History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-10-10 | 2025-10-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-10-08 | 2025-10-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-10-03 | 2025-09-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-10-02 | 2025-09-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-24 | 2025-09-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-23 | 2025-09-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-22 | 2025-09-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-19 | 2025-09-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-17 | 2025-09-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-12 | 2025-09-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-10 | 2025-09-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-09 | 2025-09-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-08 | 2025-09-04 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-05 | 2025-09-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-04 | 2025-09-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-03 | 2025-09-01 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-02 | 2025-08-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-01 | 2025-08-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-29 | 2025-08-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-28 | 2025-08-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-08-27 | 2025-08-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-26 | 2025-08-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-25 | 2025-08-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-22 | 2025-08-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-21 | 2025-08-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-20 | 2025-08-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-15 | 2025-08-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-14 | 2025-08-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-13 | 2025-08-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-08 | 2025-08-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-07 | 2025-08-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-06 | 2025-08-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-05 | 2025-08-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-04 | 2025-07-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-01 | 2025-07-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-31 | 2025-07-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-30 | 2025-07-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-29 | 2025-07-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-23 | 2025-07-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-22 | 2025-07-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-21 | 2025-07-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-18 | 2025-07-16 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-17 | 2025-07-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-16 | 2025-07-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-15 | 2025-07-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-14 | 2025-07-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-10 | 2025-07-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-08 | 2025-07-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-07 | 2025-07-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-04 | 2025-07-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-02 | 2025-06-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-26 | 2025-06-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-25 | 2025-06-23 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-24 | 2025-06-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-23 | 2025-06-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-06-20 | 2025-06-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-19 | 2025-06-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-18 | 2025-06-16 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-17 | 2025-06-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-06-13 | 2025-06-11 | 0.470 | 30,000 | -200,000 | 0.00% | 14,100 |
| 2025-05-28 | 2025-05-26 | 0.518 | 230,000 | +16,771 | 0.00% | 119,083 |
| 2024-06-12 | 2024-06-07 | 0.763 | 213,229 | +11,307 | 0.00% | 162,729 |
| 2023-06-20 | 2023-06-16 | 0.828 | 201,922 | +10,243 | 0.00% | 167,181 |
| 2022-07-06 | 2022-07-04 | 0.986 | 191,679 | +7,372 | 0.00% | 188,968 |
| 2021-12-09 | 2021-12-07 | 0.961 | 184,307 | -40,067 | 0.00% | 177,100 |
| 2021-12-02 | 2021-11-30 | 0.998 | 224,374 | +40,067 | 0.00% | 224,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 184,307 | +10,239 | 0.00% | 129,071 |
| 2020-06-03 | 2020-06-01 | 0.431 | 174,068 | +14,038 | 0.00% | 75,053 |
| 2019-05-02 | 2019-04-29 | 0.568 | 160,030 | +8,313 | 0.00% | 90,976 |
| 2018-05-31 | 2018-05-29 | 0.577 | 151,717 | +4,215 | 0.00% | 87,532 |
| 2017-06-08 | 2017-06-06 | 0.562 | 147,502 | +4,214 | 0.00% | 82,867 |
| 2016-08-18 | 2016-08-16 | 0.795 | 143,288 | +2,924 | 0.00% | 113,874 |
| 2016-05-24 | 2016-05-20 | 0.655 | 140,364 | -61,027 | 0.00% | 92,000 |
| 2016-05-12 | 2016-05-10 | 0.639 | 201,391 | +61,027 | 0.00% | 128,700 |
| 2016-03-24 | 2016-03-22 | 0.664 | 140,364 | -61,027 | 0.00% | 93,150 |
| 2016-01-11 | 2016-01-07 | 0.688 | 201,391 | +61,027 | 0.00% | 138,600 |
| 2015-12-18 | 2015-12-16 | 0.680 | 140,364 | -30,514 | 0.00% | 95,450 |
| 2015-12-15 | 2015-12-11 | 0.680 | 170,878 | +30,514 | 0.00% | 116,200 |
| 2015-12-07 | 2015-12-03 | 0.811 | 140,364 | -30,514 | 0.00% | 113,850 |
| 2015-11-05 | 2015-11-03 | 0.803 | 170,878 | +30,514 | 0.00% | 137,200 |
| 2015-10-13 | 2015-10-09 | 0.950 | 140,364 | -30,514 | 0.00% | 133,400 |
| 2015-10-08 | 2015-10-06 | 0.852 | 170,878 | +30,514 | 0.00% | 145,600 |
| 2015-08-24 | 2015-08-20 | 0.869 | 140,364 | +2,753 | 0.00% | 121,992 |
| 2015-04-28 | 2015-04-24 | 1.103 | 137,611 | -29,916 | 0.00% | 151,799 |
| 2015-04-27 | 2015-04-23 | 1.053 | 167,527 | -29,916 | 0.00% | 176,400 |
| 2015-04-24 | 2015-04-22 | 1.036 | 197,443 | +29,916 | 0.00% | 204,600 |
| 2015-04-02 | 2015-03-31 | 0.903 | 167,527 | -29,916 | 0.00% | 151,200 |
| 2015-03-27 | 2015-03-25 | 0.786 | 197,443 | +29,916 | 0.00% | 155,100 |
| 2015-03-20 | 2015-03-18 | 0.919 | 167,527 | -29,916 | 0.00% | 154,000 |
| 2015-03-16 | 2015-03-12 | 0.836 | 197,443 | +29,916 | 0.00% | 165,000 |
| 2015-03-10 | 2015-03-06 | 0.886 | 167,527 | -17,949 | 0.00% | 148,400 |
| 2015-03-05 | 2015-03-03 | 0.827 | 185,476 | +17,949 | 0.00% | 153,450 |
| 2015-02-17 | 2015-02-13 | 0.735 | 167,527 | -17,949 | 0.00% | 123,200 |
| 2015-02-12 | 2015-02-10 | 0.727 | 185,476 | +17,949 | 0.00% | 134,850 |
| 2015-02-03 | 2015-01-30 | 0.802 | 167,527 | -17,949 | 0.00% | 134,400 |
| 2015-01-30 | 2015-01-28 | 0.819 | 185,476 | +17,949 | 0.00% | 151,900 |
| 2015-01-20 | 2015-01-16 | 0.777 | 167,527 | -23,932 | 0.00% | 130,200 |
| 2015-01-15 | 2015-01-13 | 0.819 | 191,459 | +23,932 | 0.00% | 156,800 |
| 2014-11-04 | 2014-10-31 | 1.053 | 167,527 | +29,916 | 0.00% | 176,400 |
| 2014-08-27 | 2014-08-25 | 1.170 | 137,611 | -29,916 | 0.00% | 160,999 |
| 2014-07-28 | 2014-07-24 | 1.103 | 167,527 | +29,916 | 0.00% | 184,800 |
| 2014-03-03 | 2014-02-27 | 1.220 | 137,611 | -29,916 | 0.00% | 167,899 |
| 2014-02-14 | 2014-02-12 | 1.187 | 167,527 | +29,916 | 0.00% | 198,800 |
| 2014-01-21 | 2014-01-17 | 1.337 | 137,611 | -41,882 | 0.00% | 183,999 |
| 2014-01-16 | 2014-01-14 | 1.170 | 179,493 | +11,966 | 0.00% | 210,000 |
| 2014-01-10 | 2014-01-08 | 1.120 | 167,527 | +29,916 | 0.00% | 187,600 |
| 2013-12-23 | 2013-12-19 | 0.827 | 137,611 | -11,967 | 0.00% | 113,850 |
| 2013-03-22 | 2013-03-20 | 0.510 | 149,578 | -47,865 | 0.00% | 76,250 |
| 2013-03-21 | 2013-03-19 | 0.476 | 197,443 | +47,865 | 0.00% | 94,050 |
| 2012-06-05 | 2012-06-01 | 0.520 | 149,578 | +5,342 | 0.00% | 77,778 |
| 2012-02-17 | 2012-02-15 | 0.650 | 144,236 | -34,616 | 0.00% | 93,750 |
| 2012-02-16 | 2012-02-14 | 0.615 | 178,852 | +34,616 | 0.00% | 110,050 |
| 2011-07-12 | 2011-07-08 | 1.144 | 144,236 | +11,539 | 0.00% | 165,000 |
| 2011-05-05 | 2011-05-03 | 1.387 | 132,697 | -11,539 | 0.00% | 184,000 |
| 2011-03-22 | 2011-03-18 | 1.421 | 144,236 | -11,538 | 0.00% | 205,001 |
| 2011-03-21 | 2011-03-17 | 1.387 | 155,774 | +11,538 | 0.00% | 215,999 |
| 2011-03-10 | 2011-03-08 | 1.352 | 144,236 | -17,308 | 0.00% | 195,000 |
| 2011-03-03 | 2011-03-01 | 1.300 | 161,544 | +17,308 | 0.00% | 210,000 |
| 2010-10-25 | 2010-10-21 | 1.404 | 144,236 | +11,539 | 0.00% | 202,501 |
| 2010-09-28 | 2010-09-24 | 1.491 | 132,697 | -173,083 | 0.00% | 197,800 |
| 2010-06-23 | 2010-06-21 | 1.213 | 305,780 | -17,308 | 0.01% | 371,001 |
| 2010-06-17 | 2010-06-14 | 1.196 | 323,088 | +17,308 | 0.01% | 386,400 |
| 2010-05-07 | 2010-05-05 | 1.404 | 305,780 | -11,538 | 0.01% | 429,301 |
| 2010-05-06 | 2010-05-04 | 1.456 | 317,318 | +11,538 | 0.01% | 461,999 |
| 2010-03-31 | 2010-03-29 | 1.577 | 305,780 | -115,388 | 0.01% | 482,301 |
| 2010-03-26 | 2010-03-24 | 1.595 | 421,168 | -57,694 | 0.01% | 671,600 |
| 2010-03-19 | 2010-03-17 | 1.664 | 478,862 | +173,082 | 0.01% | 796,799 |
| 2010-03-16 | 2010-03-12 | 1.560 | 305,780 | -11,538 | 0.01% | 477,001 |
| 2010-03-12 | 2010-03-10 | 1.473 | 317,318 | -11,539 | 0.01% | 467,499 |
| 2010-03-11 | 2010-03-09 | 1.560 | 328,857 | -5,770 | 0.01% | 513,000 |
| 2010-03-10 | 2010-03-08 | 1.560 | 334,627 | -17,308 | 0.01% | 522,000 |
| 2010-03-08 | 2010-03-04 | 1.525 | 351,935 | -5,769 | 0.01% | 536,800 |
| 2010-01-25 | 2010-01-21 | 1.421 | 357,704 | +5,769 | 0.01% | 508,399 |
| 2009-12-17 | 2009-12-15 | 1.473 | 351,935 | +5,769 | 0.01% | 518,500 |
| 2009-12-11 | 2009-12-09 | 1.595 | 346,166 | +5,770 | 0.01% | 552,001 |
| 2009-12-03 | 2009-12-01 | 1.681 | 340,396 | +28,847 | 0.01% | 572,300 |
| 2009-11-30 | 2009-11-26 | 1.699 | 311,549 | +57,694 | 0.01% | 529,200 |
| 2009-11-26 | 2009-11-24 | 1.699 | 253,855 | +11,539 | 0.01% | 431,200 |
| 2009-11-18 | 2009-11-16 | 1.681 | 242,316 | -23,078 | 0.01% | 407,400 |
| 2009-11-16 | 2009-11-12 | 1.629 | 265,394 | +5,770 | 0.01% | 432,401 |
| 2009-11-13 | 2009-11-11 | 1.647 | 259,624 | +230,777 | 0.01% | 427,500 |
| 2009-11-04 | 2009-11-02 | 1.525 | 28,847 | +17,308 | 0.00% | 44,000 |
| 2009-11-03 | 2009-10-30 | 1.543 | 11,539 | -34,616 | 0.00% | 17,800 |
| 2009-10-30 | 2009-10-28 | 1.369 | 46,155 | -17,309 | 0.00% | 63,199 |
| 2009-10-29 | 2009-10-27 | 1.404 | 63,464 | -23,077 | 0.00% | 89,100 |
| 2009-10-28 | 2009-10-23 | 1.335 | 86,541 | +40,386 | 0.00% | 115,499 |
| 2009-10-22 | 2009-10-20 | 1.369 | 46,155 | -28,848 | 0.00% | 63,199 |
| 2009-10-20 | 2009-10-16 | 1.335 | 75,003 | -28,847 | 0.00% | 100,101 |
| 2009-10-19 | 2009-10-15 | 1.231 | 103,850 | +28,847 | 0.00% | 127,800 |
| 2009-10-15 | 2009-10-13 | 1.248 | 75,003 | -23,077 | 0.00% | 93,601 |
| 2009-10-14 | 2009-10-12 | 1.231 | 98,080 | -11,539 | 0.00% | 120,700 |
| 2009-10-12 | 2009-10-08 | 1.161 | 109,619 | +11,539 | 0.00% | 127,300 |
| 2009-10-09 | 2009-10-07 | 1.179 | 98,080 | +23,077 | 0.00% | 115,600 |
| 2009-10-02 | 2009-09-29 | 1.248 | 75,003 | -17,308 | 0.00% | 93,601 |
| 2009-09-29 | 2009-09-25 | 1.248 | 92,311 | +17,308 | 0.00% | 115,200 |
| 2009-09-02 | 2009-08-31 | 1.213 | 75,003 | +28,848 | 0.00% | 91,001 |
| 2009-08-12 | 2009-08-10 | 1.560 | 46,155 | -34,617 | 0.00% | 71,999 |
| 2009-08-07 | 2009-08-05 | 1.577 | 80,772 | +11,539 | 0.00% | 127,400 |
| 2009-08-06 | 2009-08-04 | 1.647 | 69,233 | +11,539 | 0.00% | 114,000 |
| 2009-08-04 | 2009-07-31 | 1.629 | 57,694 | +34,616 | 0.00% | 94,000 |
| 2009-07-30 | 2009-07-28 | 1.768 | 23,078 | +11,539 | 0.00% | 40,801 |
| 2009-07-23 | 2009-07-21 | 1.612 | 11,539 | +11,539 | 0.00% | 18,600 |
| 2009-07-10 | 2009-07-08 | 1.560 | 0 | -40,386 | ||
| 2009-07-08 | 2009-07-06 | 1.543 | 40,386 | +40,386 | 0.00% | 62,300 |
| 2009-06-15 | 2009-06-11 | 1.768 | 0 | -5,769 | ||
| 2009-06-09 | 2009-06-05 | 1.889 | 5,769 | -17,309 | 0.00% | 10,899 |
| 2009-06-05 | 2009-06-03 | 1.803 | 23,078 | +23,078 | 0.00% | 41,601 |
| 2009-06-01 | 2009-05-27 | 1.352 | 0 | -57,694 | ||
| 2009-05-07 | 2009-05-05 | 0.589 | 57,694 | -144,236 | 0.00% | 34,000 |
| 2009-05-06 | 2009-05-04 | 0.546 | 201,930 | +86,541 | 0.01% | 110,250 |
| 2009-05-05 | 2009-04-30 | 0.537 | 115,389 | +57,695 | 0.00% | 62,000 |
| 2009-04-20 | 2009-04-16 | 0.581 | 57,694 | -150,005 | 0.00% | 33,500 |
| 2009-04-16 | 2009-04-14 | 0.537 | 207,699 | +92,310 | 0.01% | 111,600 |
| 2009-04-06 | 2009-04-02 | 0.546 | 115,389 | +57,695 | 0.00% | 63,000 |
| 2008-06-23 | 2008-06-19 | 0.988 | 57,694 | -57,695 | 0.00% | 57,000 |
| 2008-06-11 | 2008-06-06 | 0.953 | 115,389 | +57,695 | 0.00% | 110,000 |
| 2008-06-05 | 2008-06-03 | 0.971 | 57,694 | +57,694 | 0.00% | 56,000 |
| 2008-06-03 | 2008-05-30 | 1.005 | 0 | -57,694 | ||
| 2008-06-02 | 2008-05-29 | 0.971 | 57,694 | +57,694 | 0.00% | 56,000 |
| 2008-05-16 | 2008-05-14 | 1.040 | 0 | -11,539 | ||
| 2007-10-26 | 2007-10-24 | 1.023 | 11,539 | -23,078 | 0.00% | 11,800 |
| 2007-10-25 | 2007-10-23 | 1.057 | 34,617 | +23,078 | 0.00% | 36,600 |
| 2007-09-27 | 2007-09-24 | 1.196 | 11,539 | -23,078 | 0.00% | 13,800 |
| 2007-09-25 | 2007-09-21 | 1.265 | 34,617 | +23,078 | 0.00% | 43,801 |
| 2007-08-29 | 2007-08-27 | 1.525 | 11,539 | -5,769 | 0.00% | 17,600 |
| 2007-08-28 | 2007-08-24 | 1.560 | 17,308 | +17,308 | 0.00% | 27,000 |
| 2007-07-04 | 2007-06-29 | 1.317 | 0 | -23,078 | ||
| 2007-06-26 | 2007-06-22 | 1.491 | 23,078 | 0.00% | 34,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy