,694 0.09% 1,104,248
2009-01-09 2009-01-07 0.392 3,341,651 +98,080 0.09% 1,308,992
2009-01-08 2009-01-06 0.411 3,243,571 +17,308 0.09% 1,332,414
2008-09-04 2008-09-02 0.659 3,226,263 -288,471 0.09% 2,124,960
2008-09-01 2008-08-28 0.693 3,514,734 +288,471 0.10% 2,436,800
2008-07-24 2008-07-22 0.867 3,226,263 -207,699 0.09% 2,796,000
2008-07-22 2008-07-18 0.867 3,433,962 -138,466 0.10% 2,976,000
2008-07-21 2008-07-17 0.867 3,572,428 -288,472 0.10% 3,096,000
2008-07-18 2008-07-16 0.867 3,860,900 +346,166 0.11% 3,346,000
2008-07-17 2008-07-15 0.901 3,514,734 +115,388 0.10% 3,167,840
2008-07-16 2008-07-14 0.884 3,399,346 +173,083 0.09% 3,004,920
2008-06-30 2008-06-26 0.867 3,226,263 -288,471 0.12% 2,796,000
2008-06-23 2008-06-19 0.988 3,514,734 +288,471 0.13% 3,472,440
2008-05-13 2008-05-08 0.936 3,226,263 -576,942 0.12% 3,019,680
2008-05-09 2008-05-07 0.884 3,803,205 +576,942 0.14% 3,361,920
2008-05-08 2008-05-06 0.901 3,226,263 -576,942 0.12% 2,907,840
2008-05-07 2008-05-05 0.867 3,803,205 +576,942 0.14% 3,296,000
2008-04-15 2008-04-11 0.797 3,226,263 -11,539 0.12% 2,572,320
2008-02-21 2008-02-19 0.919 3,237,802 -178,852 0.12% 2,974,360
2008-02-20 2008-02-18 0.797 3,416,654 +178,852 0.13% 2,724,120
2008-01-10 2008-01-08 0.936 3,237,802 -23,077 0.12% 3,030,480
2007-12-28 2007-12-24 0.936 3,260,879 -11,539 0.12% 3,052,080
2007-11-02 2007-10-31 1.144 3,272,418 -11,539 0.14% 3,743,520
2007-10-31 2007-10-29 1.161 3,283,957 -115,389 0.14% 3,813,640
2007-10-30 2007-10-26 1.213 3,399,346 -219,238 0.16% 4,124,401
2007-10-29 2007-10-25 1.092 3,618,584 +288,472 0.17% 3,951,360
2007-10-18 2007-10-16 1.127 3,330,112 -28,848 0.15% 3,751,799
2007-10-17 2007-10-15 0.988 3,358,960 -11,538 0.15% 3,318,540
2007-10-15 2007-10-11 1.144 3,370,498 +17,308 0.16% 3,855,720
2007-10-12 2007-10-10 1.196 3,353,190 -11,539 0.15% 4,010,280
2007-10-11 2007-10-09 1.213 3,364,729 -576,943 0.16% 4,082,400
2007-10-10 2007-10-08 1.109 3,941,672 -311,549 0.18% 4,372,480
2007-10-09 2007-10-05 1.144 4,253,221 +865,414 0.20% 4,865,521
2007-10-03 2007-09-28 1.179 3,387,807 -28,847 0.16% 3,992,960
2007-09-28 2007-09-25 1.213 3,416,654 +23,078 0.18% 4,145,400
2007-09-25 2007-09-21 1.265 3,393,576 +126,927 0.18% 4,293,860
2007-09-19 2007-09-17 1.456 3,266,649 +28,847 0.17% 4,756,080
2007-09-18 2007-09-14 1.508 3,237,802 -11,538 0.17% 4,882,441
2007-09-17 2007-09-13 1.577 3,249,340 +11,538 0.17% 5,125,119
2007-09-11 2007-09-07 1.525 3,237,802 -121,158 0.17% 4,938,561
2007-09-07 2007-09-05 1.421 3,358,960 -5,769 0.18% 4,774,041
2007-09-06 2007-09-04 1.456 3,364,729 +115,389 0.18% 4,898,880
2007-08-31 2007-08-29 1.491 3,249,340 -57,695 0.17% 4,843,519
2007-08-28 2007-08-24 1.560 3,307,035 +5,770 0.17% 5,158,800
2007-08-27 2007-08-23 1.473 3,301,265 +57,694 0.17% 4,863,700
2007-08-24 2007-08-22 1.456 3,243,571 -403,860 0.17% 4,722,480
2007-08-21 2007-08-17 1.023 3,647,431 -5,769 0.19% 3,729,980
2007-08-13 2007-08-09 1.751 3,653,200 -23,078 0.19% 6,395,319
2007-08-10 2007-08-08 1.560 3,676,278 +28,847 0.19% 5,734,800
2007-08-09 2007-08-07 1.456 3,647,431 +75,003 0.19% 5,310,480
2007-08-08 2007-08-06 1.889 3,572,428 +57,694 0.19% 6,749,279
2007-08-06 2007-08-02 2.063 3,514,734 -28,847 0.18% 7,249,480
2007-08-03 2007-08-01 2.097 3,543,581 +127,158 0.19% 7,431,820
2007-08-01 2007-07-30 2.340 3,416,423 -207,699 0.18% 7,994,160
2007-07-31 2007-07-27 2.132 3,624,122 +80,772 0.19% 7,726,367
2007-07-30 2007-07-26 2.167 3,543,350 -57,695 0.27% 7,676,999
2007-07-26 2007-07-24 1.993 3,601,045 -17,308 0.27% 7,177,841
2007-07-24 2007-07-20 2.063 3,618,353 +75,003 0.27% 7,463,204
2007-07-23 2007-07-19 2.132 3,543,350 -17,309 0.27% 7,554,167
2007-07-20 2007-07-18 2.149 3,560,659 +17,309 0.27% 7,652,785
2007-07-18 2007-07-16 2.011 3,543,350 +57,694 0.27% 7,124,255
2007-07-17 2007-07-13 1.976 3,485,656 -57,694 0.26% 6,887,424
2007-07-16 2007-07-12 1.647 3,543,350 -57,695 0.27% 5,834,519
2007-07-13 2007-07-11 1.664 3,601,045 +173,083 0.27% 5,991,937
2007-07-12 2007-07-10 1.699 3,427,962 +57,694 0.26% 5,822,768
2007-07-11 2007-07-09 1.456 3,370,268 +115,389 0.25% 4,906,944
2007-07-09 2007-07-05 1.456 3,254,879 -46,156 0.25% 4,738,944
2007-07-06 2007-07-04 1.317 3,301,035 +46,156 0.25% 4,348,417
2007-07-05 2007-07-03 1.317 3,254,879 -34,617 0.25% 4,287,616
2007-07-04 2007-06-29 1.317 3,289,496 +34,617 0.25% 4,333,216
2007-06-27 2007-06-25 1.543 3,254,879 -28,847 0.25% 5,021,024
2007-06-26 2007-06-22 1.491 3,283,726 0.25% 4,894,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top