History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,816,000 | +0 | 0.02% | 735,480 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,816,000 | +0 | 0.02% | 735,480 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,816,000 | +600,000 | 0.02% | 726,400 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,216,000 | -200,000 | 0.02% | 492,480 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,416,000 | +200,000 | 0.02% | 566,400 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,216,000 | -220,000 | 0.02% | 480,320 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,436,000 | +200,000 | 0.02% | 567,220 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,236,000 | -20,000 | 0.02% | 494,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,256,000 | -720,000 | 0.02% | 502,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,976,000 | +740,000 | 0.03% | 790,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,236,000 | -80,000 | 0.02% | 494,400 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,316,000 | +100,000 | 0.02% | 532,980 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,216,000 | -880,000 | 0.02% | 492,480 |
| 2025-09-23 | 2025-09-19 | 0.395 | 2,096,000 | +890,000 | 0.03% | 827,920 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,206,000 | -50,000 | 0.02% | 476,370 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,256,000 | +50,000 | 0.02% | 502,400 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,206,000 | -100,000 | 0.02% | 488,430 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,306,000 | +100,000 | 0.02% | 522,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,206,000 | -200,000 | 0.02% | 482,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,406,000 | -90,000 | 0.02% | 555,370 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,496,000 | +300,000 | 0.02% | 598,400 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,196,000 | -100,000 | 0.02% | 466,440 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,296,000 | +100,000 | 0.02% | 498,960 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,196,000 | -110,000 | 0.02% | 472,420 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,306,000 | -110,000 | 0.02% | 502,810 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,416,000 | -100,000 | 0.02% | 559,320 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,516,000 | +200,000 | 0.02% | 613,980 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,316,000 | +100,000 | 0.02% | 539,560 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,216,000 | +20,000 | 0.02% | 498,560 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,196,000 | -200,000 | 0.02% | 490,360 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,396,000 | -150,000 | 0.02% | 572,360 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,546,000 | +220,000 | 0.02% | 641,590 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,326,000 | +100,000 | 0.02% | 556,920 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,226,000 | -10,000 | 0.02% | 508,790 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,236,000 | -20,000 | 0.02% | 519,120 |
| 2025-08-12 | 2025-08-08 | 0.420 | 1,256,000 | +30,000 | 0.02% | 527,520 |
| 2025-08-07 | 2025-08-05 | 0.415 | 1,226,000 | -30,000 | 0.02% | 508,790 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,256,000 | +60,000 | 0.02% | 514,960 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,196,000 | -100,000 | 0.02% | 496,340 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,296,000 | +100,000 | 0.02% | 531,360 |
| 2025-07-28 | 2025-07-24 | 0.420 | 1,196,000 | -20,000 | 0.02% | 502,320 |
| 2025-07-22 | 2025-07-18 | 0.495 | 1,216,000 | -380,000 | 0.02% | 601,920 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,596,000 | -100,000 | 0.02% | 774,060 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,696,000 | +500,000 | 0.02% | 831,040 |
| 2025-07-09 | 2025-07-07 | 0.495 | 1,196,000 | -360,000 | 0.02% | 592,020 |
| 2025-07-08 | 2025-07-04 | 0.495 | 1,556,000 | +300,000 | 0.02% | 770,220 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,256,000 | +40,000 | 0.02% | 621,720 |
| 2025-07-03 | 2025-06-30 | 0.510 | 1,216,000 | -20,000 | 0.02% | 620,160 |
| 2025-07-02 | 2025-06-27 | 0.510 | 1,236,000 | -20,000 | 0.02% | 630,360 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,256,000 | -60,000 | 0.02% | 640,560 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,316,000 | +100,000 | 0.02% | 651,420 |
| 2025-06-25 | 2025-06-23 | 0.495 | 1,216,000 | +20,000 | 0.02% | 601,920 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,196,000 | -100,000 | 0.02% | 580,060 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,296,000 | +50,000 | 0.02% | 609,120 |
| 2025-06-20 | 2025-06-18 | 0.485 | 1,246,000 | -10,000 | 0.02% | 604,310 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,256,000 | -40,000 | 0.02% | 609,160 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,296,000 | +30,000 | 0.02% | 635,040 |
| 2025-06-13 | 2025-06-11 | 0.470 | 1,266,000 | +30,000 | 0.02% | 595,020 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,236,000 | +40,000 | 0.02% | 574,740 |
| 2025-05-28 | 2025-05-26 | 0.518 | 1,196,000 | +87,208 | 0.02% | 619,232 |
| 2025-05-26 | 2025-05-22 | 0.523 | 1,108,792 | -9,271 | 0.02% | 580,060 |
| 2025-05-20 | 2025-05-16 | 0.523 | 1,118,063 | -55,625 | 0.02% | 584,910 |
| 2025-05-19 | 2025-05-15 | 0.512 | 1,173,688 | +37,084 | 0.02% | 601,350 |
| 2025-05-16 | 2025-05-14 | 0.523 | 1,136,604 | -556,250 | 0.02% | 594,610 |
| 2025-05-15 | 2025-05-13 | 0.518 | 1,692,854 | +574,791 | 0.02% | 876,480 |
| 2025-05-12 | 2025-05-08 | 0.529 | 1,118,063 | -9,270 | 0.02% | 590,940 |
| 2025-05-08 | 2025-05-06 | 0.518 | 1,127,333 | -9,271 | 0.02% | 583,680 |
| 2025-05-07 | 2025-05-02 | 0.507 | 1,136,604 | -92,709 | 0.02% | 576,220 |
| 2025-05-06 | 2025-04-30 | 0.507 | 1,229,313 | -565,520 | 0.02% | 623,220 |
| 2025-05-02 | 2025-04-29 | 0.507 | 1,794,833 | +472,812 | 0.02% | 909,920 |
| 2025-04-30 | 2025-04-28 | 0.512 | 1,322,021 | +120,521 | 0.02% | 677,350 |
| 2025-04-29 | 2025-04-25 | 0.507 | 1,201,500 | -27,813 | 0.02% | 609,120 |
| 2025-04-28 | 2025-04-24 | 0.502 | 1,229,313 | +37,084 | 0.02% | 616,590 |
| 2025-04-24 | 2025-04-22 | 0.491 | 1,192,229 | -64,896 | 0.02% | 585,130 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,257,125 | -83,438 | 0.02% | 610,200 |
| 2025-04-22 | 2025-04-16 | 0.485 | 1,340,563 | +129,792 | 0.02% | 650,700 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1,210,771 | -37,083 | 0.02% | 587,700 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,247,854 | -111,250 | 0.02% | 598,970 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,359,104 | +185,416 | 0.02% | 645,040 |
| 2025-04-01 | 2025-03-28 | 0.496 | 1,173,688 | -37,083 | 0.02% | 582,360 |
| 2025-03-31 | 2025-03-27 | 0.496 | 1,210,771 | +37,083 | 0.02% | 600,760 |
| 2025-03-28 | 2025-03-26 | 0.507 | 1,173,688 | -27,812 | 0.02% | 595,020 |
| 2025-03-27 | 2025-03-25 | 0.502 | 1,201,500 | +27,812 | 0.02% | 602,640 |
| 2025-03-18 | 2025-03-14 | 0.512 | 1,173,688 | -74,166 | 0.02% | 601,350 |
| 2025-03-17 | 2025-03-13 | 0.518 | 1,247,854 | -176,146 | 0.02% | 646,080 |
| 2025-03-14 | 2025-03-12 | 0.523 | 1,424,000 | -250,312 | 0.02% | 744,960 |
| 2025-03-13 | 2025-03-11 | 0.534 | 1,674,312 | +500,624 | 0.02% | 893,970 |
| 2025-03-11 | 2025-03-07 | 0.534 | 1,173,688 | -18,541 | 0.02% | 626,670 |
| 2025-03-07 | 2025-03-05 | 0.539 | 1,192,229 | +18,541 | 0.02% | 643,000 |
| 2025-02-19 | 2025-02-17 | 0.502 | 1,173,688 | -139,062 | 0.02% | 588,690 |
| 2025-02-18 | 2025-02-14 | 0.496 | 1,312,750 | -139,062 | 0.02% | 651,360 |
| 2024-11-18 | 2024-11-14 | 0.572 | 1,451,812 | -176,146 | 0.02% | 829,980 |
| 2024-11-15 | 2024-11-13 | 0.572 | 1,627,958 | -111,250 | 0.02% | 930,680 |
| 2024-11-13 | 2024-11-11 | 0.572 | 1,739,208 | +18,541 | 0.02% | 994,280 |
| 2024-11-12 | 2024-11-08 | 0.582 | 1,720,667 | -9,270 | 0.02% | 1,002,240 |
| 2024-11-11 | 2024-11-07 | 0.572 | 1,729,937 | +9,270 | 0.02% | 988,980 |
| 2024-11-08 | 2024-11-06 | 0.572 | 1,720,667 | +9,271 | 0.02% | 983,680 |
| 2024-11-07 | 2024-11-05 | 0.572 | 1,711,396 | +18,542 | 0.02% | 978,380 |
| 2024-11-06 | 2024-11-04 | 0.572 | 1,692,854 | -9,271 | 0.02% | 967,780 |
| 2024-11-05 | 2024-11-01 | 0.582 | 1,702,125 | +18,542 | 0.02% | 991,440 |
| 2024-11-04 | 2024-10-31 | 0.572 | 1,683,583 | +9,271 | 0.02% | 962,480 |
| 2024-11-01 | 2024-10-30 | 0.572 | 1,674,312 | -213,230 | 0.02% | 957,180 |
| 2024-10-31 | 2024-10-29 | 0.572 | 1,887,542 | +296,667 | 0.03% | 1,079,080 |
| 2024-10-30 | 2024-10-28 | 0.582 | 1,590,875 | +9,271 | 0.02% | 926,640 |
| 2024-10-29 | 2024-10-25 | 0.582 | 1,581,604 | +74,167 | 0.02% | 921,240 |
| 2024-10-28 | 2024-10-24 | 0.593 | 1,507,437 | +46,354 | 0.02% | 894,300 |
| 2024-10-25 | 2024-10-23 | 0.604 | 1,461,083 | -18,542 | 0.02% | 882,560 |
| 2024-10-24 | 2024-10-22 | 0.582 | 1,479,625 | -55,625 | 0.02% | 861,840 |
| 2024-10-23 | 2024-10-21 | 0.593 | 1,535,250 | +74,167 | 0.02% | 910,800 |
| 2024-10-22 | 2024-10-18 | 0.582 | 1,461,083 | -83,438 | 0.02% | 851,040 |
| 2024-10-21 | 2024-10-17 | 0.582 | 1,544,521 | +64,896 | 0.02% | 899,640 |
| 2024-10-18 | 2024-10-16 | 0.582 | 1,479,625 | -9,271 | 0.02% | 861,840 |
| 2024-10-16 | 2024-10-14 | 0.582 | 1,488,896 | +18,542 | 0.02% | 867,240 |
| 2024-10-14 | 2024-10-09 | 0.582 | 1,470,354 | -111,250 | 0.02% | 856,440 |
| 2024-10-10 | 2024-10-08 | 0.604 | 1,581,604 | -74,167 | 0.02% | 955,360 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,655,771 | +203,959 | 0.02% | 1,125,180 |
| 2024-10-08 | 2024-10-04 | 0.636 | 1,451,812 | -185,417 | 0.02% | 923,940 |
| 2024-10-07 | 2024-10-03 | 0.615 | 1,637,229 | +111,250 | 0.02% | 1,006,620 |
| 2024-10-04 | 2024-10-02 | 0.626 | 1,525,979 | -55,625 | 0.02% | 954,680 |
| 2024-10-03 | 2024-09-30 | 0.615 | 1,581,604 | +157,604 | 0.02% | 972,420 |
| 2024-09-27 | 2024-09-25 | 0.593 | 1,424,000 | -46,354 | 0.02% | 844,800 |
| 2024-09-26 | 2024-09-24 | 0.582 | 1,470,354 | +46,354 | 0.02% | 856,440 |
| 2024-07-25 | 2024-07-23 | 0.647 | 1,424,000 | -18,542 | 0.02% | 921,600 |
| 2024-07-18 | 2024-07-16 | 0.658 | 1,442,542 | -27,812 | 0.02% | 949,160 |
| 2024-07-17 | 2024-07-15 | 0.669 | 1,470,354 | +37,083 | 0.02% | 983,320 |
| 2024-07-12 | 2024-07-10 | 0.658 | 1,433,271 | -101,979 | 0.02% | 943,060 |
| 2024-07-11 | 2024-07-09 | 0.647 | 1,535,250 | +111,250 | 0.02% | 993,600 |
| 2024-07-10 | 2024-07-08 | 0.658 | 1,424,000 | -37,083 | 0.02% | 936,960 |
| 2024-07-09 | 2024-07-05 | 0.669 | 1,461,083 | -55,625 | 0.02% | 977,120 |
| 2024-07-08 | 2024-07-04 | 0.669 | 1,516,708 | +9,271 | 0.02% | 1,014,320 |
| 2024-07-05 | 2024-07-03 | 0.658 | 1,507,437 | +55,625 | 0.02% | 991,860 |
| 2024-07-04 | 2024-07-02 | 0.647 | 1,451,812 | -1,066,146 | 0.02% | 939,600 |
| 2024-07-03 | 2024-06-28 | 0.647 | 2,517,958 | +1,093,958 | 0.03% | 1,629,600 |
| 2024-07-02 | 2024-06-27 | 0.658 | 1,424,000 | -185,417 | 0.02% | 936,960 |
| 2024-06-28 | 2024-06-26 | 0.658 | 1,609,417 | +185,417 | 0.02% | 1,058,960 |
| 2024-06-27 | 2024-06-25 | 0.658 | 1,424,000 | -129,792 | 0.02% | 936,960 |
| 2024-06-26 | 2024-06-24 | 0.658 | 1,553,792 | +111,250 | 0.02% | 1,022,360 |
| 2024-06-25 | 2024-06-21 | 0.658 | 1,442,542 | -148,333 | 0.02% | 949,160 |
| 2024-06-24 | 2024-06-20 | 0.658 | 1,590,875 | -92,708 | 0.02% | 1,046,760 |
| 2024-06-21 | 2024-06-19 | 0.658 | 1,683,583 | +185,416 | 0.02% | 1,107,760 |
| 2024-06-19 | 2024-06-17 | 0.669 | 1,498,167 | +74,167 | 0.02% | 1,001,920 |
| 2024-06-13 | 2024-06-11 | 0.752 | 1,424,000 | -18,542 | 0.02% | 1,070,531 |
| 2024-06-12 | 2024-06-07 | 0.763 | 1,442,542 | +85,278 | 0.02% | 1,100,901 |
| 2024-06-11 | 2024-06-06 | 0.752 | 1,357,264 | +8,779 | 0.02% | 1,020,360 |
| 2024-06-04 | 2024-05-31 | 0.729 | 1,348,485 | +17,559 | 0.02% | 983,040 |
| 2024-05-28 | 2024-05-24 | 0.740 | 1,330,926 | -228,260 | 0.02% | 985,400 |
| 2024-05-27 | 2024-05-23 | 0.718 | 1,559,186 | +193,143 | 0.02% | 1,118,880 |
| 2024-05-23 | 2024-05-21 | 0.740 | 1,366,043 | +26,337 | 0.02% | 1,011,400 |
| 2024-05-22 | 2024-05-20 | 0.752 | 1,339,706 | +35,117 | 0.02% | 1,007,160 |
| 2024-05-21 | 2024-05-17 | 0.740 | 1,304,589 | -17,558 | 0.02% | 965,900 |
| 2024-05-17 | 2024-05-14 | 0.729 | 1,322,147 | +8,779 | 0.02% | 963,840 |
| 2024-05-16 | 2024-05-13 | 0.740 | 1,313,368 | +35,117 | 0.02% | 972,400 |
| 2024-05-14 | 2024-05-10 | 0.718 | 1,278,251 | -26,338 | 0.02% | 917,280 |
| 2024-05-09 | 2024-05-07 | 0.718 | 1,304,589 | -105,350 | 0.02% | 936,180 |
| 2024-05-08 | 2024-05-06 | 0.706 | 1,409,939 | +131,688 | 0.02% | 995,720 |
| 2024-05-07 | 2024-05-03 | 0.706 | 1,278,251 | -35,117 | 0.02% | 902,720 |
| 2024-05-06 | 2024-05-02 | 0.683 | 1,313,368 | +35,117 | 0.02% | 897,600 |
| 2024-04-05 | 2024-04-02 | 0.695 | 1,278,251 | -175,584 | 0.02% | 888,160 |
| 2024-03-11 | 2024-03-07 | 0.752 | 1,453,835 | +17,558 | 0.02% | 1,092,960 |
| 2023-12-14 | 2023-12-12 | 0.729 | 1,436,277 | -17,558 | 0.02% | 1,047,040 |
| 2023-12-13 | 2023-12-11 | 0.729 | 1,453,835 | +17,558 | 0.02% | 1,059,840 |
| 2023-12-08 | 2023-12-06 | 0.729 | 1,436,277 | -35,117 | 0.02% | 1,047,040 |
| 2023-12-06 | 2023-12-04 | 0.763 | 1,471,394 | +35,117 | 0.02% | 1,122,920 |
| 2023-08-16 | 2023-08-14 | 0.729 | 1,436,277 | +17,559 | 0.02% | 1,047,040 |
| 2023-06-20 | 2023-06-16 | 0.828 | 1,418,718 | +71,964 | 0.02% | 1,174,622 |
| 2023-06-09 | 2023-06-07 | 0.828 | 1,346,754 | -33,336 | 0.02% | 1,115,040 |
| 2023-05-29 | 2023-05-24 | 0.852 | 1,380,090 | +33,336 | 0.02% | 1,175,760 |
| 2023-05-24 | 2023-05-22 | 0.864 | 1,346,754 | -83,339 | 0.02% | 1,163,520 |
| 2023-05-18 | 2023-05-16 | 0.852 | 1,430,093 | +83,339 | 0.02% | 1,218,360 |
| 2023-04-13 | 2023-04-11 | 0.852 | 1,346,754 | -83,339 | 0.02% | 1,147,360 |
| 2023-04-12 | 2023-04-06 | 0.828 | 1,430,093 | +83,339 | 0.02% | 1,184,040 |
| 2023-04-11 | 2023-04-04 | 0.852 | 1,346,754 | -166,678 | 0.02% | 1,147,360 |
| 2023-04-06 | 2023-04-03 | 0.840 | 1,513,432 | +166,678 | 0.02% | 1,271,200 |
| 2023-04-04 | 2023-03-31 | 0.840 | 1,346,754 | -66,671 | 0.02% | 1,131,200 |
| 2023-04-03 | 2023-03-30 | 0.840 | 1,413,425 | +66,671 | 0.02% | 1,187,200 |
| 2023-03-31 | 2023-03-29 | 0.852 | 1,346,754 | -41,670 | 0.02% | 1,147,360 |
| 2023-03-27 | 2023-03-23 | 0.840 | 1,388,424 | +41,670 | 0.02% | 1,166,200 |
| 2023-02-22 | 2023-02-20 | 0.960 | 1,346,754 | -83,339 | 0.02% | 1,292,800 |
| 2023-02-20 | 2023-02-16 | 0.948 | 1,430,093 | -83,339 | 0.02% | 1,355,640 |
| 2023-02-14 | 2023-02-10 | 0.936 | 1,513,432 | -33,335 | 0.02% | 1,416,480 |
| 2023-02-10 | 2023-02-08 | 0.924 | 1,546,767 | -66,672 | 0.02% | 1,429,120 |
| 2023-02-09 | 2023-02-07 | 0.924 | 1,613,439 | +50,004 | 0.02% | 1,490,720 |
| 2023-02-06 | 2023-02-02 | 0.936 | 1,563,435 | +33,335 | 0.02% | 1,463,280 |
| 2023-02-01 | 2023-01-30 | 0.924 | 1,530,100 | +16,668 | 0.02% | 1,413,720 |
| 2023-01-20 | 2023-01-18 | 0.936 | 1,513,432 | -16,668 | 0.02% | 1,416,480 |
| 2023-01-18 | 2023-01-16 | 0.924 | 1,530,100 | +16,668 | 0.02% | 1,413,720 |
| 2022-12-09 | 2022-12-07 | 0.804 | 1,513,432 | +83,339 | 0.02% | 1,216,720 |
| 2022-11-28 | 2022-11-24 | 0.804 | 1,430,093 | -250,017 | 0.02% | 1,149,720 |
| 2022-10-25 | 2022-10-21 | 0.768 | 1,680,110 | -83,338 | 0.02% | 1,290,240 |
| 2022-10-11 | 2022-10-07 | 0.780 | 1,763,448 | -41,670 | 0.02% | 1,375,400 |
| 2022-10-05 | 2022-09-30 | 0.780 | 1,805,118 | -158,343 | 0.02% | 1,407,900 |
| 2022-10-03 | 2022-09-29 | 0.768 | 1,963,461 | +158,343 | 0.03% | 1,507,840 |
| 2022-09-21 | 2022-09-19 | 0.828 | 1,805,118 | -50,003 | 0.02% | 1,494,540 |
| 2022-09-20 | 2022-09-16 | 0.816 | 1,855,121 | +50,003 | 0.02% | 1,513,680 |
| 2022-08-12 | 2022-08-10 | 0.852 | 1,805,118 | -200,013 | 0.02% | 1,537,860 |
| 2022-07-19 | 2022-07-15 | 0.888 | 2,005,131 | -33,335 | 0.03% | 1,780,440 |
| 2022-07-06 | 2022-07-04 | 0.986 | 2,038,466 | +78,402 | 0.03% | 2,009,633 |
| 2022-04-26 | 2022-04-22 | 0.923 | 1,960,064 | -72,120 | 0.03% | 1,810,040 |
| 2022-04-25 | 2022-04-21 | 0.923 | 2,032,184 | +80,134 | 0.03% | 1,876,640 |
| 2022-03-10 | 2022-03-08 | 0.923 | 1,952,050 | -72,120 | 0.03% | 1,802,640 |
| 2022-02-23 | 2022-02-21 | 0.886 | 2,024,170 | -256,427 | 0.03% | 1,793,460 |
| 2022-02-22 | 2022-02-18 | 0.886 | 2,280,597 | +256,427 | 0.03% | 2,020,660 |
| 2022-02-07 | 2022-01-31 | 0.936 | 2,024,170 | -24,040 | 0.03% | 1,894,500 |
| 2022-01-28 | 2022-01-26 | 0.899 | 2,048,210 | -24,040 | 0.03% | 1,840,320 |
| 2022-01-27 | 2022-01-25 | 0.886 | 2,072,250 | -72,121 | 0.03% | 1,836,060 |
| 2022-01-26 | 2022-01-24 | 0.936 | 2,144,371 | -8,013 | 0.03% | 2,007,000 |
| 2022-01-25 | 2022-01-21 | 0.936 | 2,152,384 | +24,040 | 0.03% | 2,014,500 |
| 2022-01-24 | 2022-01-20 | 0.948 | 2,128,344 | +80,134 | 0.03% | 2,018,560 |
| 2022-01-07 | 2022-01-05 | 0.961 | 2,048,210 | +16,026 | 0.03% | 1,968,120 |
| 2021-12-29 | 2021-12-24 | 1.073 | 2,032,184 | +32,054 | 0.03% | 2,180,960 |
| 2021-12-13 | 2021-12-09 | 1.011 | 2,000,130 | +80,133 | 0.03% | 2,021,760 |
| 2021-12-03 | 2021-12-01 | 1.011 | 1,919,997 | +80,133 | 0.03% | 1,940,760 |
| 2021-11-18 | 2021-11-16 | 0.973 | 1,839,864 | -8,013 | 0.03% | 1,790,880 |
| 2021-11-09 | 2021-11-05 | 0.973 | 1,847,877 | -48,080 | 0.03% | 1,798,680 |
| 2021-11-08 | 2021-11-04 | 1.011 | 1,895,957 | +48,080 | 0.03% | 1,916,460 |
| 2021-11-02 | 2021-10-29 | 1.023 | 1,847,877 | +24,040 | 0.03% | 1,890,920 |
| 2021-10-29 | 2021-10-27 | 1.023 | 1,823,837 | +8,014 | 0.03% | 1,866,320 |
| 2021-10-21 | 2021-10-19 | 1.036 | 1,815,823 | -24,041 | 0.03% | 1,880,779 |
| 2021-10-18 | 2021-10-12 | 0.986 | 1,839,864 | -72,120 | 0.03% | 1,813,840 |
| 2021-10-15 | 2021-10-11 | 1.036 | 1,911,984 | -40,066 | 0.03% | 1,980,380 |
| 2021-10-12 | 2021-10-08 | 1.086 | 1,952,050 | +32,053 | 0.03% | 2,119,320 |
| 2021-10-11 | 2021-10-07 | 1.161 | 1,919,997 | +8,013 | 0.03% | 2,228,280 |
| 2021-10-08 | 2021-10-06 | 1.186 | 1,911,984 | +40,067 | 0.03% | 2,266,700 |
| 2021-10-06 | 2021-10-04 | 1.111 | 1,871,917 | -24,040 | 0.03% | 2,079,040 |
| 2021-10-05 | 2021-09-30 | 1.223 | 1,895,957 | +48,080 | 0.03% | 2,318,680 |
| 2021-10-04 | 2021-09-29 | 1.223 | 1,847,877 | +56,094 | 0.03% | 2,259,880 |
| 2021-09-30 | 2021-09-28 | 1.210 | 1,791,783 | -64,107 | 0.03% | 2,168,919 |
| 2021-09-28 | 2021-09-24 | 1.023 | 1,855,890 | +40,067 | 0.03% | 1,899,120 |
| 2021-09-09 | 2021-09-07 | 0.923 | 1,815,823 | +80,133 | 0.03% | 1,676,840 |
| 2021-09-06 | 2021-09-02 | 0.998 | 1,735,690 | +40,067 | 0.03% | 1,732,800 |
| 2021-09-03 | 2021-09-01 | 0.948 | 1,695,623 | +40,066 | 0.03% | 1,608,160 |
| 2021-09-01 | 2021-08-30 | 0.998 | 1,655,557 | -104,173 | 0.02% | 1,652,800 |
| 2021-08-30 | 2021-08-26 | 0.998 | 1,759,730 | +24,040 | 0.03% | 1,756,800 |
| 2021-08-27 | 2021-08-25 | 1.023 | 1,735,690 | +88,147 | 0.03% | 1,776,120 |
| 2021-08-25 | 2021-08-23 | 0.998 | 1,647,543 | +16,026 | 0.02% | 1,644,800 |
| 2021-08-17 | 2021-08-13 | 0.961 | 1,631,517 | -160,266 | 0.02% | 1,567,720 |
| 2021-08-16 | 2021-08-12 | 0.986 | 1,791,783 | +184,306 | 0.03% | 1,766,440 |
| 2021-08-13 | 2021-08-11 | 0.973 | 1,607,477 | +8,014 | 0.02% | 1,564,680 |
| 2021-08-11 | 2021-08-09 | 0.886 | 1,599,463 | -80,134 | 0.02% | 1,417,160 |
| 2021-08-10 | 2021-08-06 | 0.886 | 1,679,597 | +200,334 | 0.03% | 1,488,160 |
| 2021-08-09 | 2021-08-05 | 0.849 | 1,479,263 | +16,027 | 0.02% | 1,255,280 |
| 2021-08-02 | 2021-07-29 | 0.699 | 1,463,236 | -24,040 | 0.02% | 1,022,560 |
| 2021-07-30 | 2021-07-28 | 0.686 | 1,487,276 | -80,134 | 0.02% | 1,020,800 |
| 2021-07-29 | 2021-07-27 | 0.686 | 1,567,410 | +24,040 | 0.02% | 1,075,800 |
| 2021-07-28 | 2021-07-26 | 0.686 | 1,543,370 | -40,067 | 0.02% | 1,059,300 |
| 2021-07-26 | 2021-07-22 | 0.761 | 1,583,437 | +104,174 | 0.02% | 1,205,360 |
| 2021-07-23 | 2021-07-21 | 0.749 | 1,479,263 | -801 | 0.02% | 1,107,600 |
| 2021-07-09 | 2021-07-07 | 0.699 | 1,480,064 | +16,026 | 0.02% | 1,034,320 |
| 2021-07-02 | 2021-06-29 | 0.724 | 1,464,038 | -24,040 | 0.02% | 1,059,660 |
| 2021-06-15 | 2021-06-10 | 0.724 | 1,488,078 | -16,026 | 0.02% | 1,077,060 |
| 2021-06-11 | 2021-06-09 | 0.711 | 1,504,104 | +16,026 | 0.02% | 1,069,890 |
| 2021-05-25 | 2021-05-21 | 0.700 | 1,488,078 | +82,671 | 0.02% | 1,042,105 |
| 2021-04-07 | 2021-03-31 | 0.740 | 1,405,407 | -22,704 | 0.02% | 1,039,920 |
| 2021-02-18 | 2021-02-16 | 0.806 | 1,428,111 | -771,952 | 0.02% | 1,151,070 |
| 2021-02-16 | 2021-02-09 | 0.793 | 2,200,063 | -756,816 | 0.03% | 1,744,200 |
| 2021-02-10 | 2021-02-08 | 0.766 | 2,956,879 | -2,270,447 | 0.05% | 2,266,060 |
| 2021-02-04 | 2021-02-02 | 0.714 | 5,227,326 | -454,090 | 0.08% | 3,729,780 |
| 2021-01-29 | 2021-01-27 | 0.727 | 5,681,416 | -151,363 | 0.09% | 4,128,850 |
| 2021-01-28 | 2021-01-26 | 0.753 | 5,832,779 | -75,681 | 0.09% | 4,392,990 |
| 2021-01-27 | 2021-01-25 | 0.780 | 5,908,460 | -1,710,404 | 0.09% | 4,606,130 |
| 2021-01-26 | 2021-01-22 | 0.793 | 7,618,864 | -2,452,083 | 0.12% | 6,040,200 |
| 2021-01-22 | 2021-01-20 | 0.819 | 10,070,947 | -151,363 | 0.16% | 8,250,340 |
| 2021-01-21 | 2021-01-19 | 0.793 | 10,222,310 | -75,681 | 0.16% | 8,104,200 |
| 2021-01-20 | 2021-01-18 | 0.793 | 10,297,991 | +454,089 | 0.16% | 8,164,200 |
| 2021-01-19 | 2021-01-15 | 0.832 | 9,843,902 | +151,363 | 0.16% | 8,194,410 |
| 2021-01-18 | 2021-01-14 | 0.846 | 9,692,539 | -181,636 | 0.15% | 8,196,480 |
| 2021-01-15 | 2021-01-13 | 0.793 | 9,874,175 | +136,227 | 0.16% | 7,828,200 |
| 2021-01-13 | 2021-01-11 | 0.740 | 9,737,948 | -151,363 | 0.15% | 7,205,520 |
| 2021-01-11 | 2021-01-07 | 0.727 | 9,889,311 | +75,682 | 0.16% | 7,186,850 |
| 2021-01-08 | 2021-01-06 | 0.661 | 9,813,629 | -227,045 | 0.15% | 6,483,500 |
| 2021-01-06 | 2021-01-04 | 0.628 | 10,040,674 | +7,568 | 0.16% | 6,301,825 |
| 2021-01-05 | 2020-12-31 | 0.621 | 10,033,106 | -30,273 | 0.16% | 6,230,790 |
| 2020-12-29 | 2020-12-24 | 0.621 | 10,063,379 | +332,999 | 0.16% | 6,249,590 |
| 2020-12-28 | 2020-12-22 | 0.614 | 9,730,380 | +143,795 | 0.15% | 5,978,505 |
| 2020-12-23 | 2020-12-21 | 0.634 | 9,586,585 | +431,385 | 0.15% | 6,080,160 |
| 2020-12-21 | 2020-12-17 | 0.621 | 9,155,200 | +75,682 | 0.14% | 5,685,590 |
| 2020-11-19 | 2020-11-17 | 0.575 | 9,079,518 | -121,091 | 0.14% | 5,218,695 |
| 2020-11-10 | 2020-11-06 | 0.588 | 9,200,609 | -37,840 | 0.15% | 5,409,865 |
| 2020-11-09 | 2020-11-05 | 0.568 | 9,238,449 | -7,569 | 0.15% | 5,249,010 |
| 2020-10-30 | 2020-10-28 | 0.548 | 9,246,018 | +7,569 | 0.15% | 5,070,055 |
| 2020-10-29 | 2020-10-27 | 0.542 | 9,238,449 | -30,273 | 0.15% | 5,004,870 |
| 2020-10-28 | 2020-10-23 | 0.568 | 9,268,722 | -75,682 | 0.15% | 5,266,210 |
| 2020-10-20 | 2020-10-16 | 0.555 | 9,344,404 | +45,409 | 0.15% | 5,185,740 |
| 2020-10-16 | 2020-10-14 | 0.568 | 9,298,995 | +75,682 | 0.15% | 5,283,410 |
| 2020-08-05 | 2020-08-03 | 0.476 | 9,223,313 | -68,114 | 0.15% | 4,387,320 |
| 2020-07-16 | 2020-07-14 | 0.429 | 9,291,427 | -151,363 | 0.15% | 3,990,025 |
| 2020-07-15 | 2020-07-13 | 0.423 | 9,442,790 | +151,363 | 0.15% | 3,992,640 |
| 2020-07-14 | 2020-07-10 | 0.436 | 9,291,427 | -52,977 | 0.15% | 4,051,410 |
| 2020-07-10 | 2020-07-08 | 0.423 | 9,344,404 | +52,977 | 0.15% | 3,951,040 |
| 2020-06-09 | 2020-06-05 | 0.396 | 9,291,427 | -7,568 | 0.15% | 3,683,100 |
| 2020-06-03 | 2020-06-01 | 0.431 | 9,298,995 | +749,919 | 0.15% | 4,009,442 |
| 2020-04-21 | 2020-04-17 | 0.446 | 8,549,076 | -410,511 | 0.15% | 3,808,970 |
| 2020-04-20 | 2020-04-16 | 0.446 | 8,959,587 | +410,511 | 0.15% | 3,991,870 |
| 2020-02-27 | 2020-02-25 | 0.481 | 8,549,076 | -487,047 | 0.14% | 4,116,145 |
| 2020-02-26 | 2020-02-24 | 0.481 | 9,036,123 | +487,047 | 0.15% | 4,350,645 |
| 2020-02-19 | 2020-02-17 | 0.496 | 8,549,076 | -55,662 | 0.14% | 4,239,015 |
| 2020-02-04 | 2020-01-31 | 0.510 | 8,604,738 | -13,916 | 0.15% | 4,390,285 |
| 2019-11-21 | 2019-11-19 | 0.539 | 8,618,654 | -104,367 | 0.15% | 4,645,125 |
| 2019-10-14 | 2019-10-10 | 0.568 | 8,723,021 | -34,789 | 0.15% | 4,952,115 |
| 2019-10-08 | 2019-10-03 | 0.561 | 8,757,810 | -13,916 | 0.15% | 4,908,930 |
| 2019-10-02 | 2019-09-27 | 0.561 | 8,771,726 | -13,916 | 0.15% | 4,916,730 |
| 2019-09-27 | 2019-09-25 | 0.553 | 8,785,642 | -69,578 | 0.15% | 4,861,395 |
| 2019-05-30 | 2019-05-28 | 0.489 | 8,855,220 | -27,831 | 0.15% | 4,327,180 |
| 2019-05-02 | 2019-04-29 | 0.568 | 8,883,051 | +461,457 | 0.15% | 5,049,960 |
| 2019-04-18 | 2019-04-16 | 0.606 | 8,421,594 | -329,819 | 0.15% | 5,106,800 |
| 2019-04-03 | 2019-04-01 | 0.606 | 8,751,413 | -131,927 | 0.16% | 5,306,800 |
| 2019-03-15 | 2019-03-13 | 0.637 | 8,883,340 | -65,964 | 0.16% | 5,656,140 |
| 2019-03-13 | 2019-03-11 | 0.644 | 8,949,304 | -329,819 | 0.16% | 5,765,975 |
| 2019-03-12 | 2019-03-08 | 0.629 | 9,279,123 | +329,819 | 0.17% | 5,837,805 |
| 2019-03-11 | 2019-03-07 | 0.637 | 8,949,304 | +131,927 | 0.16% | 5,698,140 |
| 2019-03-08 | 2019-03-06 | 0.652 | 8,817,377 | +131,928 | 0.16% | 5,747,810 |
| 2019-03-07 | 2019-03-05 | 0.606 | 8,685,449 | +329,819 | 0.15% | 5,266,800 |
| 2019-03-06 | 2019-03-04 | 0.599 | 8,355,630 | +32,982 | 0.15% | 5,003,465 |
| 2019-03-04 | 2019-02-28 | 0.568 | 8,322,648 | -131,928 | 0.15% | 4,731,375 |
| 2019-01-21 | 2019-01-17 | 0.500 | 8,454,576 | -65,964 | 0.15% | 4,229,610 |
| 2018-10-24 | 2018-10-22 | 0.470 | 8,520,540 | -131,927 | 0.15% | 4,004,270 |
| 2018-10-23 | 2018-10-19 | 0.455 | 8,652,467 | +131,927 | 0.15% | 3,935,100 |
| 2018-10-15 | 2018-10-11 | 0.470 | 8,520,540 | -59,367 | 0.15% | 4,004,270 |
| 2018-10-12 | 2018-10-10 | 0.478 | 8,579,907 | -26,386 | 0.15% | 4,097,205 |
| 2018-10-11 | 2018-10-09 | 0.478 | 8,606,293 | -46,174 | 0.15% | 4,109,805 |
| 2018-10-09 | 2018-10-05 | 0.485 | 8,652,467 | +131,927 | 0.15% | 4,197,440 |
| 2018-09-17 | 2018-09-13 | 0.485 | 8,520,540 | -164,909 | 0.15% | 4,133,440 |
| 2018-09-14 | 2018-09-12 | 0.493 | 8,685,449 | -138,524 | 0.15% | 4,279,275 |
| 2018-09-13 | 2018-09-11 | 0.493 | 8,823,973 | +303,433 | 0.15% | 4,347,525 |
| 2018-09-11 | 2018-09-07 | 0.500 | 8,520,540 | -131,927 | 0.15% | 4,262,610 |
| 2018-09-10 | 2018-09-06 | 0.500 | 8,652,467 | +131,927 | 0.15% | 4,328,610 |
| 2018-08-27 | 2018-08-23 | 0.515 | 8,520,540 | -32,982 | 0.15% | 4,391,780 |
| 2018-08-08 | 2018-08-06 | 0.523 | 8,553,522 | -32,981 | 0.15% | 4,473,615 |
| 2018-08-06 | 2018-08-02 | 0.538 | 8,586,503 | +32,981 | 0.15% | 4,621,035 |
| 2018-07-30 | 2018-07-26 | 0.538 | 8,553,522 | -329,818 | 0.15% | 4,603,285 |
| 2018-07-27 | 2018-07-25 | 0.523 | 8,883,340 | -131,928 | 0.16% | 4,646,115 |
| 2018-07-26 | 2018-07-24 | 0.515 | 9,015,268 | +263,855 | 0.16% | 4,646,780 |
| 2018-07-25 | 2018-07-23 | 0.523 | 8,751,413 | +197,891 | 0.15% | 4,577,115 |
| 2018-05-31 | 2018-05-29 | 0.577 | 8,553,522 | +237,598 | 0.15% | 4,934,870 |
| 2018-05-29 | 2018-05-25 | 0.554 | 8,315,924 | +12,827 | 0.15% | 4,603,285 |
| 2018-05-10 | 2018-05-08 | 0.577 | 8,303,097 | -128,263 | 0.15% | 4,790,390 |
| 2018-05-03 | 2018-04-30 | 0.577 | 8,431,360 | -12,827 | 0.15% | 4,864,390 |
| 2018-05-02 | 2018-04-27 | 0.569 | 8,444,187 | -121,849 | 0.15% | 4,805,955 |
| 2018-04-30 | 2018-04-26 | 0.554 | 8,566,036 | +121,849 | 0.15% | 4,741,735 |
| 2018-04-12 | 2018-04-10 | 0.561 | 8,444,187 | -64,131 | 0.15% | 4,740,120 |
| 2018-03-28 | 2018-03-26 | 0.546 | 8,508,318 | -109,023 | 0.15% | 4,643,450 |
| 2018-03-27 | 2018-03-23 | 0.538 | 8,617,341 | -64,132 | 0.15% | 4,635,765 |
| 2018-02-28 | 2018-02-26 | 0.546 | 8,681,473 | -1,500,676 | 0.16% | 4,737,950 |
| 2018-01-25 | 2018-01-23 | 0.569 | 10,182,149 | -192,394 | 0.18% | 5,795,105 |
| 2018-01-24 | 2018-01-22 | 0.569 | 10,374,543 | -192,394 | 0.19% | 5,904,605 |
| 2018-01-17 | 2018-01-15 | 0.546 | 10,566,937 | +192,394 | 0.19% | 5,766,950 |
| 2017-12-18 | 2017-12-14 | 0.515 | 10,374,543 | -256,526 | 0.19% | 5,338,410 |
| 2017-12-11 | 2017-12-07 | 0.522 | 10,631,069 | -2,090,685 | 0.19% | 5,553,295 |
| 2017-12-04 | 2017-11-30 | 0.561 | 12,721,754 | -32,065 | 0.23% | 7,141,320 |
| 2017-11-28 | 2017-11-24 | 0.569 | 12,753,819 | -19,240 | 0.23% | 7,258,755 |
| 2017-11-15 | 2017-11-13 | 0.554 | 12,773,059 | -12,826 | 0.23% | 7,070,535 |
| 2017-11-13 | 2017-11-09 | 0.577 | 12,785,885 | -25,653 | 0.23% | 7,376,690 |
| 2017-10-23 | 2017-10-19 | 0.616 | 12,811,538 | -64,131 | 0.23% | 7,890,915 |
| 2017-10-20 | 2017-10-18 | 0.632 | 12,875,669 | +64,131 | 0.23% | 8,131,185 |
| 2017-10-19 | 2017-10-17 | 0.608 | 12,811,538 | +192,395 | 0.23% | 7,791,030 |
| 2017-10-17 | 2017-10-13 | 0.593 | 12,619,143 | +64,131 | 0.23% | 7,477,260 |
| 2017-09-25 | 2017-09-21 | 0.585 | 12,555,012 | -64,131 | 0.23% | 7,341,375 |
| 2017-09-18 | 2017-09-14 | 0.577 | 12,619,143 | +134,676 | 0.23% | 7,280,490 |
| 2017-09-06 | 2017-09-04 | 0.507 | 12,484,467 | -32,066 | 0.22% | 6,326,775 |
| 2017-08-30 | 2017-08-28 | 0.515 | 12,516,533 | -641,314 | 0.22% | 6,440,610 |
| 2017-08-28 | 2017-08-24 | 0.507 | 13,157,847 | -1,051,756 | 0.24% | 6,668,025 |
| 2017-08-25 | 2017-08-22 | 0.515 | 14,209,603 | -1,346,760 | 0.26% | 7,311,810 |
| 2017-08-24 | 2017-08-21 | 0.515 | 15,556,363 | -513,052 | 0.28% | 8,004,810 |
| 2017-08-22 | 2017-08-18 | 0.507 | 16,069,415 | -198,807 | 0.29% | 8,143,525 |
| 2017-08-21 | 2017-08-17 | 0.507 | 16,268,222 | -897,840 | 0.29% | 8,244,275 |
| 2017-08-18 | 2017-08-16 | 0.515 | 17,166,062 | -384,789 | 0.31% | 8,833,110 |
| 2017-08-17 | 2017-08-15 | 0.507 | 17,550,851 | -320,657 | 0.32% | 8,894,275 |
| 2017-08-10 | 2017-08-08 | 0.522 | 17,871,508 | -32,066 | 0.32% | 9,335,445 |
| 2017-08-01 | 2017-07-28 | 0.522 | 17,903,574 | -12,826 | 0.32% | 9,352,195 |
| 2017-06-28 | 2017-06-26 | 0.530 | 17,916,400 | -19,240 | 0.32% | 9,498,580 |
| 2017-06-27 | 2017-06-23 | 0.530 | 17,935,640 | +32,066 | 0.32% | 9,508,780 |
| 2017-06-23 | 2017-06-21 | 0.530 | 17,903,574 | +51,305 | 0.32% | 9,491,780 |
| 2017-06-20 | 2017-06-16 | 0.507 | 17,852,269 | -25,652 | 0.32% | 9,047,025 |
| 2017-06-19 | 2017-06-15 | 0.515 | 17,877,921 | -38,479 | 0.32% | 9,199,410 |
| 2017-06-08 | 2017-06-06 | 0.562 | 17,916,400 | +511,897 | 0.32% | 10,065,537 |
| 2017-05-31 | 2017-05-26 | 0.570 | 17,404,503 | +6,230 | 0.32% | 9,917,635 |
| 2017-05-17 | 2017-05-15 | 0.546 | 17,398,273 | -31,150 | 0.32% | 9,495,180 |
| 2017-05-10 | 2017-05-08 | 0.578 | 17,429,423 | +62,299 | 0.32% | 10,071,720 |
| 2017-04-21 | 2017-04-19 | 0.602 | 17,367,124 | +124,599 | 0.32% | 10,453,875 |
| 2017-03-29 | 2017-03-27 | 0.658 | 17,242,525 | -124,599 | 0.32% | 11,347,570 |
| 2017-03-24 | 2017-03-22 | 0.658 | 17,367,124 | +311,496 | 0.32% | 11,429,570 |
| 2017-03-23 | 2017-03-21 | 0.666 | 17,055,628 | +311,496 | 0.31% | 11,361,455 |
| 2017-03-22 | 2017-03-20 | 0.666 | 16,744,132 | +124,598 | 0.31% | 11,153,955 |
| 2017-03-21 | 2017-03-17 | 0.658 | 16,619,534 | +31,149 | 0.31% | 10,937,570 |
| 2017-03-20 | 2017-03-16 | 0.666 | 16,588,385 | +2,180,469 | 0.31% | 11,050,205 |
| 2017-03-17 | 2017-03-15 | 0.674 | 14,407,916 | +622,991 | 0.27% | 9,713,340 |
| 2017-03-16 | 2017-03-14 | 0.682 | 13,784,925 | +1,202,373 | 0.25% | 9,403,975 |
| 2017-03-15 | 2017-03-13 | 0.682 | 12,582,552 | +666,601 | 0.23% | 8,583,725 |
| 2017-03-14 | 2017-03-10 | 0.674 | 11,915,951 | +915,797 | 0.22% | 8,033,340 |
| 2017-03-13 | 2017-03-09 | 0.674 | 11,000,154 | -31,150 | 0.20% | 7,415,940 |
| 2017-03-03 | 2017-03-01 | 0.674 | 11,031,304 | -105,908 | 0.20% | 7,436,940 |
| 2017-02-15 | 2017-02-13 | 0.722 | 11,137,212 | -62,299 | 0.21% | 8,044,650 |
| 2017-02-13 | 2017-02-09 | 0.706 | 11,199,511 | +124,598 | 0.21% | 7,909,880 |
| 2017-02-08 | 2017-02-06 | 0.682 | 11,074,913 | -37,380 | 0.20% | 7,555,225 |
| 2017-01-25 | 2017-01-23 | 0.634 | 11,112,293 | +4,352,839 | 0.20% | 7,045,615 |
| 2016-12-02 | 2016-11-30 | 0.650 | 6,759,454 | -311,495 | 0.12% | 4,394,250 |
| 2016-08-18 | 2016-08-16 | 0.795 | 7,070,949 | +144,305 | 0.13% | 5,619,432 |
| 2016-08-03 | 2016-07-29 | 0.787 | 6,926,644 | -12,206 | 0.13% | 5,448,000 |
| 2016-07-29 | 2016-07-27 | 0.778 | 6,938,850 | +12,206 | 0.13% | 5,400,750 |
| 2016-03-21 | 2016-03-17 | 0.631 | 6,926,644 | -561,455 | 0.13% | 4,369,750 |
| 2016-03-17 | 2016-03-15 | 0.606 | 7,488,099 | -140,364 | 0.14% | 4,539,900 |
| 2016-03-16 | 2016-03-14 | 0.623 | 7,628,463 | -610,277 | 0.14% | 4,750,000 |
| 2016-03-15 | 2016-03-11 | 0.606 | 8,238,740 | +91,542 | 0.15% | 4,995,000 |
| 2016-01-21 | 2016-01-19 | 0.574 | 8,147,198 | +610,277 | 0.15% | 4,672,500 |
| 2016-01-20 | 2016-01-18 | 0.574 | 7,536,921 | +91,541 | 0.14% | 4,322,500 |
| 2016-01-18 | 2016-01-14 | 0.639 | 7,445,380 | +518,736 | 0.14% | 4,758,000 |
| 2015-12-30 | 2015-12-28 | 0.737 | 6,926,644 | -97,644 | 0.13% | 5,107,500 |
| 2015-12-21 | 2015-12-17 | 0.688 | 7,024,288 | +12,205 | 0.13% | 4,834,200 |
| 2015-11-11 | 2015-11-09 | 0.746 | 7,012,083 | +24,411 | 0.13% | 5,227,950 |
| 2015-11-05 | 2015-11-03 | 0.803 | 6,987,672 | +61,028 | 0.13% | 5,610,500 |
| 2015-09-23 | 2015-09-21 | 0.836 | 6,926,644 | +61,028 | 0.13% | 5,788,500 |
| 2015-09-11 | 2015-09-09 | 0.885 | 6,865,616 | -122,056 | 0.13% | 6,075,000 |
| 2015-09-01 | 2015-08-28 | 0.787 | 6,987,672 | +122,056 | 0.13% | 5,496,000 |
| 2015-08-31 | 2015-08-27 | 0.803 | 6,865,616 | -61,028 | 0.13% | 5,512,500 |
| 2015-08-24 | 2015-08-20 | 0.869 | 6,926,644 | +189,664 | 0.13% | 6,020,040 |
| 2015-08-18 | 2015-08-14 | 0.919 | 6,736,980 | -59,831 | 0.13% | 6,193,000 |
| 2015-07-27 | 2015-07-23 | 0.886 | 6,796,811 | +59,831 | 0.13% | 6,020,800 |
| 2015-07-20 | 2015-07-16 | 0.886 | 6,736,980 | -59,831 | 0.13% | 5,967,800 |
| 2015-07-08 | 2015-07-06 | 0.794 | 6,796,811 | -11,966 | 0.13% | 5,396,000 |
| 2015-06-05 | 2015-06-03 | 1.120 | 6,808,777 | +11,966 | 0.13% | 7,624,600 |
| 2015-05-29 | 2015-05-27 | 1.187 | 6,796,811 | +2,991,554 | 0.13% | 8,065,600 |
| 2015-05-28 | 2015-05-26 | 1.137 | 3,805,257 | -59,831 | 0.07% | 4,324,800 |
| 2015-05-27 | 2015-05-22 | 1.053 | 3,865,088 | +59,831 | 0.07% | 4,069,800 |
| 2015-05-22 | 2015-05-20 | 1.103 | 3,805,257 | +2,991,554 | 0.07% | 4,197,600 |
| 2015-05-21 | 2015-05-19 | 1.120 | 813,703 | -53,848 | 0.02% | 911,200 |
| 2015-05-18 | 2015-05-14 | 1.086 | 867,551 | -53,848 | 0.02% | 942,500 |
| 2015-05-13 | 2015-05-11 | 0.986 | 921,399 | +59,831 | 0.02% | 908,600 |
| 2015-05-07 | 2015-05-05 | 1.020 | 861,568 | +35,899 | 0.02% | 878,400 |
| 2015-05-04 | 2015-04-29 | 1.070 | 825,669 | +17,949 | 0.02% | 883,200 |
| 2015-04-21 | 2015-04-17 | 0.953 | 807,720 | +59,831 | 0.02% | 769,500 |
| 2015-04-10 | 2015-04-08 | 0.903 | 747,889 | -59,831 | 0.01% | 675,000 |
| 2015-03-18 | 2015-03-16 | 0.852 | 807,720 | -83,763 | 0.02% | 688,500 |
| 2015-03-13 | 2015-03-11 | 0.827 | 891,483 | +83,763 | 0.02% | 737,550 |
| 2015-03-10 | 2015-03-06 | 0.886 | 807,720 | -59,831 | 0.02% | 715,500 |
| 2015-03-09 | 2015-03-05 | 0.903 | 867,551 | +59,831 | 0.02% | 783,000 |
| 2015-03-05 | 2015-03-03 | 0.827 | 807,720 | -53,848 | 0.02% | 668,250 |
| 2015-03-03 | 2015-02-27 | 0.744 | 861,568 | -95,729 | 0.02% | 640,800 |
| 2015-02-11 | 2015-02-09 | 0.702 | 957,297 | +53,848 | 0.02% | 672,000 |
| 2015-02-04 | 2015-02-02 | 0.777 | 903,449 | -71,798 | 0.02% | 702,150 |
| 2015-01-30 | 2015-01-28 | 0.819 | 975,247 | -89,746 | 0.02% | 798,700 |
| 2015-01-28 | 2015-01-26 | 0.744 | 1,064,993 | +71,797 | 0.02% | 792,100 |
| 2015-01-23 | 2015-01-21 | 0.735 | 993,196 | +11,966 | 0.02% | 730,400 |
| 2015-01-21 | 2015-01-19 | 0.744 | 981,230 | +29,916 | 0.02% | 729,800 |
| 2015-01-20 | 2015-01-16 | 0.777 | 951,314 | +5,983 | 0.02% | 739,350 |
| 2015-01-13 | 2015-01-09 | 0.852 | 945,331 | -131,628 | 0.02% | 805,800 |
| 2014-12-29 | 2014-12-22 | 0.744 | 1,076,959 | +41,881 | 0.02% | 801,000 |
| 2014-12-12 | 2014-12-10 | 0.769 | 1,035,078 | +11,967 | 0.02% | 795,800 |
| 2014-12-11 | 2014-12-09 | 0.719 | 1,023,111 | +41,881 | 0.02% | 735,300 |
| 2014-12-03 | 2014-12-01 | 0.769 | 981,230 | +5,983 | 0.02% | 754,400 |
| 2014-12-02 | 2014-11-28 | 0.852 | 975,247 | +59,831 | 0.02% | 831,300 |
| 2014-12-01 | 2014-11-27 | 0.869 | 915,416 | +17,950 | 0.02% | 795,600 |
| 2014-11-27 | 2014-11-25 | 0.886 | 897,466 | +59,831 | 0.02% | 795,000 |
| 2014-11-26 | 2014-11-24 | 0.903 | 837,635 | +5,983 | 0.02% | 756,000 |
| 2014-10-08 | 2014-10-06 | 1.070 | 831,652 | -11,966 | 0.02% | 889,600 |
| 2014-10-03 | 2014-09-29 | 0.986 | 843,618 | +17,949 | 0.02% | 831,900 |
| 2014-09-29 | 2014-09-25 | 1.086 | 825,669 | +5,983 | 0.02% | 897,000 |
| 2014-09-10 | 2014-09-05 | 1.254 | 819,686 | +11,966 | 0.02% | 1,027,500 |
| 2014-08-26 | 2014-08-22 | 1.103 | 807,720 | -1,525,692 | 0.02% | 891,000 |
| 2014-08-22 | 2014-08-20 | 1.120 | 2,333,412 | -568,395 | 0.04% | 2,613,000 |
| 2014-05-30 | 2014-05-28 | 0.969 | 2,901,807 | +299,155 | 0.05% | 2,813,000 |
| 2014-04-30 | 2014-04-28 | 0.869 | 2,602,652 | +299,155 | 0.05% | 2,262,000 |
| 2014-04-11 | 2014-04-09 | 1.070 | 2,303,497 | +299,156 | 0.04% | 2,464,000 |
| 2014-04-10 | 2014-04-08 | 1.053 | 2,004,341 | -11,966 | 0.04% | 2,110,500 |
| 2014-04-09 | 2014-04-07 | 1.053 | 2,016,307 | +1,196,621 | 0.04% | 2,123,100 |
| 2014-03-31 | 2014-03-27 | 0.969 | 819,686 | +11,966 | 0.02% | 794,600 |
| 2014-03-27 | 2014-03-25 | 1.053 | 807,720 | -17,949 | 0.02% | 850,500 |
| 2014-03-25 | 2014-03-21 | 1.220 | 825,669 | -161,544 | 0.02% | 1,007,400 |
| 2014-03-21 | 2014-03-19 | 1.237 | 987,213 | -11,966 | 0.02% | 1,221,000 |
| 2014-03-20 | 2014-03-18 | 1.237 | 999,179 | +35,899 | 0.02% | 1,235,800 |
| 2014-03-19 | 2014-03-17 | 1.220 | 963,280 | +11,966 | 0.02% | 1,175,300 |
| 2014-03-18 | 2014-03-14 | 1.187 | 951,314 | +23,932 | 0.02% | 1,128,900 |
| 2014-03-13 | 2014-03-11 | 1.254 | 927,382 | -107,696 | 0.02% | 1,162,500 |
| 2014-03-11 | 2014-03-07 | 1.287 | 1,035,078 | +17,950 | 0.02% | 1,332,100 |
| 2014-03-10 | 2014-03-06 | 1.320 | 1,017,128 | -23,933 | 0.02% | 1,343,000 |
| 2014-03-05 | 2014-03-03 | 1.320 | 1,041,061 | +11,966 | 0.02% | 1,374,600 |
| 2014-03-04 | 2014-02-28 | 1.254 | 1,029,095 | +5,984 | 0.02% | 1,290,001 |
| 2014-02-17 | 2014-02-13 | 1.153 | 1,023,111 | +155,560 | 0.02% | 1,179,899 |
| 2014-02-12 | 2014-02-10 | 1.220 | 867,551 | +5,983 | 0.02% | 1,058,500 |
| 2014-01-27 | 2014-01-23 | 1.320 | 861,568 | -23,932 | 0.02% | 1,137,601 |
| 2014-01-22 | 2014-01-20 | 1.320 | 885,500 | +23,932 | 0.02% | 1,169,200 |
| 2014-01-20 | 2014-01-16 | 1.320 | 861,568 | -35,898 | 0.02% | 1,137,601 |
| 2014-01-09 | 2014-01-07 | 1.153 | 897,466 | -59,831 | 0.02% | 1,035,000 |
| 2014-01-08 | 2014-01-06 | 1.203 | 957,297 | +83,763 | 0.02% | 1,152,000 |
| 2014-01-06 | 2014-01-02 | 1.053 | 873,534 | -11,966 | 0.02% | 919,800 |
| 2014-01-03 | 2013-12-31 | 1.036 | 885,500 | +23,932 | 0.02% | 917,600 |
| 2014-01-02 | 2013-12-27 | 1.003 | 861,568 | +59,832 | 0.02% | 864,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 801,736 | +11,966 | 0.02% | 790,600 |
| 2013-12-23 | 2013-12-19 | 0.827 | 789,770 | +35,898 | 0.02% | 653,400 |
| 2013-12-16 | 2013-12-12 | 0.869 | 753,872 | -574,378 | 0.02% | 655,200 |
| 2013-11-29 | 2013-11-27 | 0.677 | 1,328,250 | -5,983 | 0.03% | 899,100 |
| 2013-11-27 | 2013-11-25 | 0.702 | 1,334,233 | -11,966 | 0.03% | 936,600 |
| 2013-11-20 | 2013-11-18 | 0.543 | 1,346,199 | +574,378 | 0.03% | 731,250 |
| 2013-09-17 | 2013-09-13 | 0.476 | 771,821 | -5,983 | 0.02% | 367,650 |
| 2013-06-28 | 2013-06-26 | 0.460 | 777,804 | -5,983 | 0.02% | 357,500 |
| 2013-06-20 | 2013-06-18 | 0.493 | 783,787 | -5,983 | 0.02% | 386,450 |
| 2013-05-31 | 2013-05-29 | 0.560 | 789,770 | +5,983 | 0.02% | 442,200 |
| 2013-04-29 | 2013-04-25 | 0.510 | 783,787 | -179,493 | 0.02% | 399,550 |
| 2013-01-14 | 2013-01-10 | 0.577 | 963,280 | -59,831 | 0.02% | 555,450 |
| 2013-01-11 | 2013-01-09 | 0.535 | 1,023,111 | +59,831 | 0.02% | 547,200 |
| 2012-06-05 | 2012-06-01 | 0.520 | 963,280 | +34,402 | 0.02% | 500,889 |
| 2012-02-22 | 2012-02-20 | 0.641 | 928,878 | -40,386 | 0.02% | 595,700 |
| 2012-02-16 | 2012-02-14 | 0.615 | 969,264 | -51,924 | 0.02% | 596,400 |
| 2012-02-15 | 2012-02-13 | 0.589 | 1,021,188 | +51,924 | 0.02% | 601,800 |
| 2012-02-13 | 2012-02-09 | 0.598 | 969,264 | +40,386 | 0.02% | 579,600 |
| 2011-08-15 | 2011-08-11 | 0.797 | 928,878 | -5,769 | 0.02% | 740,600 |
| 2011-08-09 | 2011-08-05 | 0.901 | 934,647 | -5,769 | 0.02% | 842,400 |
| 2011-07-12 | 2011-07-08 | 1.144 | 940,416 | -11,539 | 0.02% | 1,075,800 |
| 2011-06-08 | 2011-06-03 | 1.300 | 951,955 | -11,539 | 0.02% | 1,237,500 |
| 2011-04-01 | 2011-03-30 | 1.421 | 963,494 | +11,539 | 0.02% | 1,369,400 |
| 2011-01-21 | 2011-01-19 | 1.352 | 951,955 | -17,309 | 0.02% | 1,287,000 |
| 2010-11-10 | 2010-11-08 | 1.369 | 969,264 | +5,770 | 0.02% | 1,327,201 |
| 2010-09-21 | 2010-09-17 | 1.473 | 963,494 | -57,694 | 0.02% | 1,419,500 |
| 2010-08-26 | 2010-08-24 | 1.421 | 1,021,188 | -5,770 | 0.02% | 1,451,400 |
| 2010-08-03 | 2010-07-30 | 1.369 | 1,026,958 | -11,539 | 0.02% | 1,406,200 |
| 2010-05-27 | 2010-05-25 | 1.196 | 1,038,497 | +5,770 | 0.02% | 1,242,000 |
| 2010-05-03 | 2010-04-29 | 1.473 | 1,032,727 | -5,770 | 0.02% | 1,521,500 |
| 2010-04-21 | 2010-04-19 | 1.473 | 1,038,497 | -5,769 | 0.02% | 1,530,001 |
| 2010-03-19 | 2010-03-17 | 1.664 | 1,044,266 | +11,539 | 0.02% | 1,737,600 |
| 2010-03-18 | 2010-03-16 | 1.629 | 1,032,727 | +57,694 | 0.02% | 1,682,600 |
| 2010-03-11 | 2010-03-09 | 1.560 | 975,033 | +5,769 | 0.02% | 1,521,000 |
| 2010-03-05 | 2010-03-03 | 1.560 | 969,264 | -150,005 | 0.02% | 1,512,001 |
| 2010-03-03 | 2010-03-01 | 1.491 | 1,119,269 | -11,538 | 0.03% | 1,668,401 |
| 2010-01-22 | 2010-01-20 | 1.473 | 1,130,807 | -57,695 | 0.03% | 1,665,999 |
| 2010-01-19 | 2010-01-15 | 1.456 | 1,188,502 | +57,695 | 0.03% | 1,730,400 |
| 2010-01-11 | 2010-01-07 | 1.456 | 1,130,807 | +80,772 | 0.03% | 1,646,399 |
| 2010-01-08 | 2010-01-06 | 1.491 | 1,050,035 | +69,233 | 0.03% | 1,565,199 |
| 2010-01-07 | 2010-01-05 | 1.525 | 980,802 | -5,770 | 0.02% | 1,495,999 |
| 2010-01-05 | 2009-12-31 | 1.543 | 986,572 | -184,621 | 0.02% | 1,521,900 |
| 2009-12-30 | 2009-12-28 | 1.491 | 1,171,193 | +80,772 | 0.03% | 1,745,799 |
| 2009-12-18 | 2009-12-16 | 1.421 | 1,090,421 | +28,847 | 0.03% | 1,549,799 |
| 2009-12-17 | 2009-12-15 | 1.473 | 1,061,574 | +57,694 | 0.03% | 1,564,000 |
| 2009-12-16 | 2009-12-14 | 1.525 | 1,003,880 | +28,847 | 0.02% | 1,531,200 |
| 2009-12-14 | 2009-12-10 | 1.525 | 975,033 | +34,617 | 0.02% | 1,487,200 |
| 2009-12-10 | 2009-12-08 | 1.629 | 940,416 | +288,471 | 0.02% | 1,532,199 |
| 2009-12-08 | 2009-12-04 | 1.681 | 651,945 | +11,539 | 0.02% | 1,096,100 |
| 2009-12-04 | 2009-12-02 | 1.647 | 640,406 | -40,386 | 0.02% | 1,054,500 |
| 2009-11-24 | 2009-11-20 | 1.664 | 680,792 | -5,770 | 0.02% | 1,132,800 |
| 2009-11-20 | 2009-11-18 | 1.629 | 686,562 | -5,769 | 0.02% | 1,118,601 |
| 2009-11-13 | 2009-11-11 | 1.647 | 692,331 | +103,850 | 0.02% | 1,140,000 |
| 2009-11-06 | 2009-11-04 | 1.508 | 588,481 | -11,539 | 0.01% | 887,399 |
| 2009-11-03 | 2009-10-30 | 1.543 | 600,020 | -5,770 | 0.01% | 925,600 |
| 2009-11-02 | 2009-10-29 | 1.421 | 605,790 | -5,769 | 0.01% | 861,000 |
| 2009-10-30 | 2009-10-28 | 1.369 | 611,559 | +11,539 | 0.01% | 837,400 |
| 2009-10-28 | 2009-10-23 | 1.335 | 600,020 | -46,156 | 0.01% | 800,800 |
| 2009-10-05 | 2009-09-30 | 1.179 | 646,176 | -5,769 | 0.02% | 761,600 |
| 2009-10-02 | 2009-09-29 | 1.248 | 651,945 | +5,769 | 0.02% | 813,600 |
| 2009-09-28 | 2009-09-24 | 1.283 | 646,176 | -23,077 | 0.02% | 828,800 |
| 2009-09-25 | 2009-09-23 | 1.335 | 669,253 | +11,538 | 0.02% | 893,200 |
| 2009-09-15 | 2009-09-11 | 1.265 | 657,715 | -57,694 | 0.02% | 832,201 |
| 2009-09-09 | 2009-09-07 | 1.387 | 715,409 | -57,694 | 0.02% | 992,000 |
| 2009-09-07 | 2009-09-03 | 1.335 | 773,103 | +46,155 | 0.02% | 1,031,800 |
| 2009-08-21 | 2009-08-19 | 1.300 | 726,948 | +5,770 | 0.02% | 945,000 |
| 2009-08-18 | 2009-08-14 | 1.508 | 721,178 | -23,078 | 0.02% | 1,087,500 |
| 2009-08-11 | 2009-08-07 | 1.508 | 744,256 | +23,078 | 0.02% | 1,122,300 |
| 2009-08-07 | 2009-08-05 | 1.577 | 721,178 | +23,078 | 0.02% | 1,137,500 |
| 2009-08-06 | 2009-08-04 | 1.647 | 698,100 | +98,080 | 0.02% | 1,149,499 |
| 2009-08-03 | 2009-07-30 | 1.629 | 600,020 | +5,769 | 0.01% | 977,600 |
| 2009-07-31 | 2009-07-29 | 1.681 | 594,251 | +11,539 | 0.01% | 999,100 |
| 2009-07-29 | 2009-07-27 | 1.699 | 582,712 | +57,694 | 0.01% | 989,800 |
| 2009-07-28 | 2009-07-24 | 1.699 | 525,018 | +5,770 | 0.01% | 891,800 |
| 2009-07-27 | 2009-07-23 | 1.751 | 519,248 | +115,388 | 0.01% | 908,999 |
| 2009-07-24 | 2009-07-22 | 1.733 | 403,860 | +173,083 | 0.01% | 700,000 |
| 2009-07-23 | 2009-07-21 | 1.612 | 230,777 | +80,772 | 0.01% | 372,000 |
| 2009-07-21 | 2009-07-17 | 1.577 | 150,005 | -115,389 | 0.00% | 236,600 |
| 2009-07-16 | 2009-07-14 | 1.612 | 265,394 | -40,386 | 0.01% | 427,801 |
| 2009-07-03 | 2009-06-30 | 1.473 | 305,780 | +23,078 | 0.01% | 450,501 |
| 2009-07-02 | 2009-06-29 | 1.560 | 282,702 | +17,308 | 0.01% | 441,000 |
| 2009-06-26 | 2009-06-24 | 1.560 | 265,394 | +11,539 | 0.01% | 414,001 |
| 2009-06-25 | 2009-06-23 | 1.421 | 253,855 | -63,463 | 0.01% | 360,800 |
| 2009-06-24 | 2009-06-22 | 1.543 | 317,318 | +57,694 | 0.01% | 489,499 |
| 2009-06-23 | 2009-06-19 | 1.629 | 259,624 | +5,769 | 0.01% | 423,000 |
| 2009-06-18 | 2009-06-16 | 1.837 | 253,855 | -259,624 | 0.01% | 466,401 |
| 2009-06-17 | 2009-06-15 | 1.803 | 513,479 | +80,772 | 0.01% | 925,600 |
| 2009-06-16 | 2009-06-12 | 1.716 | 432,707 | -86,541 | 0.01% | 742,500 |
| 2009-06-15 | 2009-06-11 | 1.768 | 519,248 | +161,544 | 0.01% | 917,999 |
| 2009-06-12 | 2009-06-10 | 1.647 | 357,704 | +80,772 | 0.01% | 588,999 |
| 2009-06-11 | 2009-06-09 | 1.629 | 276,932 | -80,772 | 0.01% | 451,199 |
| 2009-06-08 | 2009-06-04 | 1.907 | 357,704 | -5,770 | 0.01% | 681,999 |
| 2009-06-05 | 2009-06-03 | 1.803 | 363,474 | +46,156 | 0.01% | 655,200 |
| 2009-06-04 | 2009-06-02 | 1.629 | 317,318 | +75,002 | 0.01% | 516,999 |
| 2009-06-01 | 2009-05-27 | 1.352 | 242,316 | -92,311 | 0.01% | 327,600 |
| 2009-05-29 | 2009-05-26 | 1.439 | 334,627 | +5,770 | 0.01% | 481,400 |
| 2009-05-27 | 2009-05-25 | 1.300 | 328,857 | +11,539 | 0.01% | 427,500 |
| 2009-05-26 | 2009-05-22 | 1.127 | 317,318 | -17,309 | 0.01% | 357,500 |
| 2009-05-21 | 2009-05-19 | 1.057 | 334,627 | -28,847 | 0.01% | 353,800 |
| 2009-05-14 | 2009-05-12 | 0.797 | 363,474 | +34,617 | 0.01% | 289,800 |
| 2009-05-13 | 2009-05-11 | 0.815 | 328,857 | +92,311 | 0.01% | 267,900 |
| 2009-05-11 | 2009-05-07 | 0.719 | 236,546 | +17,308 | 0.01% | 170,150 |
| 2009-02-23 | 2009-02-19 | 0.428 | 219,238 | -28,847 | 0.01% | 93,860 |
| 2009-02-17 | 2009-02-13 | 0.451 | 248,085 | +28,847 | 0.01% | 111,800 |
| 2008-03-27 | 2008-03-25 | 0.797 | 219,238 | -126,928 | 0.01% | 174,800 |
| 2008-02-29 | 2008-02-27 | 0.953 | 346,166 | +126,928 | 0.01% | 330,000 |
| 2008-01-23 | 2008-01-21 | 0.884 | 219,238 | -17,308 | 0.01% | 193,800 |
| 2008-01-03 | 2007-12-31 | 1.057 | 236,546 | -11,539 | 0.01% | 250,100 |
| 2007-12-10 | 2007-12-06 | 1.092 | 248,085 | -11,539 | 0.01% | 270,900 |
| 2007-12-07 | 2007-12-05 | 1.109 | 259,624 | +11,539 | 0.01% | 288,000 |
| 2007-10-31 | 2007-10-29 | 1.161 | 248,085 | -5,770 | 0.01% | 288,100 |
| 2007-10-29 | 2007-10-25 | 1.092 | 253,855 | +5,770 | 0.01% | 277,200 |
| 2007-10-18 | 2007-10-16 | 1.127 | 248,085 | -5,770 | 0.01% | 279,500 |
| 2007-10-05 | 2007-10-03 | 1.040 | 253,855 | -11,539 | 0.01% | 264,000 |
| 2007-10-04 | 2007-10-02 | 1.127 | 265,394 | +11,539 | 0.01% | 299,000 |
| 2007-09-03 | 2007-08-30 | 1.421 | 253,855 | +115,389 | 0.01% | 360,800 |
| 2007-08-29 | 2007-08-27 | 1.525 | 138,466 | -28,847 | 0.01% | 211,200 |
| 2007-08-28 | 2007-08-24 | 1.560 | 167,313 | +23,077 | 0.01% | 260,999 |
| 2007-08-27 | 2007-08-23 | 1.473 | 144,236 | +5,770 | 0.01% | 212,501 |
| 2007-08-15 | 2007-08-13 | 1.560 | 138,466 | -17,308 | 0.01% | 216,000 |
| 2007-08-09 | 2007-08-07 | 1.456 | 155,774 | +11,538 | 0.01% | 226,799 |
| 2007-08-08 | 2007-08-06 | 1.889 | 144,236 | -28,847 | 0.01% | 272,501 |
| 2007-08-03 | 2007-08-01 | 2.097 | 173,083 | -5,769 | 0.01% | 363,000 |
| 2007-08-01 | 2007-07-30 | 2.340 | 178,852 | +34,616 | 0.01% | 418,500 |
| 2007-07-23 | 2007-07-19 | 2.132 | 144,236 | -23,077 | 0.01% | 307,501 |
| 2007-07-20 | 2007-07-18 | 2.149 | 167,313 | +28,847 | 0.01% | 359,599 |
| 2007-07-18 | 2007-07-16 | 2.011 | 138,466 | +63,463 | 0.01% | 278,400 |
| 2007-07-17 | 2007-07-13 | 1.976 | 75,003 | -51,924 | 0.01% | 148,201 |
| 2007-07-16 | 2007-07-12 | 1.647 | 126,927 | -17,309 | 0.01% | 208,999 |
| 2007-07-13 | 2007-07-11 | 1.664 | 144,236 | +5,770 | 0.01% | 240,001 |
| 2007-07-12 | 2007-07-10 | 1.699 | 138,466 | +5,769 | 0.01% | 235,200 |
| 2007-07-10 | 2007-07-06 | 1.439 | 132,697 | -11,539 | 0.01% | 190,900 |
| 2007-07-09 | 2007-07-05 | 1.456 | 144,236 | -23,077 | 0.01% | 210,001 |
| 2007-06-26 | 2007-06-22 | 1.491 | 167,313 | 0.01% | 249,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy