History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 59,347,920 +0 0.75% 24,035,908
2025-10-13 2025-10-09 0.405 59,347,920 +0 0.75% 24,035,908
2025-10-10 2025-10-08 0.400 59,347,920 +0 0.75% 23,739,168
2025-10-09 2025-10-06 0.405 59,347,920 -150,000 0.75% 24,035,908
2025-10-08 2025-10-03 0.400 59,497,920 +50,000 0.76% 23,799,168
2025-10-03 2025-09-30 0.395 59,447,920 +50,000 0.75% 23,481,928
2025-10-02 2025-09-29 0.400 59,397,920 +100,000 0.75% 23,759,168
2025-09-30 2025-09-26 0.400 59,297,920 +100,000 0.75% 23,719,168
2025-09-26 2025-09-24 0.400 59,197,920 -120,000 0.75% 23,679,168
2025-09-22 2025-09-18 0.395 59,317,920 +500,000 0.75% 23,430,578
2025-09-19 2025-09-17 0.400 58,817,920 +180,000 0.75% 23,527,168
2025-09-18 2025-09-16 0.405 58,637,920 +200,000 0.74% 23,748,358
2025-09-17 2025-09-15 0.400 58,437,920 +40,000 0.74% 23,375,168
2025-09-16 2025-09-12 0.400 58,397,920 -210,000 0.74% 23,359,168
2025-09-15 2025-09-11 0.395 58,607,920 +90,000 0.74% 23,150,128
2025-09-12 2025-09-10 0.400 58,517,920 -30,000 0.74% 23,407,168
2025-09-11 2025-09-09 0.415 58,547,920 +700,000 0.74% 24,297,387
2025-09-10 2025-09-08 0.405 57,847,920 -620,000 0.73% 23,428,408
2025-09-09 2025-09-05 0.390 58,467,920 +370,000 0.74% 22,802,489
2025-09-05 2025-09-03 0.395 58,097,920 +50,000 0.74% 22,948,678
2025-09-03 2025-09-01 0.395 58,047,920 +220,000 0.74% 22,928,928
2025-09-01 2025-08-28 0.385 57,827,920 +260,000 0.73% 22,263,749
2025-08-29 2025-08-27 0.395 57,567,920 -190,000 0.73% 22,739,328
2025-08-27 2025-08-25 0.410 57,757,920 -770,000 0.73% 23,680,747
2025-08-26 2025-08-22 0.410 58,527,920 +80,000 0.74% 23,996,447
2025-08-25 2025-08-21 0.410 58,447,920 +40,000 0.74% 23,963,647
2025-08-22 2025-08-20 0.410 58,407,920 +200,000 0.74% 23,947,247
2025-08-21 2025-08-19 0.415 58,207,920 +180,000 0.74% 24,156,287
2025-08-18 2025-08-14 0.415 58,027,920 +20,000 0.74% 24,081,587
2025-08-15 2025-08-13 0.415 58,007,920 +20,000 0.74% 24,073,287
2025-08-14 2025-08-12 0.415 57,987,920 +160,000 0.74% 24,064,987
2025-08-13 2025-08-11 0.420 57,827,920 -100,000 0.73% 24,287,726
2025-08-12 2025-08-08 0.420 57,927,920 +200,000 0.74% 24,329,726
2025-08-11 2025-08-07 0.415 57,727,920 +20,000 0.73% 23,957,087
2025-08-08 2025-08-06 0.415 57,707,920 -610,000 0.73% 23,948,787
2025-08-07 2025-08-05 0.415 58,317,920 -750,000 0.74% 24,201,937
2025-08-06 2025-08-04 0.410 59,067,920 +180,000 0.75% 24,217,847
2025-08-05 2025-08-01 0.410 58,887,920 +100,000 0.75% 24,144,047
2025-08-01 2025-07-30 0.415 58,787,920 +350,000 0.75% 24,396,987
2025-07-31 2025-07-29 0.410 58,437,920 +360,000 0.74% 23,959,547
2025-07-30 2025-07-28 0.410 58,077,920 +100,000 0.74% 23,811,947
2025-07-28 2025-07-24 0.420 57,977,920 -350,000 0.74% 24,350,726
2025-07-24 2025-07-22 0.415 58,327,920 +90,000 0.74% 24,206,087
2025-07-23 2025-07-21 0.415 58,237,920 +1,430,000 0.74% 24,168,737
2025-07-22 2025-07-18 0.495 56,807,920 +110,000 0.72% 28,119,920
2025-07-17 2025-07-15 0.495 56,697,920 +20,000 0.72% 28,065,470
2025-07-16 2025-07-14 0.495 56,677,920 -190,000 0.72% 28,055,570
2025-07-14 2025-07-10 0.500 56,867,920 +600,000 0.72% 28,433,960
2025-07-11 2025-07-09 0.495 56,267,920 +20,000 0.71% 27,852,620
2025-07-10 2025-07-08 0.500 56,247,920 +30,000 0.71% 28,123,960
2025-07-09 2025-07-07 0.495 56,217,920 +50,000 0.71% 27,827,870
2025-07-08 2025-07-04 0.495 56,167,920 +60,000 0.71% 27,803,120
2025-07-07 2025-07-03 0.495 56,107,920 +300,000 0.71% 27,773,420
2025-07-04 2025-07-02 0.500 55,807,920 +180,000 0.71% 27,903,960
2025-06-27 2025-06-25 0.495 55,627,920 +260,000 0.71% 27,535,820
2025-06-25 2025-06-23 0.495 55,367,920 -130,000 0.70% 27,407,120
2025-06-20 2025-06-18 0.485 55,497,920 -20,000 0.70% 26,916,491
2025-06-16 2025-06-12 0.470 55,517,920 -10,000 0.70% 26,093,422
2025-06-13 2025-06-11 0.470 55,527,920 -60,000 0.70% 26,098,122
2025-06-10 2025-06-06 0.450 55,587,920 +20,000 0.71% 25,014,564
2025-06-04 2025-06-02 0.430 55,567,920 +200,000 0.71% 23,894,206
2025-06-02 2025-05-29 0.440 55,367,920 -100,000 0.70% 24,361,885
2025-05-30 2025-05-28 0.455 55,467,920 +190,000 0.70% 25,237,904
2025-05-28 2025-05-26 0.518 55,277,920 +4,030,682 0.70% 28,620,298
2025-05-22 2025-05-20 0.523 51,247,238 +18,541 0.70% 26,809,791
2025-05-16 2025-05-14 0.523 51,228,697 -129,791 0.70% 26,800,091
2025-05-15 2025-05-13 0.518 51,358,488 +9,271 0.70% 26,591,001
2025-05-14 2025-05-12 0.534 51,349,217 -825,105 0.70% 27,417,020
2025-05-08 2025-05-06 0.518 52,174,322 +157,605 0.71% 27,013,402
2025-04-30 2025-04-28 0.512 52,016,717 +333,750 0.70% 26,651,262
2025-04-25 2025-04-23 0.502 51,682,967 +213,229 0.70% 25,922,783
2025-04-24 2025-04-22 0.491 51,469,738 -361,563 0.70% 25,260,653
2025-04-23 2025-04-17 0.485 51,831,301 +370,834 0.70% 25,158,564
2025-04-16 2025-04-14 0.480 51,460,467 +27,812 0.70% 24,701,024
2025-04-14 2025-04-10 0.480 51,432,655 -287,396 0.70% 24,687,674
2025-04-11 2025-04-09 0.469 51,720,051 +101,979 0.70% 24,267,745
2025-04-10 2025-04-08 0.464 51,618,072 +139,063 0.70% 23,941,506
2025-04-08 2025-04-03 0.491 51,479,009 -46,354 0.70% 25,265,204
2025-04-07 2025-04-02 0.485 51,525,363 +380,104 0.70% 25,010,064
2025-04-03 2025-04-01 0.485 51,145,259 +278,125 0.69% 24,825,564
2025-04-02 2025-03-31 0.485 50,867,134 -370,833 0.69% 24,690,564
2025-03-31 2025-03-27 0.496 51,237,967 +9,270 0.69% 25,423,243
2025-03-27 2025-03-25 0.502 51,228,697 +74,167 0.69% 25,694,933
2025-03-24 2025-03-20 0.507 51,154,530 +194,688 0.69% 25,933,622
2025-03-21 2025-03-19 0.507 50,959,842 +574,791 0.69% 25,834,922
2025-03-20 2025-03-18 0.507 50,385,051 +120,521 0.68% 25,543,522
2025-03-18 2025-03-14 0.512 50,264,530 +83,438 0.68% 25,753,512
2025-03-17 2025-03-13 0.518 50,181,092 -92,709 0.68% 25,981,401
2025-03-14 2025-03-12 0.523 50,273,801 +92,709 0.68% 26,300,541
2025-03-06 2025-03-04 0.534 50,181,092 +46,354 0.68% 26,793,320
2025-03-05 2025-03-03 0.534 50,134,738 -185,417 0.68% 26,768,570
2025-03-04 2025-02-28 0.512 50,320,155 +203,958 0.68% 25,782,012
2025-02-28 2025-02-26 0.512 50,116,197 +92,709 0.68% 25,677,512
2025-02-25 2025-02-21 0.507 50,023,488 +111,250 0.68% 25,360,222
2025-02-21 2025-02-19 0.496 49,912,238 -927,084 0.67% 24,765,443
2025-02-19 2025-02-17 0.502 50,839,322 +231,771 0.69% 25,499,633
2025-02-14 2025-02-12 0.507 50,607,551 -18,541 0.68% 25,656,322
2025-02-11 2025-02-07 0.512 50,626,092 +92,708 0.68% 25,938,762
2025-02-06 2025-02-04 0.512 50,533,384 +46,354 0.68% 25,891,262
2025-01-24 2025-01-22 0.512 50,487,030 -556,250 0.68% 25,867,512
2025-01-23 2025-01-21 0.523 51,043,280 -241,042 0.69% 26,703,091
2025-01-20 2025-01-16 0.534 51,284,322 -463,541 0.69% 27,382,371
2025-01-16 2025-01-14 0.539 51,747,863 +287,396 0.70% 27,908,960
2025-01-13 2025-01-09 0.550 51,460,467 -1,594,584 0.70% 28,309,039
2025-01-10 2025-01-08 0.550 53,055,051 -741,666 0.72% 29,186,239
2025-01-08 2025-01-06 0.539 53,796,717 -129,792 0.73% 29,013,960
2025-01-07 2025-01-03 0.550 53,926,509 -64,896 0.73% 29,665,639
2024-12-19 2024-12-17 0.572 53,991,405 +129,792 0.72% 30,866,098
2024-12-16 2024-12-12 0.561 53,861,613 +139,062 0.72% 30,210,918
2024-12-13 2024-12-11 0.561 53,722,551 +185,417 0.72% 30,132,918
2024-12-11 2024-12-09 0.572 53,537,134 +231,771 0.72% 30,606,398
2024-12-06 2024-12-04 0.561 53,305,363 +324,479 0.71% 29,898,918
2024-11-26 2024-11-22 0.561 52,980,884 -278,125 0.71% 29,716,918
2024-11-21 2024-11-19 0.561 53,259,009 -18,542 0.71% 29,872,918
2024-11-14 2024-11-12 0.561 53,277,551 +27,813 0.71% 29,883,318
2024-11-13 2024-11-11 0.572 53,249,738 +64,896 0.71% 30,442,097
2024-11-08 2024-11-06 0.572 53,184,842 -92,709 0.71% 30,404,997
2024-11-07 2024-11-05 0.572 53,277,551 +129,792 0.71% 30,457,998
2024-10-31 2024-10-29 0.572 53,147,759 +890,000 0.71% 30,383,798
2024-10-30 2024-10-28 0.582 52,257,759 +92,708 0.70% 30,438,677
2024-10-29 2024-10-25 0.582 52,165,051 -185,416 0.70% 30,384,677
2024-10-28 2024-10-24 0.593 52,350,467 +185,416 0.70% 31,057,356
2024-10-24 2024-10-22 0.582 52,165,051 -259,583 0.70% 30,384,677
2024-10-23 2024-10-21 0.593 52,424,634 -1,576,042 0.70% 31,101,356
2024-10-22 2024-10-18 0.582 54,000,676 -185,416 0.72% 31,453,877
2024-10-21 2024-10-17 0.582 54,186,092 +46,354 0.73% 31,561,877
2024-10-18 2024-10-16 0.582 54,139,738 +231,771 0.73% 31,534,877
2024-10-17 2024-10-15 0.582 53,907,967 -139,063 0.72% 31,399,877
2024-10-16 2024-10-14 0.582 54,047,030 +37,083 0.72% 31,480,877
2024-10-15 2024-10-10 0.604 54,009,947 +92,709 0.72% 32,624,435
2024-10-14 2024-10-09 0.582 53,917,238 +389,375 0.72% 31,405,277
2024-10-10 2024-10-08 0.604 53,527,863 -2,670,000 0.71% 32,333,235
2024-10-09 2024-10-07 0.680 56,197,863 +1,084,687 0.75% 38,189,289
2024-10-08 2024-10-04 0.636 55,113,176 -74,166 0.73% 35,074,273
2024-10-07 2024-10-03 0.615 55,187,342 +417,187 0.73% 33,930,914
2024-10-04 2024-10-02 0.626 54,770,155 +4,329,479 0.73% 34,265,194
2024-10-03 2024-09-30 0.615 50,440,676 +1,038,334 0.67% 31,012,515
2024-10-02 2024-09-27 0.604 49,402,342 +565,520 0.66% 29,841,235
2024-09-27 2024-09-25 0.593 48,836,822 +445,000 0.65% 28,972,856
2024-09-11 2024-09-09 0.561 48,391,822 -18,541 0.64% 27,142,919
2024-08-30 2024-08-28 0.582 48,410,363 +83,437 0.64% 28,197,677
2024-08-29 2024-08-27 0.572 48,326,926 -111,250 0.64% 27,627,798
2024-08-28 2024-08-26 0.615 48,438,176 +9,271 0.64% 29,781,315
2024-08-27 2024-08-23 0.636 48,428,905 +9,271 0.64% 30,820,373
2024-08-26 2024-08-22 0.636 48,419,634 -101,979 0.64% 30,814,473
2024-08-23 2024-08-21 0.636 48,521,613 -398,646 0.65% 30,879,373
2024-08-16 2024-08-14 0.647 48,920,259 -463,542 0.65% 31,660,752
2024-08-14 2024-08-12 0.636 49,383,801 -463,541 0.66% 31,428,073
2024-08-08 2024-08-06 0.626 49,847,342 -18,542 0.66% 31,185,393
2024-08-02 2024-07-31 0.636 49,865,884 +621,146 0.66% 31,734,873
2024-07-29 2024-07-25 0.636 49,244,738 -46,354 0.66% 31,339,573
2024-07-12 2024-07-10 0.658 49,291,092 -111,250 0.66% 32,432,431
2024-07-11 2024-07-09 0.647 49,402,342 +55,625 0.66% 31,972,752
2024-07-10 2024-07-08 0.658 49,346,717 -37,084 0.66% 32,469,031
2024-07-09 2024-07-05 0.669 49,383,801 +27,813 0.66% 33,026,111
2024-07-05 2024-07-03 0.658 49,355,988 +18,541 0.66% 32,475,131
2024-06-28 2024-06-26 0.658 49,337,447 -64,895 0.66% 32,462,931
2024-06-26 2024-06-24 0.658 49,402,342 +92,708 0.66% 32,505,631
2024-06-17 2024-06-13 0.690 49,309,634 -148,333 0.66% 34,040,269
2024-06-13 2024-06-11 0.752 49,457,967 +18,541 0.66% 37,181,366
2024-06-12 2024-06-07 0.763 49,439,426 +2,806,151 0.66% 37,730,570
2024-06-11 2024-06-06 0.752 46,633,275 -430,181 0.66% 35,057,827
2024-06-05 2024-06-03 0.740 47,063,456 -35,116 0.66% 34,845,148
2024-05-31 2024-05-29 0.718 47,098,572 +210,700 0.66% 33,798,189
2024-05-29 2024-05-27 0.752 46,887,872 +35,117 0.66% 35,249,227
2024-05-22 2024-05-20 0.752 46,852,755 +35,117 0.66% 35,222,827
2024-05-16 2024-05-13 0.740 46,817,638 -87,792 0.66% 34,663,148
2024-05-14 2024-05-10 0.718 46,905,430 +87,792 0.66% 33,659,590
2024-05-13 2024-05-09 0.706 46,817,638 +158,025 0.66% 33,063,310
2024-05-08 2024-05-06 0.706 46,659,613 +26,338 0.65% 32,951,711
2024-05-07 2024-05-03 0.706 46,633,275 -17,558 0.65% 32,933,110
2024-05-06 2024-05-02 0.683 46,650,833 +87,792 0.65% 31,882,752
2024-04-25 2024-04-23 0.672 46,563,041 +70,233 0.65% 31,292,373
2024-04-24 2024-04-22 0.683 46,492,808 +43,896 0.65% 31,774,752
2024-04-19 2024-04-17 0.695 46,448,912 +35,117 0.65% 32,273,831
2024-04-18 2024-04-16 0.695 46,413,795 +35,117 0.65% 32,249,431
2024-04-16 2024-04-12 0.706 46,378,678 +219,480 0.65% 32,753,310
2024-04-10 2024-04-08 0.729 46,159,198 -140,467 0.65% 33,649,869
2024-04-03 2024-03-28 0.706 46,299,665 +87,792 0.65% 32,697,510
2024-04-02 2024-03-27 0.695 46,211,873 +26,337 0.65% 32,109,131
2024-03-27 2024-03-25 0.706 46,185,536 +43,896 0.65% 32,616,911
2024-03-26 2024-03-22 0.718 46,141,640 -438,960 0.65% 33,111,490
2024-03-25 2024-03-21 0.729 46,580,600 +43,896 0.65% 33,957,069
2024-03-20 2024-03-18 0.752 46,536,704 -140,467 0.65% 34,985,227
2024-03-19 2024-03-15 0.752 46,677,171 -526,752 0.65% 35,090,827
2024-03-18 2024-03-14 0.752 47,203,923 +87,792 0.66% 35,486,827
2024-03-15 2024-03-13 0.763 47,116,131 -87,792 0.66% 35,957,507
2024-03-13 2024-03-11 0.763 47,203,923 -201,921 0.66% 36,024,507
2024-03-11 2024-03-07 0.752 47,405,844 +35,116 0.66% 35,638,627
2024-03-08 2024-03-06 0.786 47,370,728 +1,185,192 0.66% 37,230,965
2024-03-04 2024-02-29 0.740 46,185,536 +8,779 0.65% 34,195,148
2024-02-27 2024-02-23 0.752 46,176,757 +26,338 0.65% 34,714,627
2024-02-26 2024-02-22 0.740 46,150,419 +131,688 0.65% 34,169,148
2024-02-16 2024-02-14 0.729 46,018,731 -26,338 0.62% 33,547,469
2024-02-15 2024-02-09 0.729 46,045,069 -87,792 0.62% 33,566,669
2024-02-08 2024-02-06 0.740 46,132,861 -17,558 0.62% 34,156,148
2024-01-29 2024-01-25 0.752 46,150,419 -87,792 0.62% 34,694,827
2024-01-22 2024-01-18 0.729 46,238,211 -254,597 0.62% 33,707,469
2024-01-19 2024-01-17 0.706 46,492,808 -263,376 0.63% 32,833,911
2024-01-17 2024-01-15 0.729 46,756,184 +17,559 0.63% 34,085,069
2024-01-11 2024-01-09 0.752 46,738,625 -184,363 0.63% 35,137,027
2024-01-09 2024-01-05 0.740 46,922,988 -87,792 0.63% 34,741,148
2024-01-04 2024-01-02 0.729 47,010,780 +702,335 0.63% 34,270,668
2024-01-03 2023-12-29 0.729 46,308,445 +87,792 0.62% 33,758,669
2024-01-02 2023-12-28 0.718 46,220,653 +175,584 0.62% 33,168,190
2023-12-18 2023-12-14 0.729 46,045,069 -17,558 0.62% 33,566,669
2023-12-05 2023-12-01 0.763 46,062,627 +17,558 0.62% 35,153,506
2023-12-01 2023-11-29 0.752 46,045,069 -8,779 0.62% 34,615,627
2023-11-27 2023-11-23 0.763 46,053,848 -263,376 0.62% 35,146,807
2023-11-16 2023-11-14 0.740 46,317,224 +87,792 0.62% 34,292,648
2023-11-14 2023-11-10 0.740 46,229,432 -8,779 0.62% 34,227,648
2023-11-07 2023-11-03 0.740 46,238,211 -149,246 0.62% 34,234,148
2023-11-02 2023-10-31 0.729 46,387,457 -17,559 0.63% 33,816,269
2023-10-16 2023-10-12 0.729 46,405,016 -35,117 0.62% 33,829,069
2023-10-13 2023-10-11 0.729 46,440,133 -35,116 0.62% 33,854,669
2023-10-06 2023-10-04 0.718 46,475,249 -17,559 0.62% 33,350,889
2023-10-03 2023-09-28 0.729 46,492,808 -52,675 0.62% 33,893,069
2023-09-29 2023-09-27 0.729 46,545,483 +26,338 0.62% 33,931,469
2023-09-26 2023-09-22 0.740 46,519,145 -43,896 0.62% 34,442,148
2023-09-25 2023-09-21 0.718 46,563,041 -17,559 0.62% 33,413,889
2023-09-21 2023-09-19 0.695 46,580,600 -35,117 0.62% 32,365,331
2023-09-20 2023-09-18 0.695 46,615,717 -8,779 0.62% 32,389,732
2023-09-19 2023-09-15 0.695 46,624,496 +219,480 0.62% 32,395,831
2023-09-18 2023-09-14 0.695 46,405,016 +43,896 0.61% 32,243,331
2023-09-15 2023-09-13 0.706 46,361,120 -87,792 0.61% 32,740,911
2023-09-12 2023-09-07 0.729 46,448,912 +61,455 0.61% 33,861,069
2023-09-11 2023-09-06 0.718 46,387,457 -17,559 0.61% 33,287,889
2023-09-06 2023-09-04 0.729 46,405,016 -87,792 0.61% 33,829,069
2023-08-31 2023-08-29 0.729 46,492,808 -96,571 0.61% 33,893,069
2023-08-30 2023-08-28 0.718 46,589,379 +351,168 0.62% 33,432,790
2023-08-29 2023-08-25 0.706 46,238,211 +8,779 0.61% 32,654,110
2023-08-16 2023-08-14 0.729 46,229,432 -26,337 0.61% 33,701,069
2023-08-07 2023-08-03 0.718 46,255,769 +8,779 0.61% 33,193,389
2023-07-26 2023-07-24 0.695 46,246,990 -17,559 0.61% 32,133,531
2023-07-24 2023-07-20 0.706 46,264,549 +70,234 0.61% 32,672,711
2023-07-21 2023-07-19 0.706 46,194,315 -438,960 0.61% 32,623,110
2023-07-18 2023-07-13 0.718 46,633,275 +438,960 0.62% 33,464,290
2023-07-12 2023-07-10 0.695 46,194,315 +87,792 0.61% 32,096,931
2023-07-10 2023-07-06 0.706 46,106,523 -201,922 0.61% 32,561,110
2023-07-05 2023-07-03 0.729 46,308,445 +61,455 0.61% 33,758,669
2023-06-23 2023-06-20 0.752 46,246,990 +35,117 0.61% 34,767,427
2023-06-21 2023-06-19 0.828 46,211,873 +87,792 0.61% 38,260,937
2023-06-20 2023-06-16 0.828 46,124,081 +2,339,627 0.61% 38,188,250
2023-06-19 2023-06-15 0.828 43,784,454 +41,669 0.61% 36,251,165
2023-06-16 2023-06-14 0.828 43,742,785 -16,667 0.61% 36,216,665
2023-06-15 2023-06-13 0.828 43,759,452 -206,514 0.61% 36,230,464
2023-06-14 2023-06-12 0.828 43,965,966 -83,339 0.61% 36,401,447
2023-06-13 2023-06-09 0.828 44,049,305 +198,180 0.61% 36,470,447
2023-06-02 2023-05-31 0.828 43,851,125 -33,336 0.61% 36,306,365
2023-05-29 2023-05-24 0.852 43,884,461 -25,001 0.61% 37,387,124
2023-05-12 2023-05-10 0.888 43,909,462 -83,339 0.61% 38,989,061
2023-05-10 2023-05-08 0.840 43,992,801 +75,005 0.61% 36,951,544
2023-05-09 2023-05-05 0.828 43,917,796 -83,339 0.61% 36,361,565
2023-04-27 2023-04-25 0.828 44,001,135 -158,344 0.61% 36,430,565
2023-04-14 2023-04-12 0.840 44,159,479 -33,335 0.61% 37,091,544
2023-04-13 2023-04-11 0.852 44,192,814 -2,100,137 0.61% 37,649,823
2023-04-03 2023-03-30 0.840 46,292,951 -83,339 0.64% 38,883,544
2023-03-31 2023-03-29 0.852 46,376,290 +100,007 0.64% 39,510,023
2023-03-23 2023-03-21 0.852 46,276,283 -75,005 0.64% 39,424,823
2023-03-17 2023-03-15 0.840 46,351,288 +16,668 0.64% 38,932,544
2023-03-14 2023-03-10 0.852 46,334,620 -83,339 0.64% 39,474,523
2023-03-13 2023-03-09 0.864 46,417,959 +83,339 0.65% 40,102,502
2023-03-03 2023-03-01 0.888 46,334,620 -58,337 0.64% 41,142,460
2023-03-01 2023-02-27 0.900 46,392,957 -41,670 0.65% 41,750,940
2023-02-24 2023-02-22 0.960 46,434,627 -83,339 0.65% 44,574,336
2023-02-22 2023-02-20 0.960 46,517,966 -125,008 0.65% 44,654,336
2023-02-20 2023-02-16 0.948 46,642,974 +658,376 0.65% 44,214,657
2023-02-14 2023-02-10 0.936 45,984,598 -16,667 0.64% 43,038,778
2023-02-10 2023-02-08 0.924 46,001,265 -25,002 0.64% 42,502,398
2023-02-06 2023-02-02 0.936 46,026,267 -50,003 0.64% 43,077,778
2023-02-03 2023-02-01 0.924 46,076,270 +41,669 0.64% 42,571,698
2023-02-02 2023-01-31 0.912 46,034,601 +25,002 0.64% 41,980,819
2023-02-01 2023-01-30 0.924 46,009,599 -8,334 0.64% 42,510,098
2023-01-30 2023-01-26 0.948 46,017,933 -41,669 0.64% 43,622,157
2023-01-26 2023-01-19 0.936 46,059,602 -58,338 0.64% 43,108,977
2023-01-18 2023-01-16 0.924 46,117,940 -8,333 0.62% 42,610,199
2023-01-16 2023-01-12 0.936 46,126,273 +133,342 0.62% 43,171,377
2023-01-13 2023-01-11 0.924 45,992,931 +33,335 0.61% 42,494,698
2023-01-12 2023-01-10 0.960 45,959,596 +50,003 0.61% 44,118,336
2023-01-11 2023-01-09 0.948 45,909,593 -141,676 0.61% 43,519,457
2023-01-10 2023-01-06 0.924 46,051,269 +83,339 0.62% 42,548,599
2023-01-09 2023-01-05 0.912 45,967,930 +58,337 0.61% 41,920,019
2023-01-05 2023-01-03 0.852 45,909,593 +25,002 0.61% 39,112,423
2022-12-28 2022-12-22 0.792 45,884,591 +8,334 0.61% 36,338,227
2022-12-22 2022-12-20 0.792 45,876,257 -166,678 0.61% 36,331,627
2022-12-21 2022-12-19 0.804 46,042,935 -400,026 0.62% 37,016,107
2022-12-13 2022-12-09 0.828 46,442,961 -83,339 0.62% 38,452,265
2022-12-08 2022-12-06 0.828 46,526,300 -16,667 0.62% 38,521,265
2022-11-30 2022-11-28 0.792 46,542,967 +100,006 0.62% 36,859,627
2022-11-28 2022-11-24 0.804 46,442,961 -41,669 0.62% 37,337,707
2022-11-23 2022-11-21 0.780 46,484,630 -241,683 0.62% 36,255,648
2022-11-18 2022-11-16 0.804 46,726,313 -66,671 0.62% 37,565,507
2022-11-17 2022-11-15 0.804 46,792,984 +33,336 0.63% 37,619,107
2022-11-16 2022-11-14 0.792 46,759,648 -8,334 0.63% 37,031,227
2022-11-15 2022-11-11 0.780 46,767,982 -183,345 0.63% 36,476,648
2022-11-11 2022-11-09 0.768 46,951,327 +41,669 0.63% 36,056,269
2022-11-08 2022-11-04 0.744 46,909,658 +16,668 0.63% 34,898,511
2022-11-03 2022-11-01 0.732 46,892,990 +41,669 0.63% 34,323,431
2022-11-02 2022-10-31 0.720 46,851,321 +108,341 0.63% 33,730,752
2022-11-01 2022-10-28 0.732 46,742,980 -600,039 0.62% 34,213,631
2022-10-28 2022-10-26 0.756 47,343,019 +41,669 0.63% 35,788,989
2022-10-27 2022-10-25 0.768 47,301,350 +66,671 0.63% 36,325,069
2022-10-26 2022-10-24 0.732 47,234,679 +83,339 0.63% 34,573,531
2022-10-20 2022-10-18 0.780 47,151,340 +25,001 0.63% 36,775,648
2022-10-19 2022-10-17 0.768 47,126,339 -133,342 0.63% 36,190,669
2022-10-18 2022-10-14 0.780 47,259,681 -33,335 0.63% 36,860,148
2022-10-17 2022-10-13 0.768 47,293,016 +66,671 0.63% 36,318,669
2022-10-13 2022-10-11 0.756 47,226,345 -125,008 0.63% 35,700,789
2022-10-10 2022-10-06 0.792 47,351,353 -167 0.63% 37,499,827
2022-10-05 2022-09-30 0.780 47,351,520 -41,669 0.63% 36,931,778
2022-10-03 2022-09-29 0.768 47,393,189 -250,017 0.63% 36,395,597
2022-09-30 2022-09-28 0.792 47,643,206 -208,347 0.64% 37,730,959
2022-09-27 2022-09-23 0.792 47,851,553 -191,679 0.64% 37,895,960
2022-09-23 2022-09-21 0.816 48,043,232 -41,669 0.64% 39,200,722
2022-09-21 2022-09-19 0.828 48,084,901 +125,008 0.64% 39,811,703
2022-09-20 2022-09-16 0.816 47,959,893 +41,669 0.64% 39,132,722
2022-09-19 2022-09-15 0.864 47,918,224 +16,668 0.64% 41,398,647
2022-09-06 2022-09-02 0.840 47,901,556 +16,668 0.64% 40,234,684
2022-09-05 2022-09-01 0.852 47,884,888 +8,334 0.64% 40,795,265
2022-08-29 2022-08-25 0.852 47,876,554 -116,674 0.64% 40,788,165
2022-08-17 2022-08-15 0.852 47,993,228 -33,336 0.64% 40,887,565
2022-08-09 2022-08-05 0.852 48,026,564 -83,339 0.64% 40,915,965
2022-08-08 2022-08-04 0.840 48,109,903 +333,355 0.64% 40,409,684
2022-08-05 2022-08-03 0.840 47,776,548 -166,677 0.64% 40,129,684
2022-08-04 2022-08-02 0.840 47,943,225 -183,345 0.64% 40,269,684
2022-08-02 2022-07-29 0.888 48,126,570 +8,333 0.64% 42,733,608
2022-07-28 2022-07-26 0.888 48,118,237 +83,339 0.64% 42,726,209
2022-07-25 2022-07-21 0.912 48,034,898 -83,339 0.64% 43,804,971
2022-07-18 2022-07-14 0.888 48,118,237 -733,381 0.64% 42,726,209
2022-07-12 2022-07-08 0.936 48,851,618 -100,006 0.65% 45,722,134
2022-07-11 2022-07-07 0.924 48,951,624 -91,673 0.65% 45,228,352
2022-07-07 2022-07-05 0.973 49,043,297 +375,025 0.66% 47,737,595
2022-07-06 2022-07-04 0.986 48,668,272 +950,322 0.65% 47,979,895
2022-07-05 2022-06-30 0.973 47,717,950 -72,120 0.66% 46,447,533
2022-06-30 2022-06-28 0.936 47,790,070 -48,080 0.66% 44,728,590
2022-06-28 2022-06-24 0.923 47,838,150 -72,121 0.67% 44,176,608
2022-06-24 2022-06-22 0.911 47,910,271 +1,282,135 0.67% 43,645,328
2022-06-23 2022-06-21 0.923 46,628,136 -801,334 0.65% 43,059,209
2022-06-22 2022-06-20 0.911 47,429,470 -24,040 0.66% 43,207,328
2022-06-15 2022-06-13 0.936 47,453,510 +40,067 0.66% 44,413,590
2022-06-13 2022-06-09 0.973 47,413,443 -48,080 0.66% 46,151,133
2022-06-08 2022-06-06 0.948 47,461,523 -48,080 0.66% 45,013,371
2022-06-07 2022-06-02 0.948 47,509,603 -96,160 0.66% 45,058,971
2022-06-06 2022-06-01 0.973 47,605,763 +24,040 0.66% 46,338,333
2022-06-02 2022-05-31 0.973 47,581,723 +536,894 0.66% 46,314,933
2022-06-01 2022-05-30 0.948 47,044,829 +24,040 0.65% 44,618,171
2022-05-30 2022-05-26 0.948 47,020,789 -160,267 0.65% 44,595,371
2022-05-26 2022-05-24 0.923 47,181,056 +849,414 0.66% 43,569,809
2022-05-25 2022-05-23 0.936 46,331,642 -8,013 0.64% 43,363,590
2022-05-24 2022-05-20 0.936 46,339,655 -8,014 0.64% 43,371,090
2022-05-13 2022-05-11 0.899 46,347,669 -80,133 0.64% 41,643,447
2022-05-05 2022-05-03 0.936 46,427,802 +80,133 0.65% 43,453,590
2022-04-28 2022-04-26 0.886 46,347,669 +40,067 0.64% 41,065,066
2022-04-26 2022-04-22 0.923 46,307,602 -160,267 0.64% 42,763,209
2022-04-12 2022-04-08 0.986 46,467,869 +16,027 0.65% 45,810,615
2022-04-08 2022-04-06 0.948 46,451,842 -40,067 0.65% 44,055,771
2022-04-07 2022-04-04 0.923 46,491,909 +528,881 0.65% 42,933,409
2022-04-06 2022-04-01 0.936 45,963,028 -80,134 0.64% 43,018,590
2022-04-04 2022-03-31 0.911 46,043,162 -200,333 0.64% 41,944,428
2022-03-31 2022-03-29 0.936 46,243,495 +80,133 0.64% 43,281,090
2022-03-21 2022-03-17 0.874 46,163,362 -384,640 0.64% 40,325,684
2022-03-18 2022-03-16 0.874 46,548,002 +240,400 0.65% 40,661,684
2022-03-17 2022-03-15 0.774 46,307,602 -168,280 0.65% 35,828,634
2022-03-16 2022-03-14 0.849 46,475,882 -240,400 0.65% 39,438,721
2022-03-15 2022-03-11 0.911 46,716,282 +56,093 0.65% 42,557,627
2022-03-14 2022-03-10 0.936 46,660,189 -56,093 0.65% 43,671,090
2022-03-11 2022-03-09 0.961 46,716,282 -1,410,349 0.65% 44,889,552
2022-03-10 2022-03-08 0.923 48,126,631 -384,640 0.67% 44,443,009
2022-03-09 2022-03-07 0.911 48,511,271 -256,427 0.68% 44,192,827
2022-03-08 2022-03-04 0.936 48,767,698 +32,053 0.68% 45,643,590
2022-03-07 2022-03-03 0.936 48,735,645 -112,187 0.68% 45,613,590
2022-03-04 2022-03-02 0.923 48,847,832 +128,214 0.68% 45,109,009
2022-03-03 2022-03-01 0.923 48,719,618 +56,093 0.68% 44,990,609
2022-03-02 2022-02-28 0.911 48,663,525 -160,267 0.68% 44,331,528
2022-03-01 2022-02-25 0.923 48,823,792 -112,186 0.68% 45,086,809
2022-02-28 2022-02-24 0.874 48,935,978 -400,668 0.68% 42,747,684
2022-02-25 2022-02-23 0.886 49,336,646 -72,120 0.69% 43,713,366
2022-02-24 2022-02-22 0.874 49,408,766 -184,307 0.69% 43,160,684
2022-02-23 2022-02-21 0.886 49,593,073 -40,066 0.69% 43,940,566
2022-02-22 2022-02-18 0.886 49,633,139 -120,200 0.69% 43,976,065
2022-02-21 2022-02-17 0.899 49,753,339 +96,160 0.69% 44,703,446
2022-02-18 2022-02-16 0.886 49,657,179 -104,174 0.69% 43,997,365
2022-02-16 2022-02-14 0.886 49,761,353 -8,013 0.69% 44,089,665
2022-02-15 2022-02-11 0.911 49,769,366 -184,307 0.69% 45,338,928
2022-02-14 2022-02-10 0.936 49,953,673 -40,067 0.69% 46,753,590
2022-02-11 2022-02-09 0.936 49,993,740 +24,040 0.69% 46,791,090
2022-02-10 2022-02-08 0.936 49,969,700 -80,133 0.69% 46,768,590
2022-02-09 2022-02-07 0.948 50,049,833 -80,133 0.70% 47,468,171
2022-02-08 2022-02-04 0.923 50,129,966 +48,080 0.70% 46,293,008
2022-02-07 2022-01-31 0.936 50,081,886 -64,107 0.70% 46,873,590
2022-02-04 2022-01-27 0.886 50,145,993 -432,721 0.70% 44,430,465
2022-01-28 2022-01-26 0.899 50,578,714 -865,441 0.70% 45,445,047
2022-01-27 2022-01-25 0.886 51,444,155 +80,134 0.71% 45,580,665
2022-01-25 2022-01-21 0.936 51,364,021 +160,267 0.71% 48,073,590
2022-01-20 2022-01-18 0.936 51,203,754 +697,160 0.71% 47,923,590
2022-01-19 2022-01-17 0.923 50,506,594 -72,120 0.70% 46,640,809
2022-01-18 2022-01-14 0.936 50,578,714 -440,734 0.70% 47,338,590
2022-01-17 2022-01-13 0.936 51,019,448 +16,027 0.71% 47,751,090
2022-01-14 2022-01-12 0.948 51,003,421 +56,094 0.71% 48,372,571
2022-01-12 2022-01-10 0.936 50,947,327 -456,761 0.71% 47,683,590
2022-01-11 2022-01-07 0.948 51,404,088 +665,107 0.71% 48,752,571
2022-01-10 2022-01-06 0.961 50,738,981 +160,267 0.70% 48,754,953
2022-01-07 2022-01-05 0.961 50,578,714 +352,587 0.70% 48,600,953
2022-01-06 2022-01-04 1.011 50,226,127 +472,788 0.70% 50,769,278
2022-01-05 2022-01-03 1.061 49,753,339 +48,080 0.69% 52,774,902
2022-01-04 2021-12-31 1.023 49,705,259 -224,374 0.69% 50,863,058
2022-01-03 2021-12-29 1.023 49,929,633 +144,240 0.69% 51,092,658
2021-12-30 2021-12-28 1.036 49,785,393 -464,774 0.69% 51,566,340
2021-12-29 2021-12-24 1.073 50,250,167 +264,441 0.70% 53,928,984
2021-12-28 2021-12-22 0.998 49,985,726 +168,280 0.69% 49,902,496
2021-12-23 2021-12-21 1.011 49,817,446 -216,360 0.69% 50,356,177
2021-12-22 2021-12-20 1.011 50,033,806 +641,067 0.70% 50,574,877
2021-12-20 2021-12-16 1.086 49,392,739 -296,494 0.69% 53,625,164
2021-12-17 2021-12-15 1.023 49,689,233 -48,080 0.70% 50,846,659
2021-12-16 2021-12-14 0.961 49,737,313 -152,253 0.70% 47,792,453
2021-12-15 2021-12-13 0.986 49,889,566 +104,173 0.70% 49,183,915
2021-12-14 2021-12-10 0.998 49,785,393 -136,227 0.70% 49,702,496
2021-12-10 2021-12-08 0.973 49,921,620 -96,160 0.70% 48,592,534
2021-12-09 2021-12-07 0.961 50,017,780 -480,800 0.70% 48,061,953
2021-12-07 2021-12-03 0.986 50,498,580 +200,333 0.71% 49,784,315
2021-12-06 2021-12-02 0.973 50,298,247 +192,321 0.71% 48,959,134
2021-12-03 2021-12-01 1.011 50,105,926 -536,894 0.70% 50,647,777
2021-12-02 2021-11-30 0.998 50,642,820 -40,067 0.71% 50,558,496
2021-12-01 2021-11-29 0.986 50,682,887 +8,013 0.71% 49,966,015
2021-11-30 2021-11-26 0.923 50,674,874 -24,040 0.71% 46,796,209
2021-11-26 2021-11-24 0.936 50,698,914 -32,053 0.71% 47,451,090
2021-11-25 2021-11-23 0.936 50,730,967 +16,026 0.74% 47,481,090
2021-11-24 2021-11-22 0.961 50,714,941 +64,107 0.74% 48,731,853
2021-11-22 2021-11-18 0.973 50,650,834 +104,174 0.74% 49,302,334
2021-11-18 2021-11-16 0.973 50,546,660 +817,361 0.74% 49,200,933
2021-11-17 2021-11-15 0.948 49,729,299 +80,133 0.73% 47,164,171
2021-11-16 2021-11-12 0.948 49,649,166 +16,027 0.72% 47,088,171
2021-11-15 2021-11-11 0.961 49,633,139 -1,602,669 0.72% 47,692,352
2021-11-12 2021-11-10 0.948 51,235,808 +160,267 0.75% 48,592,971
2021-11-11 2021-11-09 0.986 51,075,541 -8,013 0.75% 50,353,115
2021-11-10 2021-11-08 0.948 51,083,554 +160,267 0.75% 48,448,571
2021-11-08 2021-11-04 1.011 50,923,287 -16,027 0.74% 51,473,977
2021-11-05 2021-11-03 0.973 50,939,314 +368,614 0.74% 49,583,133
2021-11-03 2021-11-01 0.986 50,570,700 -408,681 0.74% 49,855,414
2021-11-01 2021-10-28 1.023 50,979,381 -80,133 0.74% 52,166,859
2021-10-29 2021-10-27 1.023 51,059,514 +120,200 0.74% 52,248,858
2021-10-28 2021-10-26 0.998 50,939,314 +528,881 0.74% 50,854,496
2021-10-27 2021-10-25 0.998 50,410,433 +192,320 0.74% 50,326,496
2021-10-26 2021-10-22 0.973 50,218,113 +176,293 0.73% 48,881,133
2021-10-25 2021-10-21 0.998 50,041,820 +216,361 0.73% 49,958,496
2021-10-22 2021-10-20 1.023 49,825,459 -32,054 0.73% 50,986,058
2021-10-21 2021-10-19 1.036 49,857,513 +1,570,615 0.73% 51,641,040
2021-10-20 2021-10-18 0.998 48,286,898 +96,160 0.70% 48,206,496
2021-10-19 2021-10-15 1.011 48,190,738 -16,026 0.70% 48,711,878
2021-10-18 2021-10-12 0.986 48,206,764 +464,774 0.70% 47,524,915
2021-10-15 2021-10-11 1.036 47,741,990 +352,587 0.70% 49,449,839
2021-10-12 2021-10-08 1.086 47,389,403 +200,333 0.69% 51,450,164
2021-10-11 2021-10-07 1.161 47,189,070 +192,321 0.69% 54,765,952
2021-10-08 2021-10-06 1.186 46,996,749 +280,467 0.69% 55,715,714
2021-10-07 2021-10-05 1.148 46,716,282 -312,521 0.68% 53,634,270
2021-10-06 2021-10-04 1.111 47,028,803 -120,200 0.69% 52,232,427
2021-10-05 2021-09-30 1.223 47,149,003 +56,093 0.70% 57,661,358
2021-10-04 2021-09-29 1.223 47,092,910 -440,733 0.69% 57,592,758
2021-09-30 2021-09-28 1.210 47,533,643 -1,650,749 0.70% 57,538,576
2021-09-29 2021-09-27 1.111 49,184,392 -368,614 0.73% 54,626,527
2021-09-28 2021-09-24 1.023 49,553,006 -32,053 0.73% 50,707,259
2021-09-27 2021-09-23 1.011 49,585,059 +336,560 0.73% 50,121,277
2021-09-23 2021-09-20 0.936 49,248,499 -376,627 0.73% 46,093,590
2021-09-21 2021-09-17 0.948 49,625,126 +24,040 0.73% 47,065,371
2021-09-20 2021-09-16 0.936 49,601,086 -72,120 0.73% 46,423,590
2021-09-17 2021-09-15 0.986 49,673,206 -80,133 0.73% 48,970,615
2021-09-16 2021-09-14 0.986 49,753,339 -8,014 0.73% 49,049,614
2021-09-15 2021-09-13 0.973 49,761,353 -64,106 0.73% 48,436,534
2021-09-14 2021-09-10 0.998 49,825,459 +1,354,254 0.73% 49,742,496
2021-09-13 2021-09-09 0.973 48,471,205 -184,306 0.71% 47,180,734
2021-09-10 2021-09-08 0.961 48,655,511 -192,321 0.72% 46,752,952
2021-09-09 2021-09-07 0.923 48,847,832 +216,361 0.72% 45,109,009
2021-09-08 2021-09-06 0.936 48,631,471 +136,226 0.72% 45,516,090
2021-09-07 2021-09-03 0.998 48,495,245 -144,240 0.72% 48,414,496
2021-09-06 2021-09-02 0.998 48,639,485 -568,947 0.72% 48,558,496
2021-09-03 2021-09-01 0.948 49,208,432 +80,133 0.73% 46,670,171
2021-09-02 2021-08-31 0.973 49,128,299 +80,134 0.72% 47,820,334
2021-09-01 2021-08-30 0.998 49,048,165 -8,014 0.72% 48,966,496
2021-08-31 2021-08-27 0.973 49,056,179 +16,027 0.73% 47,750,134
2021-08-30 2021-08-26 0.998 49,040,152 -512,854 0.73% 48,958,496
2021-08-27 2021-08-25 1.023 49,553,006 -200,333 0.74% 50,707,259
2021-08-26 2021-08-24 0.973 49,753,339 +128,213 0.74% 48,428,733
2021-08-25 2021-08-23 0.998 49,625,126 -72,120 0.74% 49,542,496
2021-08-24 2021-08-20 0.923 49,697,246 -761,268 0.74% 45,893,409
2021-08-23 2021-08-19 0.936 50,458,514 -152,253 0.75% 47,226,090
2021-08-20 2021-08-18 0.936 50,610,767 -240,400 0.75% 47,368,590
2021-08-19 2021-08-17 0.911 50,851,167 +208,347 0.76% 46,324,427
2021-08-18 2021-08-16 0.948 50,642,820 -825,375 0.76% 48,030,571
2021-08-17 2021-08-13 0.961 51,468,195 -152,253 0.77% 49,455,653
2021-08-16 2021-08-12 0.986 51,620,448 -200,334 0.77% 50,890,315
2021-08-13 2021-08-11 0.973 51,820,782 +464,774 0.77% 50,441,134
2021-08-12 2021-08-10 0.886 51,356,008 +112,187 0.77% 45,502,565
2021-08-11 2021-08-09 0.886 51,243,821 +88,147 0.76% 45,403,165
2021-08-10 2021-08-06 0.886 51,155,674 -3,614,018 0.76% 45,325,065
2021-08-09 2021-08-05 0.849 54,769,692 -4,287,138 0.82% 46,476,722
2021-08-06 2021-08-04 0.749 59,056,830 +64,106 0.88% 44,218,872
2021-08-05 2021-08-03 0.749 58,992,724 +80,134 0.88% 44,170,872
2021-08-04 2021-08-02 0.736 58,912,590 -80,134 0.88% 43,375,691
2021-08-03 2021-07-30 0.711 58,992,724 -360,600 0.88% 41,962,329
2021-08-02 2021-07-29 0.699 59,353,324 -2,412,016 0.89% 41,478,147
2021-07-30 2021-07-28 0.686 61,765,340 +120,200 0.92% 42,392,966
2021-07-29 2021-07-27 0.686 61,645,140 -32,054 0.92% 42,310,466
2021-07-28 2021-07-26 0.686 61,677,194 +160,267 0.92% 42,332,466
2021-07-27 2021-07-23 0.724 61,516,927 +24,040 0.92% 44,525,510
2021-07-26 2021-07-22 0.761 61,492,887 -16,026 0.92% 46,810,253
2021-07-23 2021-07-21 0.749 61,508,913 -80,134 0.92% 46,054,872
2021-07-22 2021-07-20 0.749 61,589,047 -120,200 0.92% 46,114,872
2021-07-21 2021-07-19 0.761 61,709,247 -1,346,242 0.92% 46,974,953
2021-07-13 2021-07-09 0.686 63,055,489 -120,200 0.94% 43,278,466
2021-07-12 2021-07-08 0.699 63,175,689 -240,400 0.94% 44,149,347
2021-07-08 2021-07-06 0.699 63,416,089 -80,133 0.95% 44,317,347
2021-07-07 2021-07-05 0.711 63,496,222 +224,373 0.95% 45,165,728
2021-07-05 2021-06-30 0.736 63,271,849 -176,293 0.94% 46,585,291
2021-06-30 2021-06-28 0.711 63,448,142 -144,240 0.95% 45,131,528
2021-06-24 2021-06-22 0.724 63,592,382 -48,081 0.95% 46,027,709
2021-06-23 2021-06-21 0.711 63,640,463 +584,974 0.95% 45,268,329
2021-06-22 2021-06-18 0.724 63,055,489 -8,013 0.94% 45,639,110
2021-06-21 2021-06-17 0.711 63,063,502 -408,680 0.94% 44,857,928
2021-06-18 2021-06-16 0.736 63,472,182 +48,080 0.95% 46,732,791
2021-06-17 2021-06-15 0.736 63,424,102 +16,026 0.95% 46,697,391
2021-06-16 2021-06-11 0.724 63,408,076 +8,014 0.95% 45,894,310
2021-06-15 2021-06-10 0.724 63,400,062 +24,040 0.95% 45,888,509
2021-06-11 2021-06-09 0.711 63,376,022 +128,213 0.95% 45,080,228
2021-06-09 2021-06-07 0.674 63,247,809 +657,094 0.94% 42,621,185
2021-06-04 2021-06-02 0.661 62,590,715 -32,053 0.93% 41,397,304
2021-06-02 2021-05-31 0.649 62,622,768 -160,267 0.93% 40,637,022
2021-06-01 2021-05-28 0.661 62,783,035 -152,253 0.94% 41,524,504
2021-05-25 2021-05-21 0.700 62,935,288 +3,488,836 0.94% 44,073,745
2021-05-24 2021-05-20 0.687 59,446,452 -75,681 0.94% 40,845,023
2021-05-21 2021-05-18 0.687 59,522,133 +45,409 0.94% 40,897,022
2021-05-20 2021-05-17 0.687 59,476,724 -756,816 0.94% 40,865,822
2021-05-18 2021-05-14 0.687 60,233,540 +75,682 0.95% 41,385,822
2021-05-14 2021-05-12 0.700 60,157,858 +75,681 0.95% 42,128,703
2021-05-13 2021-05-11 0.714 60,082,177 +30,273 0.95% 42,869,585
2021-05-12 2021-05-10 0.727 60,051,904 -45,409 0.95% 43,641,466
2021-05-11 2021-05-07 0.714 60,097,313 +7,568 0.95% 42,880,385
2021-05-06 2021-05-04 0.714 60,089,745 +151,363 0.95% 42,874,985
2021-05-05 2021-05-03 0.727 59,938,382 +75,682 0.95% 43,558,966
2021-05-04 2021-04-30 0.740 59,862,700 +204,340 0.95% 44,294,947
2021-05-03 2021-04-29 0.740 59,658,360 +2,361,265 0.94% 44,143,747
2021-04-29 2021-04-27 0.727 57,297,095 -143,795 0.90% 41,639,466
2021-04-28 2021-04-26 0.727 57,440,890 +151,363 0.91% 41,743,966
2021-04-26 2021-04-22 0.740 57,289,527 +75,682 0.90% 42,390,947
2021-04-22 2021-04-20 0.740 57,213,845 -181,636 0.90% 42,334,947
2021-04-21 2021-04-19 0.727 57,395,481 -90,818 0.91% 41,710,966
2021-04-20 2021-04-16 0.727 57,486,299 -60,545 0.91% 41,776,966
2021-04-15 2021-04-13 0.714 57,546,844 +37,841 0.91% 41,060,585
2021-04-14 2021-04-12 0.740 57,509,003 +75,681 0.91% 42,553,347
2021-04-13 2021-04-09 0.740 57,433,322 +181,636 0.91% 42,497,347
2021-04-12 2021-04-08 0.753 57,251,686 +7,568 0.90% 43,119,428
2021-04-09 2021-04-07 0.740 57,244,118 -98,386 0.90% 42,357,347
2021-04-07 2021-03-31 0.740 57,342,504 -2,383,969 0.91% 42,430,147
2021-04-01 2021-03-30 0.753 59,726,473 -151,364 0.94% 44,983,328
2021-03-30 2021-03-26 0.740 59,877,837 +136,227 0.95% 44,306,148
2021-03-29 2021-03-25 0.714 59,741,610 +227,045 0.94% 42,626,585
2021-03-26 2021-03-24 0.727 59,514,565 +22,704 0.94% 43,250,966
2021-03-25 2021-03-23 0.727 59,491,861 +151,364 0.94% 43,234,466
2021-03-24 2021-03-22 0.766 59,340,497 -257,318 0.94% 45,476,709
2021-03-23 2021-03-19 0.766 59,597,815 +454,090 0.94% 45,673,910
2021-03-22 2021-03-18 0.780 59,143,725 -2,603,446 0.93% 46,107,391
2021-03-19 2021-03-17 0.766 61,747,171 -332,999 0.98% 47,321,109
2021-03-18 2021-03-16 0.753 62,080,170 -22,705 0.98% 46,756,028
2021-03-17 2021-03-15 0.753 62,102,875 -151,363 0.98% 46,773,129
2021-03-16 2021-03-12 0.727 62,254,238 -52,977 0.98% 45,241,966
2021-03-15 2021-03-11 0.727 62,307,215 +385,976 0.98% 45,280,466
2021-03-12 2021-03-10 0.687 61,921,239 +870,338 0.98% 42,545,422
2021-03-11 2021-03-09 0.674 61,050,901 -113,522 0.96% 41,140,741
2021-03-10 2021-03-08 0.634 61,164,423 +83,249 0.97% 38,792,697
2021-03-09 2021-03-05 0.674 61,081,174 +514,635 0.96% 41,161,141
2021-03-08 2021-03-04 0.687 60,566,539 +15,136 0.96% 41,614,622
2021-03-05 2021-03-03 0.714 60,551,403 +113,523 0.96% 43,204,385
2021-03-04 2021-03-02 0.727 60,437,880 -22,705 0.95% 43,921,966
2021-03-02 2021-02-26 0.740 60,460,585 +302,727 0.95% 44,737,347
2021-03-01 2021-02-25 0.753 60,157,858 +60,545 0.95% 45,308,228
2021-02-26 2021-02-24 0.740 60,097,313 +847,633 0.95% 44,468,547
2021-02-25 2021-02-23 0.766 59,249,680 +45,409 0.94% 45,407,110
2021-02-24 2021-02-22 0.793 59,204,271 -30,272 0.93% 46,936,872
2021-02-23 2021-02-19 0.780 59,234,543 -1,051,974 0.94% 46,178,191
2021-02-22 2021-02-18 0.793 60,286,517 -45,409 0.95% 47,794,872
2021-02-19 2021-02-17 0.793 60,331,926 +1,854,198 0.95% 47,830,872
2021-02-18 2021-02-16 0.806 58,477,728 -181,635 0.92% 47,133,554
2021-02-17 2021-02-11 0.753 58,659,363 -15,137 0.93% 44,179,628
2021-02-16 2021-02-09 0.793 58,674,500 +15,137 0.93% 46,516,872
2021-02-10 2021-02-08 0.766 58,659,363 +22,704 0.93% 44,954,709
2021-02-09 2021-02-05 0.714 58,636,659 -83,250 0.93% 41,838,185
2021-02-05 2021-02-03 0.727 58,719,909 -908,178 0.93% 42,673,466
2021-02-04 2021-02-02 0.714 59,628,087 -75,682 0.94% 42,545,585
2021-02-03 2021-02-01 0.687 59,703,769 -264,885 0.94% 41,021,822
2021-02-02 2021-01-29 0.687 59,968,654 -52,978 0.95% 41,203,822
2021-02-01 2021-01-28 0.674 60,021,632 -60,545 0.95% 40,447,141
2021-01-29 2021-01-27 0.727 60,082,177 -15,136 0.95% 43,663,466
2021-01-28 2021-01-26 0.753 60,097,313 -696,271 0.95% 45,262,628
2021-01-27 2021-01-25 0.780 60,793,584 +45,409 0.96% 47,393,591
2021-01-26 2021-01-22 0.793 60,748,175 +1,725,540 0.96% 48,160,872
2021-01-25 2021-01-21 0.793 59,022,635 +522,203 0.93% 46,792,872
2021-01-22 2021-01-20 0.819 58,500,432 -158,931 0.92% 47,924,834
2021-01-20 2021-01-18 0.793 58,659,363 -893,043 0.93% 46,504,872
2021-01-19 2021-01-15 0.832 59,552,406 -105,954 0.94% 49,573,516
2021-01-18 2021-01-14 0.846 59,658,360 -242,181 0.94% 50,449,997
2021-01-15 2021-01-13 0.793 59,900,541 -431,385 0.95% 47,488,872
2021-01-14 2021-01-12 0.780 60,331,926 -696,270 0.95% 47,033,691
2021-01-13 2021-01-11 0.740 61,028,196 -817,361 0.96% 45,157,347
2021-01-12 2021-01-08 0.714 61,845,557 +52,977 0.98% 44,127,784
2021-01-11 2021-01-07 0.727 61,792,580 -643,294 0.98% 44,906,466
2021-01-08 2021-01-06 0.661 62,435,874 +68,114 0.99% 41,249,060
2021-01-07 2021-01-05 0.621 62,367,760 +30,272 0.98% 38,731,816
2021-01-06 2021-01-04 0.628 62,337,488 +7,568 0.98% 39,124,857
2021-01-05 2020-12-31 0.621 62,329,920 -68,113 0.98% 38,708,317
2021-01-04 2020-12-29 0.628 62,398,033 +242,181 0.99% 39,162,857
2020-12-30 2020-12-28 0.628 62,155,852 -151,363 0.98% 39,010,857
2020-12-29 2020-12-24 0.621 62,307,215 -1,967,721 0.98% 38,694,216
2020-12-23 2020-12-21 0.634 64,274,936 +15,136 1.02% 40,765,498
2020-12-22 2020-12-18 0.628 64,259,800 +52,978 1.01% 40,331,357
2020-12-21 2020-12-17 0.621 64,206,822 +7,568 1.01% 39,873,916
2020-12-18 2020-12-16 0.628 64,199,254 -211,909 1.01% 40,293,357
2020-12-17 2020-12-15 0.608 64,411,163 -128,658 1.02% 39,149,735
2020-12-16 2020-12-14 0.608 64,539,821 -22,705 1.02% 39,227,935
2020-12-15 2020-12-11 0.608 64,562,526 +75,682 1.02% 39,241,735
2020-12-11 2020-12-09 0.608 64,486,844 -363,272 1.02% 39,195,735
2020-12-10 2020-12-08 0.608 64,850,116 -68,113 1.02% 39,416,535
2020-12-08 2020-12-04 0.601 64,918,229 -771,952 1.03% 39,029,044
2020-12-03 2020-12-01 0.581 65,690,181 -75,682 1.04% 38,191,173
2020-12-02 2020-11-30 0.562 65,765,863 +15,136 1.04% 36,931,701
2020-11-27 2020-11-25 0.614 65,750,727 +227,045 1.04% 40,398,326
2020-11-26 2020-11-24 0.641 65,523,682 -211,908 1.03% 41,990,388
2020-11-25 2020-11-23 0.595 65,735,590 -1,566,609 1.04% 39,086,154
2020-11-24 2020-11-20 0.595 67,302,199 +75,682 1.06% 40,017,654
2020-11-23 2020-11-19 0.575 67,226,517 -7,568 1.06% 38,640,232
2020-11-19 2020-11-17 0.575 67,234,085 -7,568 1.06% 38,644,582
2020-11-18 2020-11-16 0.581 67,241,653 -15,137 1.06% 39,093,173
2020-11-17 2020-11-13 0.581 67,256,790 +136,227 1.06% 39,101,973
2020-11-13 2020-11-11 0.575 67,120,563 -2,618,582 1.06% 38,579,332
2020-11-12 2020-11-10 0.588 69,739,145 -802,225 1.10% 41,005,913
2020-11-11 2020-11-09 0.595 70,541,370 -628,157 1.11% 41,943,654
2020-11-10 2020-11-06 0.588 71,169,527 +98,386 1.12% 41,846,963
2020-11-09 2020-11-05 0.568 71,071,141 -1,839,062 1.12% 40,380,492
2020-11-06 2020-11-04 0.555 72,910,203 -711,407 1.15% 40,462,010
2020-11-05 2020-11-03 0.542 73,621,610 -302,726 1.16% 39,884,029
2020-11-03 2020-10-30 0.542 73,924,336 -401,113 1.17% 40,048,029
2020-11-02 2020-10-29 0.548 74,325,449 -650,861 1.17% 40,756,370
2020-10-30 2020-10-28 0.548 74,976,310 -22,705 1.18% 41,113,270
2020-10-29 2020-10-27 0.542 74,999,015 +1,725,540 1.18% 40,630,229
2020-10-28 2020-10-23 0.568 73,273,475 -242,181 1.16% 41,631,792
2020-10-27 2020-10-22 0.562 73,515,656 -128,658 1.16% 41,283,701
2020-10-23 2020-10-21 0.548 73,644,314 +378,407 1.16% 40,382,870
2020-10-22 2020-10-20 0.548 73,265,907 +529,771 1.16% 40,175,370
2020-10-20 2020-10-16 0.555 72,736,136 +408,681 1.15% 40,365,411
2020-10-19 2020-10-15 0.575 72,327,455 +2,989,422 1.14% 41,572,132
2020-10-16 2020-10-14 0.568 69,338,033 -1,475,791 1.10% 39,395,792
2020-10-15 2020-10-12 0.522 70,813,824 -416,248 1.12% 36,959,408
2020-10-14 2020-10-09 0.522 71,230,072 +787,088 1.12% 37,176,657
2020-10-12 2020-10-08 0.529 70,442,984 +128,659 1.11% 37,231,248
2020-10-08 2020-10-06 0.495 70,314,325 -401,113 1.11% 34,840,545
2020-10-06 2020-09-30 0.462 70,715,438 -151,363 1.12% 32,703,342
2020-10-05 2020-09-29 0.469 70,866,801 -7,568 1.12% 33,241,533
2020-09-29 2020-09-25 0.456 70,874,369 +302,726 1.12% 32,308,601
2020-09-28 2020-09-24 0.462 70,571,643 +68,114 1.11% 32,636,842
2020-09-25 2020-09-23 0.469 70,503,529 -68,114 1.11% 33,071,132
2020-09-23 2020-09-21 0.476 70,571,643 -75,681 1.11% 33,569,323
2020-09-22 2020-09-18 0.469 70,647,324 -60,545 1.12% 33,138,583
2020-09-21 2020-09-17 0.462 70,707,869 +22,704 1.12% 32,699,842
2020-09-03 2020-09-01 0.456 70,685,165 +227,045 1.12% 32,222,351
2020-08-27 2020-08-25 0.469 70,458,120 +7,568 1.11% 33,049,832
2020-08-26 2020-08-24 0.476 70,450,552 +68,113 1.11% 33,511,723
2020-08-24 2020-08-20 0.476 70,382,439 +832,498 1.11% 33,479,323
2020-08-21 2020-08-19 0.495 69,549,941 +1,483,358 1.10% 34,461,795
2020-08-20 2020-08-18 0.502 68,066,583 +227,045 1.07% 34,176,486
2020-08-19 2020-08-17 0.509 67,839,538 +332,999 1.07% 34,510,676
2020-08-18 2020-08-14 0.495 67,506,539 -272,454 1.07% 33,449,295
2020-08-17 2020-08-13 0.495 67,778,993 -597,884 1.07% 33,584,295
2020-08-14 2020-08-12 0.495 68,376,877 -151,363 1.08% 33,880,545
2020-08-12 2020-08-10 0.529 68,528,240 -52,977 1.08% 36,219,248
2020-08-07 2020-08-05 0.515 68,581,217 +227,044 1.08% 35,341,067
2020-08-06 2020-08-04 0.509 68,354,173 -22,704 1.08% 34,772,476
2020-08-05 2020-08-03 0.476 68,376,877 -446,521 1.08% 32,525,323
2020-08-04 2020-07-31 0.482 68,823,398 -15,137 1.09% 33,192,414
2020-08-03 2020-07-30 0.429 68,838,535 +15,137 1.09% 29,561,389
2020-07-30 2020-07-28 0.416 68,823,398 -158,932 1.09% 28,645,508
2020-07-27 2020-07-23 0.416 68,982,330 +7,569 1.09% 28,711,658
2020-07-24 2020-07-22 0.429 68,974,761 +7,568 1.09% 29,619,889
2020-07-23 2020-07-21 0.436 68,967,193 +7,568 1.09% 30,072,279
2020-07-22 2020-07-20 0.429 68,959,625 +37,841 1.09% 29,613,389
2020-07-21 2020-07-17 0.423 68,921,784 -310,295 1.09% 29,141,798
2020-07-20 2020-07-16 0.429 69,232,079 +75,682 1.09% 29,730,389
2020-07-17 2020-07-15 0.429 69,156,397 +45,409 1.09% 29,697,889
2020-07-15 2020-07-13 0.423 69,110,988 +15,136 1.09% 29,221,798
2020-07-14 2020-07-10 0.436 69,095,852 +756,816 1.09% 30,128,380
2020-07-13 2020-07-09 0.436 68,339,036 +75,681 1.08% 29,798,379
2020-07-10 2020-07-08 0.423 68,263,355 +817,361 1.08% 28,863,399
2020-07-09 2020-07-07 0.429 67,445,994 +75,682 1.06% 28,963,389
2020-07-08 2020-07-06 0.436 67,370,312 -3,095,376 1.06% 29,375,980
2020-07-07 2020-07-03 0.429 70,465,688 +756,815 1.11% 30,260,139
2020-06-30 2020-06-26 0.429 69,708,873 -151,363 1.10% 29,935,139
2020-06-26 2020-06-23 0.429 69,860,236 -151,363 1.10% 30,000,139
2020-06-18 2020-06-16 0.436 70,011,599 -37,841 1.10% 30,527,680
2020-06-17 2020-06-15 0.396 70,049,440 +75,682 1.10% 27,767,436
2020-06-16 2020-06-12 0.403 69,973,758 +75,681 1.10% 28,199,727
2020-06-11 2020-06-09 0.403 69,898,077 -189,204 1.10% 28,169,227
2020-06-10 2020-06-08 0.403 70,087,281 -90,817 1.10% 28,245,477
2020-06-08 2020-06-04 0.396 70,178,098 -953,588 1.11% 27,818,436
2020-06-05 2020-06-03 0.396 71,131,686 +15,136 1.12% 28,196,436
2020-06-03 2020-06-01 0.431 71,116,550 +5,721,290 1.12% 30,663,281
2020-06-02 2020-05-29 0.410 65,395,260 +695,782 1.12% 26,786,614
2020-05-22 2020-05-20 0.446 64,699,478 -1,043,673 1.11% 28,826,317
2020-05-19 2020-05-15 0.438 65,743,151 -13,916 1.12% 28,818,877
2020-05-18 2020-05-14 0.446 65,757,067 -34,789 1.12% 29,297,517
2020-05-13 2020-05-11 0.453 65,791,856 +139,157 1.12% 29,785,808
2020-05-05 2020-04-29 0.453 65,652,699 -139,157 1.12% 29,722,808
2020-05-04 2020-04-28 0.453 65,791,856 -6,958 1.12% 29,785,808
2020-04-29 2020-04-27 0.453 65,798,814 -173,945 1.12% 29,788,958
2020-04-23 2020-04-21 0.438 65,972,759 +173,945 1.12% 28,919,527
2020-04-20 2020-04-16 0.446 65,798,814 +34,789 1.12% 29,316,117
2020-04-17 2020-04-15 0.453 65,764,025 +139,157 1.12% 29,773,208
2020-04-16 2020-04-14 0.453 65,624,868 +6,958 1.12% 29,710,208
2020-04-08 2020-04-06 0.431 65,617,910 -1,655,962 1.12% 28,292,436
2020-04-07 2020-04-03 0.424 67,273,872 -27,831 1.15% 28,522,995
2020-04-06 2020-04-02 0.410 67,301,703 +118,283 1.15% 27,567,514
2020-04-03 2020-04-01 0.417 67,183,420 -13,916 1.15% 28,001,855
2020-04-02 2020-03-31 0.424 67,197,336 +146,114 1.15% 28,490,545
2020-03-27 2020-03-25 0.402 67,051,222 +13,916 1.14% 26,983,074
2020-03-26 2020-03-24 0.402 67,037,306 +41,747 1.14% 26,977,474
2020-03-25 2020-03-23 0.388 66,995,559 -62,620 1.14% 25,997,792
2020-03-24 2020-03-20 0.395 67,058,179 -27,832 1.14% 26,503,983
2020-03-23 2020-03-19 0.395 67,086,011 -104,367 1.14% 26,514,983
2020-03-17 2020-03-13 0.424 67,190,378 +1,802,076 1.15% 28,487,595
2020-03-16 2020-03-12 0.438 65,388,302 -6,958 1.11% 28,663,327
2020-03-10 2020-03-06 0.467 65,395,260 +139,156 1.11% 30,546,139
2020-03-03 2020-02-28 0.489 65,256,104 +173,946 1.11% 31,887,961
2020-02-28 2020-02-26 0.489 65,082,158 +139,156 1.10% 31,802,961
2020-02-27 2020-02-25 0.481 64,943,002 +83,494 1.10% 31,268,270
2020-02-26 2020-02-24 0.481 64,859,508 +104,368 1.10% 31,228,070
2020-02-25 2020-02-21 0.496 64,755,140 +13,915 1.10% 32,108,501
2020-02-21 2020-02-19 0.496 64,741,225 +27,832 1.10% 32,101,602
2020-02-20 2020-02-18 0.496 64,713,393 -20,874 1.10% 32,087,801
2020-02-18 2020-02-14 0.496 64,734,267 +104,367 1.10% 32,098,151
2020-02-12 2020-02-10 0.496 64,629,900 +27,832 1.10% 32,046,402
2020-02-07 2020-02-05 0.503 64,602,068 -20,874 1.09% 32,496,842
2020-02-05 2020-02-03 0.503 64,622,942 -6,958 1.09% 32,507,342
2020-01-30 2020-01-24 0.525 64,629,900 -6,957 1.09% 33,904,164
2020-01-16 2020-01-14 0.539 64,636,857 +69,578 1.09% 34,836,795
2020-01-14 2020-01-10 0.532 64,567,279 -55,663 1.09% 34,335,304
2020-01-06 2020-01-02 0.546 64,622,942 -62,620 1.09% 35,293,686
2019-12-30 2019-12-24 0.525 64,685,562 +69,578 1.09% 33,933,364
2019-11-29 2019-11-27 0.532 64,615,984 +166,988 1.09% 34,361,204
2019-11-28 2019-11-26 0.503 64,448,996 +250,481 1.09% 32,419,842
2019-11-18 2019-11-14 0.532 64,198,515 -90,451 1.08% 34,139,205
2019-11-06 2019-11-04 0.568 64,288,966 +83,494 1.10% 36,497,257
2019-10-22 2019-10-18 0.561 64,205,472 -285,271 1.10% 35,988,467
2019-10-21 2019-10-17 0.582 64,490,743 -139,157 1.10% 37,538,689
2019-10-17 2019-10-15 0.575 64,629,900 -327,017 1.10% 37,155,248
2019-10-04 2019-10-02 0.561 64,956,917 +104,367 1.11% 36,409,667
2019-09-24 2019-09-20 0.561 64,852,550 -201,777 1.10% 36,351,167
2019-09-17 2019-09-13 0.546 65,054,327 -347,891 1.11% 35,529,286
2019-09-13 2019-09-11 0.539 65,402,218 +48,705 1.11% 35,249,295
2019-08-28 2019-08-26 0.532 65,353,513 -6,958 1.11% 34,753,404
2019-08-26 2019-08-22 0.546 65,360,471 +139,157 1.11% 35,696,486
2019-08-22 2019-08-20 0.539 65,221,314 -34,790 1.11% 35,151,795
2019-08-15 2019-08-13 0.510 65,256,104 +139,157 1.11% 33,294,783
2019-08-07 2019-08-05 0.539 65,116,947 +1,113,251 1.11% 35,095,545
2019-08-06 2019-08-02 0.546 64,003,696 -48,704 1.09% 34,955,486
2019-08-01 2019-07-30 0.561 64,052,400 -34,789 1.09% 35,902,667
2019-07-25 2019-07-23 0.561 64,087,189 -695,783 1.09% 35,922,167
2019-07-22 2019-07-18 0.561 64,782,972 -34,789 1.10% 36,312,167
2019-07-18 2019-07-16 0.561 64,817,761 -194,819 1.09% 36,331,667
2019-07-15 2019-07-11 0.553 65,012,580 -118,283 1.10% 35,973,676
2019-07-11 2019-07-09 0.539 65,130,863 -76,536 1.10% 35,103,045
2019-07-03 2019-06-28 0.539 65,207,399 -69,578 1.10% 35,144,295
2019-06-28 2019-06-26 0.532 65,276,977 +6,958 1.10% 34,712,704
2019-06-17 2019-06-13 0.525 65,270,019 +41,747 1.10% 34,239,964
2019-06-14 2019-06-12 0.517 65,228,272 -34,789 1.10% 33,749,323
2019-06-13 2019-06-11 0.525 65,263,061 +13,915 1.10% 34,236,314
2019-06-04 2019-05-31 0.517 65,249,146 +27,832 1.10% 33,760,123
2019-05-31 2019-05-29 0.496 65,221,314 -55,663 1.10% 32,339,651
2019-05-21 2019-05-17 0.503 65,276,977 -6,060,263 1.10% 32,836,342
2019-05-17 2019-05-15 0.503 71,337,240 +55,663 1.20% 35,884,842
2019-05-16 2019-05-14 0.503 71,281,577 -2,643,973 1.20% 35,856,842
2019-05-09 2019-05-07 0.517 73,925,550 -139,156 1.25% 38,249,323
2019-05-08 2019-05-06 0.517 74,064,706 -146,114 1.25% 38,321,323
2019-05-07 2019-05-03 0.525 74,210,820 -160,030 1.25% 38,930,214
2019-05-06 2019-05-02 0.517 74,370,850 -83,494 1.26% 38,479,723
2019-05-03 2019-04-30 0.584 74,454,344 +20,873 1.26% 43,455,558
2019-05-02 2019-04-29 0.568 74,433,471 -55,368,788 1.26% 42,314,976
2019-04-30 2019-04-26 0.568 129,802,259 +6,597 2.31% 73,791,795
2019-04-29 2019-04-25 0.584 129,795,662 +6,596 2.31% 75,755,726
2019-04-26 2019-04-24 0.584 129,789,066 +39,578 2.31% 75,751,876
2019-04-25 2019-04-23 0.576 129,749,488 +19,789 2.31% 74,745,286
2019-04-24 2019-04-18 0.584 129,729,699 +65,964 2.31% 75,717,226
2019-04-23 2019-04-17 0.591 129,663,735 -11,424,924 2.31% 76,661,567
2019-04-16 2019-04-12 0.606 141,088,659 +131,927 2.51% 85,555,248
2019-04-12 2019-04-10 0.614 140,956,732 +32,982 2.51% 86,543,689
2019-04-11 2019-04-09 0.606 140,923,750 -197,891 2.51% 85,455,248
2019-04-10 2019-04-08 0.606 141,121,641 -547,499 2.51% 85,575,248
2019-04-09 2019-04-04 0.614 141,669,140 -138,524 2.52% 86,981,088
2019-04-04 2019-04-02 0.614 141,807,664 -244,066 2.53% 87,066,139
2019-04-02 2019-03-29 0.629 142,051,730 -98,946 2.53% 89,369,470
2019-03-25 2019-03-21 0.629 142,150,676 +145,121 2.53% 89,431,720
2019-03-21 2019-03-19 0.629 142,005,555 -375,994 2.53% 89,340,420
2019-03-20 2019-03-18 0.637 142,381,549 -6,596 2.54% 90,656,210
2019-03-19 2019-03-15 0.637 142,388,145 -982,860 2.54% 90,660,410
2019-03-15 2019-03-13 0.637 143,371,005 +32,981 2.55% 91,286,210
2019-03-14 2019-03-12 0.644 143,338,024 -131,927 2.55% 92,351,701
2019-03-13 2019-03-11 0.644 143,469,951 -65,964 2.55% 92,436,701
2019-03-12 2019-03-08 0.629 143,535,915 -831,143 2.56% 90,303,220
2019-03-11 2019-03-07 0.637 144,367,058 -686,023 2.57% 91,920,410
2019-03-08 2019-03-06 0.652 145,053,081 +633,252 2.58% 94,556,191
2019-03-07 2019-03-05 0.606 144,419,829 +184,698 2.57% 87,575,248
2019-03-06 2019-03-04 0.599 144,235,131 -263,855 2.57% 86,369,958
2019-03-05 2019-03-01 0.614 144,498,986 -540,903 2.57% 88,718,539
2019-03-01 2019-02-27 0.561 145,039,889 -32,982 2.58% 81,354,905
2019-02-28 2019-02-26 0.553 145,072,871 -32,981 2.58% 80,273,764
2019-02-27 2019-02-25 0.546 145,105,852 +329,818 2.58% 79,192,123
2019-02-25 2019-02-21 0.538 144,776,034 +98,946 2.58% 77,914,733
2019-02-20 2019-02-18 0.515 144,677,088 +98,946 2.58% 74,571,561
2019-02-13 2019-02-11 0.523 144,578,142 +59,367 2.57% 75,616,451
2019-02-12 2019-02-08 0.531 144,518,775 +32,982 2.57% 76,680,842
2019-02-11 2019-02-04 0.493 144,485,793 -13,193 2.57% 71,187,389
2019-02-08 2019-01-31 0.500 144,498,986 +32,982 2.57% 72,289,180
2019-01-21 2019-01-17 0.500 144,466,004 -92,349 2.57% 72,272,680
2019-01-16 2019-01-14 0.478 144,558,353 +19,789 2.57% 69,031,658
2019-01-15 2019-01-11 0.478 144,538,564 -131,928 2.57% 69,022,208
2019-01-11 2019-01-09 0.470 144,670,492 +79,157 2.58% 67,988,617
2019-01-10 2019-01-08 0.470 144,591,335 +105,542 2.57% 67,951,417
2019-01-08 2019-01-04 0.470 144,485,793 +98,946 2.56% 67,901,817
2019-01-03 2018-12-31 0.470 144,386,847 -39,579 2.56% 67,855,317
2018-12-28 2018-12-24 0.478 144,426,426 +171,506 2.56% 68,968,658
2018-12-20 2018-12-18 0.470 144,254,920 -85,759,492 2.56% 67,793,317
2018-12-17 2018-12-13 0.462 230,014,412 -626,656 4.08% 106,352,927
2018-12-06 2018-12-04 0.470 230,641,068 -250,662 4.09% 108,390,917
2018-11-28 2018-11-26 0.455 230,891,730 -6,597 4.07% 105,008,436
2018-11-22 2018-11-20 0.470 230,898,327 -32,981 4.07% 108,511,817
2018-11-09 2018-11-07 0.485 230,931,308 +230,873 4.07% 112,028,198
2018-11-08 2018-11-06 0.485 230,700,435 +39,578 4.07% 111,916,198
2018-10-29 2018-10-25 0.470 230,660,857 -65,964 4.07% 108,400,217
2018-10-26 2018-10-24 0.470 230,726,821 -46,174 4.07% 108,431,217
2018-10-23 2018-10-19 0.455 230,772,995 +6,596 4.05% 104,954,436
2018-10-19 2018-10-16 0.455 230,766,399 -164,909 4.05% 104,951,436
2018-10-18 2018-10-15 0.462 230,931,308 -4,947,283 4.05% 106,776,876
2018-10-15 2018-10-11 0.470 235,878,591 -982,860 4.14% 110,852,317
2018-10-12 2018-10-10 0.478 236,861,451 +105,542 4.16% 113,109,608
2018-10-08 2018-10-04 0.485 236,755,909 -65,964 4.16% 114,853,798
2018-10-05 2018-10-03 0.485 236,821,873 -6,596 4.15% 114,885,799
2018-10-04 2018-10-02 0.493 236,828,469 +26,385 4.15% 116,684,139
2018-10-03 2018-09-28 0.478 236,802,084 -13,192 4.15% 113,081,258
2018-09-28 2018-09-26 0.485 236,815,276 -6,597 4.15% 114,882,598
2018-09-26 2018-09-21 0.478 236,821,873 +725,602 4.15% 113,090,708
2018-09-19 2018-09-17 0.493 236,096,271 -6,597 4.13% 116,323,389
2018-09-11 2018-09-07 0.500 236,102,868 -65,963 4.13% 118,116,280
2018-09-10 2018-09-06 0.500 236,168,831 +13,192 4.13% 118,149,279
2018-09-03 2018-08-30 0.515 236,155,639 +52,771 4.13% 121,722,761
2018-08-29 2018-08-27 0.515 236,102,868 +131,928 4.13% 121,695,561
2018-08-27 2018-08-23 0.515 235,970,940 -65,964 4.13% 121,627,561
2018-08-17 2018-08-15 0.515 236,036,904 -26,385 4.13% 121,661,561
2018-08-13 2018-08-09 0.523 236,063,289 -6,597 4.13% 123,464,501
2018-08-08 2018-08-06 0.523 236,069,886 +59,368 4.13% 123,467,951
2018-08-07 2018-08-03 0.523 236,010,518 -125,332 4.13% 123,436,901
2018-07-24 2018-07-20 0.523 236,135,850 -560,692 4.13% 123,502,452
2018-07-20 2018-07-18 0.531 236,696,542 -98,945 4.14% 125,589,842
2018-07-16 2018-07-12 0.531 236,795,487 -613,463 4.14% 125,642,342
2018-07-12 2018-07-10 0.546 237,408,950 -52,771 4.15% 129,566,923
2018-07-11 2018-07-09 0.546 237,461,721 -118,735 4.15% 129,595,723
2018-07-05 2018-07-03 0.523 237,580,456 -989,457 4.15% 124,258,001
2018-06-29 2018-06-27 0.523 238,569,913 +131,928 4.17% 124,775,502
2018-06-28 2018-06-26 0.531 238,437,985 -296,837 4.17% 126,513,842
2018-06-27 2018-06-25 0.538 238,734,822 -263,855 4.17% 128,480,933
2018-06-22 2018-06-20 0.538 238,998,677 +112,138 4.18% 128,622,933
2018-06-21 2018-06-19 0.531 238,886,539 -131,927 4.17% 126,751,842
2018-06-19 2018-06-14 0.546 239,018,466 +151,716 4.18% 130,445,323
2018-06-14 2018-06-12 0.546 238,866,750 +65,964 4.17% 130,362,523
2018-06-13 2018-06-11 0.546 238,800,786 +131,928 4.17% 130,326,523
2018-06-12 2018-06-08 0.553 238,668,858 -930,089 4.17% 132,063,614
2018-06-07 2018-06-05 0.553 239,598,947 -32,982 4.19% 132,578,264
2018-06-05 2018-06-01 0.553 239,631,929 -6,597 4.19% 132,596,514
2018-05-31 2018-05-29 0.577 239,638,526 +6,656,626 4.19% 138,257,079
2018-05-29 2018-05-25 0.554 232,981,900 -141,089 4.19% 128,967,283
2018-05-24 2018-05-21 0.585 233,122,989 -83,371 4.19% 136,315,545
2018-05-23 2018-05-18 0.577 233,206,360 +128,263 4.19% 134,546,104
2018-05-16 2018-05-14 0.585 233,078,097 -44,892 4.19% 136,289,295
2018-05-11 2018-05-09 0.569 233,122,989 -32,066 4.19% 132,680,464
2018-05-10 2018-05-08 0.577 233,155,055 +256,526 4.19% 134,516,505
2018-05-03 2018-04-30 0.577 232,898,529 -64,131 4.19% 134,368,504
2018-04-12 2018-04-10 0.561 232,962,660 -38,479 4.19% 130,772,923
2018-04-06 2018-04-03 0.561 233,001,139 +12,826 4.19% 130,794,523
2018-04-04 2018-03-29 0.554 232,988,313 +44,892 4.19% 128,970,833
2018-04-03 2018-03-28 0.546 232,943,421 -153,915 4.19% 127,129,842
2018-03-29 2018-03-27 0.569 233,097,336 -19,240 4.19% 132,665,864
2018-03-28 2018-03-26 0.546 233,116,576 +12,826 4.19% 127,224,342
2018-03-27 2018-03-23 0.538 233,103,750 +513,052 4.19% 125,399,952
2018-03-26 2018-03-22 0.561 232,590,698 -224,460 4.18% 130,564,123
2018-03-23 2018-03-21 0.569 232,815,158 +641,314 4.18% 132,505,264
2018-03-22 2018-03-20 0.569 232,173,844 +1,282,629 4.17% 132,140,264
2018-03-21 2018-03-19 0.577 230,891,215 +1,090,235 4.15% 133,210,404
2018-03-20 2018-03-16 0.569 229,800,980 -51,306 4.13% 130,789,764
2018-03-19 2018-03-15 0.577 229,852,286 -64,131 4.13% 132,611,005
2018-03-15 2018-03-13 0.569 229,916,417 -38,479 4.13% 130,855,464
2018-03-14 2018-03-12 0.569 229,954,896 -5,617,914 4.13% 130,877,364
2018-03-12 2018-03-08 0.554 235,572,810 +192,394 4.23% 130,401,483
2018-03-09 2018-03-07 0.546 235,380,416 -89,784 4.23% 128,459,842
2018-03-08 2018-03-06 0.530 235,470,200 -25,652 4.23% 124,837,161
2018-03-01 2018-02-27 0.546 235,495,852 -25,653 4.23% 128,522,842
2018-02-28 2018-02-26 0.546 235,521,505 +70,545 4.23% 128,536,842
2018-02-26 2018-02-22 0.546 235,450,960 -448,920 4.23% 128,498,342
2018-02-23 2018-02-21 0.554 235,899,880 +38,479 4.24% 130,582,532
2018-02-21 2018-02-15 0.546 235,861,401 -320,658 4.24% 128,722,342
2018-02-20 2018-02-13 0.538 236,182,059 +32,066 4.24% 127,055,952
2018-02-14 2018-02-12 0.522 236,149,993 +96,197 4.24% 123,356,420
2018-02-09 2018-02-07 0.538 236,053,796 -128,263 4.24% 126,986,952
2018-02-08 2018-02-06 0.546 236,182,059 -891,427 4.24% 128,897,342
2018-02-07 2018-02-05 0.585 237,073,486 -211,633 4.26% 138,625,545
2018-02-05 2018-02-01 0.593 237,285,119 -147,503 4.26% 140,599,285
2018-02-02 2018-01-31 0.593 237,432,622 -179,568 4.27% 140,686,686
2018-02-01 2018-01-30 0.593 237,612,190 -6,413 4.27% 140,793,086
2018-01-31 2018-01-29 0.593 237,618,603 -32,066 4.27% 140,796,886
2018-01-30 2018-01-26 0.585 237,650,669 -38,479 4.27% 138,963,045
2018-01-29 2018-01-25 0.585 237,689,148 -6,413 4.27% 138,985,545
2018-01-24 2018-01-22 0.569 237,695,561 -64,131 4.27% 135,282,914
2018-01-22 2018-01-18 0.546 237,759,692 -455,333 4.27% 129,758,342
2018-01-18 2018-01-16 0.554 238,215,025 +6,413 4.28% 131,864,082
2018-01-12 2018-01-10 0.554 238,208,612 -38,479 4.28% 131,860,533
2018-01-11 2018-01-09 0.561 238,247,091 -64,131 4.28% 133,739,323
2018-01-10 2018-01-08 0.561 238,311,222 -96,198 4.28% 133,775,323
2018-01-09 2018-01-05 0.530 238,407,420 +320,658 4.28% 126,394,361
2018-01-08 2018-01-04 0.538 238,086,762 -314,244 4.28% 128,080,601
2018-01-05 2018-01-03 0.538 238,401,006 -19,240 4.28% 128,249,651
2018-01-03 2017-12-29 0.538 238,420,246 +19,240 4.28% 128,260,001
2018-01-02 2017-12-28 0.530 238,401,006 -397,615 4.28% 126,390,961
2017-12-28 2017-12-22 0.530 238,798,621 -224,460 4.29% 126,601,761
2017-12-27 2017-12-21 0.522 239,023,081 +468,159 4.30% 124,857,220
2017-12-22 2017-12-20 0.515 238,554,922 +64,131 4.29% 122,752,780
2017-12-19 2017-12-15 0.515 238,490,791 -128,262 4.29% 122,719,780
2017-12-18 2017-12-14 0.515 238,619,053 -44,892 4.29% 122,785,779
2017-12-15 2017-12-13 0.515 238,663,945 -57,719 4.29% 122,808,879
2017-12-14 2017-12-12 0.507 238,721,664 +147,503 4.29% 120,977,389
2017-12-12 2017-12-08 0.522 238,574,161 +102,610 4.29% 124,622,720
2017-12-11 2017-12-07 0.522 238,471,551 +243,699 4.29% 124,569,120
2017-12-08 2017-12-06 0.538 238,227,852 +51,306 4.28% 128,156,502
2017-12-07 2017-12-05 0.538 238,176,546 -820,883 4.28% 128,128,901
2017-12-06 2017-12-04 0.546 238,997,429 -5,887,266 4.29% 130,433,842
2017-11-29 2017-11-27 0.561 244,884,695 -256,526 4.40% 137,465,323
2017-11-28 2017-11-24 0.569 245,141,221 -64,131 4.41% 139,520,564
2017-11-27 2017-11-23 0.554 245,205,352 -590,009 4.41% 135,733,582
2017-11-23 2017-11-21 0.538 245,795,361 -153,916 4.42% 132,227,501
2017-11-22 2017-11-20 0.538 245,949,277 +19,240 4.42% 132,310,301
2017-11-21 2017-11-17 0.546 245,930,037 -205,221 4.42% 134,217,342
2017-11-20 2017-11-16 0.554 246,135,258 +51,305 4.42% 136,248,333
2017-11-16 2017-11-14 0.554 246,083,953 -256,526 4.42% 136,219,933
2017-11-15 2017-11-13 0.554 246,340,479 -38,479 4.43% 136,361,933
2017-11-14 2017-11-10 0.577 246,378,958 -1,314,694 4.43% 142,145,905
2017-11-13 2017-11-09 0.577 247,693,652 +64,131 4.45% 142,904,404
2017-11-10 2017-11-08 0.585 247,629,521 -153,915 4.45% 144,798,045
2017-11-09 2017-11-07 0.577 247,783,436 +121,850 4.45% 142,956,204
2017-11-03 2017-11-01 0.593 247,661,586 +256,525 4.45% 146,747,685
2017-11-02 2017-10-31 0.593 247,405,061 -256,525 4.45% 146,595,686
2017-11-01 2017-10-30 0.593 247,661,586 +480,985 4.45% 146,747,685
2017-10-31 2017-10-27 0.616 247,180,601 -275,765 4.44% 152,244,108
2017-10-30 2017-10-26 0.624 247,456,366 -64,131 4.45% 154,343,248
2017-10-27 2017-10-25 0.616 247,520,497 -384,789 4.45% 152,453,457
2017-10-26 2017-10-24 0.608 247,905,286 +295,005 4.46% 150,757,667
2017-10-25 2017-10-23 0.616 247,610,281 +192,394 4.45% 152,508,757
2017-10-24 2017-10-20 0.616 247,417,887 -295,004 4.45% 152,390,257
2017-10-23 2017-10-19 0.616 247,712,891 -153,916 4.45% 152,571,957
2017-10-20 2017-10-18 0.632 247,866,807 -179,568 4.45% 156,531,739
2017-10-18 2017-10-16 0.624 248,046,375 -153,915 4.46% 154,711,248
2017-10-17 2017-10-13 0.593 248,200,290 -218,047 4.46% 147,066,885
2017-10-16 2017-10-12 0.569 248,418,337 -641,315 4.46% 141,385,714
2017-10-13 2017-10-11 0.569 249,059,652 -89,784 4.48% 141,750,714
2017-10-11 2017-10-09 0.554 249,149,436 -256,525 4.48% 137,916,833
2017-10-10 2017-10-06 0.561 249,405,961 +442,506 4.48% 140,003,323
2017-10-09 2017-10-04 0.569 248,963,455 +352,723 4.47% 141,695,964
2017-10-06 2017-10-03 0.569 248,610,732 -64,131 4.47% 141,495,214
2017-10-04 2017-09-29 0.561 248,674,863 -89,784 4.47% 139,592,923
2017-10-03 2017-09-28 0.569 248,764,647 -25,653 4.47% 141,582,814
2017-09-29 2017-09-27 0.554 248,790,300 +64,132 4.47% 137,718,033
2017-09-28 2017-09-26 0.554 248,726,168 -19,240 4.47% 137,682,532
2017-09-26 2017-09-22 0.577 248,745,408 -64,131 4.47% 143,511,205
2017-09-25 2017-09-21 0.585 248,809,539 -218,047 4.47% 145,488,045
2017-09-22 2017-09-20 0.554 249,027,586 -64,131 4.48% 137,849,383
2017-09-21 2017-09-19 0.561 249,091,717 +173,154 4.48% 139,826,923
2017-09-19 2017-09-15 0.569 248,918,563 -70,544 4.47% 141,670,414
2017-09-18 2017-09-14 0.577 248,989,107 -12,826 4.47% 143,651,804
2017-09-15 2017-09-13 0.546 249,001,933 -96,198 4.47% 135,893,842
2017-09-14 2017-09-12 0.522 249,098,131 -3,392,553 4.48% 130,120,070
2017-09-08 2017-09-06 0.515 252,490,684 +64,132 4.54% 129,923,680
2017-09-05 2017-09-01 0.507 252,426,552 +224,460 4.54% 127,922,639
2017-08-31 2017-08-29 0.507 252,202,092 -64,132 4.53% 127,808,889
2017-08-29 2017-08-25 0.515 252,266,224 +51,306 4.53% 129,808,180
2017-08-25 2017-08-22 0.515 252,214,918 -173,155 4.53% 129,781,779
2017-08-21 2017-08-17 0.507 252,388,073 -64,132 4.54% 127,903,139
2017-08-18 2017-08-16 0.515 252,452,205 -128,263 4.54% 129,903,880
2017-08-17 2017-08-15 0.507 252,580,468 -256,525 4.54% 128,000,639
2017-08-15 2017-08-11 0.515 252,836,993 -1,923,944 4.54% 130,101,879
2017-08-14 2017-08-10 0.507 254,760,937 +192,395 4.58% 129,105,639
2017-08-11 2017-08-09 0.515 254,568,542 -731,099 4.57% 130,992,879
2017-08-10 2017-08-08 0.522 255,299,641 +173,155 4.59% 133,359,520
2017-08-08 2017-08-04 0.522 255,126,486 -76,958 4.58% 133,269,070
2017-08-07 2017-08-03 0.522 255,203,444 +76,958 4.59% 133,309,270
2017-08-04 2017-08-02 0.522 255,126,486 -320,657 4.58% 133,269,070
2017-07-31 2017-07-27 0.522 255,447,143 +192,394 4.59% 133,436,570
2017-07-27 2017-07-25 0.522 255,254,749 +192,395 4.59% 133,336,070
2017-07-24 2017-07-20 0.522 255,062,354 -109,024 4.58% 133,235,570
2017-07-21 2017-07-19 0.507 255,171,378 +64,132 4.59% 129,313,639
2017-07-20 2017-07-18 0.499 255,107,246 +76,957 4.58% 127,292,198
2017-07-18 2017-07-14 0.522 255,030,289 -51,305 4.58% 133,218,820
2017-07-17 2017-07-13 0.515 255,081,594 -211,634 4.58% 131,256,880
2017-07-14 2017-07-12 0.522 255,293,228 +596,423 4.59% 133,356,170
2017-07-13 2017-07-11 0.522 254,696,805 -833,709 4.58% 133,044,620
2017-07-12 2017-07-10 0.522 255,530,514 -237,286 4.59% 133,480,120
2017-07-11 2017-07-07 0.522 255,767,800 -96,197 4.60% 133,604,070
2017-07-10 2017-07-06 0.522 255,863,997 +666,967 4.60% 133,654,320
2017-07-07 2017-07-05 0.522 255,197,030 -128,263 4.59% 133,305,920
2017-07-05 2017-07-03 0.515 255,325,293 -96,197 4.59% 131,382,279
2017-07-04 2017-06-30 0.507 255,421,490 +686,206 4.59% 129,440,389
2017-06-30 2017-06-28 0.515 254,735,284 -333,484 4.58% 131,078,680
2017-06-29 2017-06-27 0.530 255,068,768 +6,414 4.58% 135,227,561
2017-06-28 2017-06-26 0.530 255,062,354 -128,263 4.58% 135,224,161
2017-06-27 2017-06-23 0.530 255,190,617 +109,023 4.59% 135,292,161
2017-06-26 2017-06-22 0.530 255,081,594 +12,826 4.58% 135,234,361
2017-06-23 2017-06-21 0.530 255,068,768 -416,854 4.58% 135,227,561
2017-06-22 2017-06-20 0.499 255,485,622 -3,366,900 4.59% 127,480,998
2017-06-21 2017-06-19 0.499 258,852,522 -1,507,089 4.65% 129,160,998
2017-06-20 2017-06-16 0.507 260,359,611 +102,610 4.68% 131,942,889
2017-06-19 2017-06-15 0.515 260,257,001 +76,958 4.68% 133,919,980
2017-06-16 2017-06-14 0.515 260,180,043 +83,371 4.68% 133,880,379
2017-06-15 2017-06-13 0.522 260,096,672 +147,502 4.67% 135,865,320
2017-06-13 2017-06-09 0.538 259,949,170 +1,231,324 4.67% 139,841,651
2017-06-12 2017-06-08 0.530 258,717,846 +6,413 4.65% 137,162,161
2017-06-09 2017-06-07 0.562 258,711,433 +70,544 4.65% 145,345,572
2017-06-08 2017-06-06 0.562 258,640,889 +7,483,189 4.65% 145,305,940
2017-06-05 2017-06-01 0.562 251,157,700 -62,299 4.63% 141,101,842
2017-06-02 2017-05-31 0.554 251,219,999 -8,534,979 4.63% 139,120,601
2017-06-01 2017-05-29 0.578 259,754,978 +155,748 4.79% 150,101,323
2017-05-31 2017-05-26 0.570 259,599,230 -105,909 4.79% 147,927,833
2017-05-29 2017-05-25 0.570 259,705,139 +828,579 4.79% 147,988,183
2017-05-26 2017-05-24 0.562 258,876,560 -93,449 4.77% 145,438,342
2017-05-25 2017-05-23 0.554 258,970,009 +31,150 4.78% 143,412,401
2017-05-24 2017-05-22 0.546 258,938,859 +37,379 4.78% 141,316,961
2017-05-23 2017-05-19 0.538 258,901,480 +174,437 4.77% 139,218,670
2017-05-22 2017-05-18 0.554 258,727,043 -180,667 4.77% 143,277,852
2017-05-19 2017-05-17 0.562 258,907,710 +93,449 4.77% 145,455,842
2017-05-18 2017-05-16 0.562 258,814,261 +342,645 4.77% 145,403,342
2017-05-17 2017-05-15 0.546 258,471,616 +37,379 4.77% 141,061,961
2017-05-16 2017-05-12 0.562 258,434,237 +461,014 4.77% 145,189,842
2017-05-12 2017-05-10 0.578 257,973,223 -12,460 4.76% 149,071,723
2017-05-10 2017-05-08 0.578 257,985,683 +62,299 4.76% 149,078,923
2017-05-09 2017-05-05 0.578 257,923,384 +193,127 4.76% 149,042,923
2017-05-08 2017-05-04 0.586 257,730,257 +274,116 4.75% 150,999,814
2017-05-05 2017-05-02 0.586 257,456,141 +105,909 4.75% 150,839,214
2017-05-04 2017-04-28 0.594 257,350,232 +56,069 4.75% 152,842,604
2017-05-02 2017-04-27 0.602 257,294,163 -305,266 4.74% 154,874,295
2017-04-28 2017-04-26 0.602 257,599,429 +137,058 4.75% 155,058,045
2017-04-27 2017-04-25 0.602 257,462,371 +161,978 4.75% 154,975,545
2017-04-26 2017-04-24 0.602 257,300,393 -18,690 4.74% 154,878,045
2017-04-25 2017-04-21 0.610 257,319,083 -62,299 4.75% 156,954,486
2017-04-24 2017-04-20 0.594 257,381,382 +280,346 4.75% 152,861,105
2017-04-20 2017-04-18 0.610 257,101,036 +560,692 4.74% 156,821,486
2017-04-19 2017-04-13 0.610 256,540,344 -37,379 4.73% 156,479,486
2017-04-18 2017-04-12 0.610 256,577,723 +74,759 4.73% 156,502,286
2017-04-13 2017-04-11 0.610 256,502,964 -18,690 4.73% 156,456,685
2017-04-12 2017-04-10 0.618 256,521,654 +105,909 4.73% 158,526,876
2017-04-11 2017-04-07 0.610 256,415,745 +286,575 4.72% 156,403,485
2017-04-10 2017-04-06 0.610 256,129,170 +199,358 4.72% 156,228,686
2017-04-07 2017-04-05 0.618 255,929,812 -423,634 4.72% 158,161,126
2017-04-05 2017-03-31 0.634 256,353,446 +392,484 4.72% 162,537,807
2017-04-03 2017-03-30 0.634 255,960,962 +311,496 4.72% 162,288,957
2017-03-31 2017-03-29 0.634 255,649,466 -118,369 4.71% 162,091,457
2017-03-30 2017-03-28 0.650 255,767,835 -18,689 4.71% 166,271,989
2017-03-29 2017-03-27 0.658 255,786,524 -261,657 4.71% 168,337,029
2017-03-28 2017-03-24 0.650 256,048,181 -498,393 4.72% 166,454,239
2017-03-27 2017-03-23 0.650 256,546,574 +211,817 4.73% 166,778,239
2017-03-23 2017-03-21 0.666 256,334,757 +641,681 4.72% 170,755,120
2017-03-22 2017-03-20 0.666 255,693,076 -118,368 4.71% 170,327,670
2017-03-21 2017-03-17 0.658 255,811,444 -1,059,085 4.71% 168,353,429
2017-03-20 2017-03-16 0.666 256,870,529 +6,647,315 4.73% 171,112,020
2017-03-17 2017-03-15 0.674 250,223,214 -24,919 4.61% 168,692,211
2017-03-16 2017-03-14 0.682 250,248,133 -249,197 4.61% 170,717,451
2017-03-14 2017-03-10 0.674 250,497,330 +31,150 4.62% 168,877,011
2017-03-13 2017-03-09 0.674 250,466,180 +1,358,120 4.61% 168,856,010
2017-03-07 2017-03-03 0.658 249,108,060 +87,219 4.59% 163,941,829
2017-03-03 2017-03-01 0.674 249,020,841 -18,690 4.59% 167,881,611
2017-03-02 2017-02-28 0.658 249,039,531 +93,449 4.59% 163,896,730
2017-03-01 2017-02-27 0.682 248,946,082 +80,989 4.59% 169,829,201
2017-02-27 2017-02-23 0.682 248,865,093 -62,299 4.59% 169,773,951
2017-02-23 2017-02-21 0.674 248,927,392 +31,149 4.59% 167,818,610
2017-02-22 2017-02-20 0.690 248,896,243 -6,229 4.59% 171,792,792
2017-02-21 2017-02-17 0.690 248,902,472 +93,448 4.59% 171,797,091
2017-02-17 2017-02-15 0.698 248,809,024 +43,610 4.58% 173,729,482
2017-02-16 2017-02-14 0.714 248,765,414 -124,599 4.58% 177,692,113
2017-02-15 2017-02-13 0.722 248,890,013 -80,989 4.59% 179,778,654
2017-02-14 2017-02-10 0.698 248,971,002 +80,989 4.59% 173,842,583
2017-02-13 2017-02-09 0.706 248,890,013 -1,582,397 4.59% 175,783,573
2017-02-10 2017-02-08 0.690 250,472,410 +62,299 4.62% 172,880,692
2017-02-08 2017-02-06 0.682 250,410,111 -436,094 4.61% 170,827,951
2017-02-07 2017-02-03 0.690 250,846,205 -728,899 4.61% 173,138,692
2017-02-06 2017-02-02 0.674 251,575,104 +49,839 4.63% 169,603,610
2017-02-03 2017-02-01 0.690 251,525,265 -93,449 4.62% 173,607,392
2017-02-02 2017-01-27 0.690 251,618,714 -155,748 4.63% 173,671,892
2017-01-26 2017-01-24 0.666 251,774,462 -199,357 4.63% 167,717,320
2017-01-24 2017-01-20 0.634 251,973,819 -24,919 4.63% 159,760,958
2017-01-23 2017-01-19 0.634 251,998,738 -398,715 4.63% 159,776,757
2017-01-20 2017-01-18 0.626 252,397,453 +155,748 4.64% 158,003,867
2017-01-19 2017-01-17 0.626 252,241,705 +130,828 4.64% 157,906,367
2017-01-18 2017-01-16 0.618 252,110,877 +280,346 4.63% 155,801,076
2017-01-13 2017-01-11 0.642 251,830,531 +31,150 4.63% 161,691,248
2017-01-12 2017-01-10 0.642 251,799,381 +56,069 4.63% 161,671,248
2017-01-10 2017-01-06 0.642 251,743,312 +124,598 4.63% 161,635,248
2017-01-03 2016-12-29 0.634 251,618,714 +2,996,588 4.63% 159,535,808
2016-12-30 2016-12-28 0.642 248,622,126 +168,207 4.57% 159,631,248
2016-12-29 2016-12-23 0.634 248,453,919 +348,875 4.57% 157,529,207
2016-12-28 2016-12-22 0.634 248,105,044 +1,183,683 4.56% 157,308,007
2016-12-23 2016-12-21 0.642 246,921,361 +529,543 4.54% 158,539,248
2016-12-22 2016-12-20 0.626 246,391,818 +2,118,170 4.53% 154,244,267
2016-12-21 2016-12-19 0.626 244,273,648 +2,043,410 4.49% 152,918,267
2016-12-16 2016-12-14 0.650 242,230,238 -124,598 4.45% 157,471,339
2016-12-15 2016-12-13 0.658 242,354,836 -62,299 4.46% 159,497,429
2016-12-14 2016-12-12 0.666 242,417,135 -31,149 4.46% 161,484,020
2016-12-13 2016-12-09 0.658 242,448,284 +24,919 4.46% 159,558,929
2016-12-09 2016-12-07 0.658 242,423,365 -56,069 4.46% 159,542,529
2016-12-08 2016-12-06 0.666 242,479,434 -6,230 4.46% 161,525,520
2016-12-07 2016-12-05 0.650 242,485,664 -62,299 4.46% 157,637,389
2016-12-06 2016-12-02 0.674 242,547,963 -6,230 4.46% 163,517,810
2016-12-05 2016-12-01 0.682 242,554,193 -267,886 4.46% 165,468,701
2016-12-02 2016-11-30 0.650 242,822,079 -554,462 4.46% 157,856,089
2016-12-01 2016-11-29 0.634 243,376,541 -1,214,833 4.47% 154,309,957
2016-11-30 2016-11-28 0.618 244,591,374 +199,357 4.50% 151,154,126
2016-11-29 2016-11-25 0.602 244,392,017 +523,313 4.49% 147,108,045
2016-11-28 2016-11-24 0.618 243,868,704 -18,690 4.48% 150,707,526
2016-11-24 2016-11-22 0.634 243,887,394 -193,127 4.48% 154,633,857
2016-11-23 2016-11-21 0.634 244,080,521 -24,920 4.49% 154,756,307
2016-11-22 2016-11-18 0.634 244,105,441 -31,149 4.49% 154,772,108
2016-11-21 2016-11-17 0.634 244,136,590 -479,704 4.49% 154,791,857
2016-11-17 2016-11-15 0.626 244,616,294 -6,229 4.50% 153,132,767
2016-11-16 2016-11-14 0.618 244,622,523 +62,299 4.50% 151,173,376
2016-11-15 2016-11-11 0.610 244,560,224 +56,069 4.50% 149,172,085
2016-11-11 2016-11-09 0.618 244,504,155 +255,426 4.50% 151,100,226
2016-11-10 2016-11-08 0.634 244,248,729 -31,149 4.49% 154,862,958
2016-11-08 2016-11-04 0.618 244,279,878 +74,759 4.49% 150,961,626
2016-11-07 2016-11-03 0.618 244,205,119 -199,358 4.49% 150,915,426
2016-11-04 2016-11-02 0.626 244,404,477 +87,219 4.49% 153,000,167
2016-11-03 2016-11-01 0.642 244,317,258 -660,370 4.49% 156,867,248
2016-11-02 2016-10-31 0.626 244,977,628 +168,207 4.50% 153,358,967
2016-11-01 2016-10-28 0.634 244,809,421 +62,299 4.50% 155,218,458
2016-10-31 2016-10-27 0.650 244,747,122 +62,299 4.50% 159,107,539
2016-10-28 2016-10-26 0.642 244,684,823 +274,117 4.50% 157,103,248
2016-10-27 2016-10-25 0.650 244,410,706 -305,266 4.49% 158,888,838
2016-10-26 2016-10-24 0.642 244,715,972 -6,230 4.50% 157,123,248
2016-10-25 2016-10-20 0.634 244,722,202 +124,598 4.50% 155,163,157
2016-10-24 2016-10-19 0.626 244,597,604 +242,967 4.50% 153,121,067
2016-10-19 2016-10-17 0.642 244,354,637 +12,460 4.49% 156,891,248
2016-10-18 2016-10-14 0.642 244,342,177 -218,047 4.49% 156,883,248
2016-10-17 2016-10-13 0.618 244,560,224 +735,129 4.50% 151,134,876
2016-10-14 2016-10-12 0.642 243,825,095 -49,839 4.48% 156,551,248
2016-10-13 2016-10-11 0.650 243,874,934 +411,174 4.48% 158,540,539
2016-10-12 2016-10-07 0.674 243,463,760 +847,268 4.48% 164,135,210
2016-10-11 2016-10-06 0.682 242,616,492 -24,920 4.46% 165,511,201
2016-10-06 2016-10-04 0.690 242,641,412 +211,817 4.46% 167,475,592
2016-10-05 2016-10-03 0.682 242,429,595 -1,283,361 4.46% 165,383,701
2016-10-04 2016-09-30 0.650 243,712,956 +1,221,062 4.48% 158,435,238
2016-10-03 2016-09-29 0.730 242,491,894 -62,299 4.46% 177,103,345
2016-09-30 2016-09-28 0.730 242,554,193 +118,368 4.46% 177,148,845
2016-09-29 2016-09-27 0.738 242,435,825 +548,233 4.46% 179,008,135
2016-09-28 2016-09-26 0.730 241,887,592 -12,460 4.45% 176,661,994
2016-09-27 2016-09-23 0.770 241,900,052 -18,690 4.45% 186,378,297
2016-09-26 2016-09-22 0.762 241,918,742 -143,288 4.45% 184,451,107
2016-09-23 2016-09-21 0.779 242,062,030 -242,966 4.45% 188,445,838
2016-09-22 2016-09-20 0.762 242,304,996 -37,380 4.45% 184,745,607
2016-09-21 2016-09-19 0.762 242,342,376 -118,368 4.45% 184,774,107
2016-09-20 2016-09-15 0.730 242,460,744 +130,828 4.46% 177,080,594
2016-09-19 2016-09-14 0.722 242,329,916 +18,690 4.45% 175,040,154
2016-09-15 2016-09-13 0.738 242,311,226 +93,448 4.45% 178,916,135
2016-09-14 2016-09-12 0.738 242,217,778 +311,496 4.45% 178,847,135
2016-09-13 2016-09-09 0.770 241,906,282 +12,460 4.45% 186,383,097
2016-09-12 2016-09-08 0.770 241,893,822 -118,369 4.45% 186,373,497
2016-09-09 2016-09-07 0.762 242,012,191 -130,828 4.45% 184,522,357
2016-09-08 2016-09-06 0.754 242,143,019 -5,357,723 4.45% 182,678,717
2016-09-07 2016-09-05 0.738 247,500,742 +996,785 4.55% 182,747,935
2016-09-06 2016-09-02 0.746 246,503,957 -809,888 4.53% 183,990,326
2016-09-05 2016-09-01 0.762 247,313,845 +80,989 4.55% 188,564,607
2016-09-02 2016-08-31 0.762 247,232,856 +585,611 4.54% 188,502,857
2016-09-01 2016-08-30 0.770 246,647,245 +517,083 4.53% 190,035,898
2016-08-31 2016-08-29 0.754 246,130,162 -56,069 4.52% 185,686,716
2016-08-30 2016-08-26 0.746 246,186,231 +62,299 4.53% 183,753,176
2016-08-29 2016-08-25 0.754 246,123,932 +404,944 4.52% 185,682,016
2016-08-26 2016-08-24 0.762 245,718,988 +31,150 4.52% 187,348,607
2016-08-25 2016-08-23 0.779 245,687,838 +230,506 4.52% 191,268,538
2016-08-23 2016-08-19 0.787 245,457,332 -12,459 4.51% 193,059,079
2016-08-22 2016-08-18 0.795 245,469,791 -124,599 4.51% 195,038,969
2016-08-19 2016-08-17 0.803 245,594,390 +1,875,204 4.51% 197,191,189
2016-08-18 2016-08-16 0.795 243,719,186 +1,751,598 4.48% 193,688,770
2016-08-17 2016-08-15 0.787 241,967,588 -848,285 4.54% 190,314,298
2016-08-15 2016-08-11 0.787 242,815,873 +61,028 4.56% 190,981,498
2016-08-11 2016-08-09 0.770 242,754,845 +30,513 4.55% 186,955,716
2016-08-10 2016-08-08 0.787 242,724,332 -610,277 4.55% 190,909,498
2016-08-09 2016-08-05 0.787 243,334,609 -640,790 4.57% 191,389,498
2016-08-08 2016-08-04 0.778 243,975,399 -360,064 4.58% 189,894,607
2016-08-05 2016-08-03 0.754 244,335,463 -524,838 4.58% 184,169,335
2016-08-04 2016-08-01 0.803 244,860,301 -85,439 4.59% 196,601,779
2016-08-03 2016-07-29 0.787 244,945,740 +91,542 4.60% 192,656,698
2016-08-01 2016-07-28 0.811 244,854,198 -341,755 4.59% 198,602,969
2016-07-29 2016-07-27 0.778 245,195,953 -311,242 4.60% 190,844,607
2016-07-28 2016-07-26 0.770 245,507,195 -604,174 4.61% 189,075,417
2016-07-27 2016-07-25 0.737 246,111,369 -122,055 4.62% 181,475,154
2016-07-26 2016-07-22 0.721 246,233,424 +115,952 4.62% 177,530,372
2016-07-25 2016-07-21 0.705 246,117,472 -97,644 4.62% 173,413,892
2016-07-22 2016-07-20 0.705 246,215,116 -6,103 4.62% 173,482,692
2016-07-21 2016-07-19 0.713 246,221,219 -61,028 4.62% 175,504,282
2016-07-19 2016-07-15 0.721 246,282,247 +573,661 4.62% 177,565,573
2016-07-18 2016-07-14 0.713 245,708,586 +1,653,851 4.61% 175,138,882
2016-07-15 2016-07-13 0.721 244,054,735 +750,640 4.58% 175,959,572
2016-07-14 2016-07-12 0.721 243,304,095 +2,550,958 4.56% 175,418,373
2016-07-13 2016-07-11 0.713 240,753,137 +1,586,720 4.52% 171,606,682
2016-07-12 2016-07-08 0.680 239,166,417 +591,969 4.49% 162,637,720
2016-07-11 2016-07-07 0.688 238,574,448 +463,811 4.48% 164,189,811
2016-07-08 2016-07-06 0.688 238,110,637 +671,304 4.47% 163,870,610
2016-07-07 2016-07-05 0.696 237,439,333 -97,644 4.45% 165,353,951
2016-07-06 2016-07-04 0.705 237,536,977 -30,514 4.46% 167,368,092
2016-07-05 2016-06-30 0.705 237,567,491 -183,083 4.46% 167,389,592
2016-07-04 2016-06-29 0.688 237,750,574 +30,514 4.46% 163,622,811
2016-06-29 2016-06-27 0.680 237,720,060 +268,522 4.46% 161,654,170
2016-06-28 2016-06-24 0.696 237,451,538 +91,541 4.45% 165,362,451
2016-06-27 2016-06-23 0.721 237,359,997 -30,513 4.45% 171,132,773
2016-06-24 2016-06-22 0.713 237,390,510 -152,570 4.45% 169,209,832
2016-06-23 2016-06-21 0.713 237,543,080 -122,055 4.46% 169,318,582
2016-06-22 2016-06-20 0.713 237,665,135 -36,617 4.46% 169,405,582
2016-06-21 2016-06-17 0.713 237,701,752 -335,652 4.46% 169,431,682
2016-06-20 2016-06-16 0.688 238,037,404 -85,439 4.47% 163,820,210
2016-06-17 2016-06-15 0.705 238,122,843 -610,277 4.47% 167,780,892
2016-06-16 2016-06-14 0.688 238,733,120 -85,439 4.48% 164,299,011
2016-06-15 2016-06-13 0.664 238,818,559 +292,933 4.48% 158,487,889
2016-06-14 2016-06-10 0.705 238,525,626 -1,647,748 4.47% 168,064,692
2016-06-13 2016-06-08 0.696 240,173,374 +1,342,610 4.51% 167,257,951
2016-06-10 2016-06-07 0.713 238,830,764 -622,483 4.48% 170,236,432
2016-06-08 2016-06-06 0.705 239,453,247 +866,594 4.49% 168,718,292
2016-06-07 2016-06-03 0.705 238,586,653 -378,372 4.47% 168,107,691
2016-06-06 2016-06-02 0.705 238,965,025 -610,277 4.48% 168,374,292
2016-06-03 2016-06-01 0.721 239,575,302 -366,166 4.49% 172,729,973
2016-06-02 2016-05-31 0.696 239,941,468 -360,064 4.50% 167,096,451
2016-06-01 2016-05-30 0.688 240,301,532 -122,055 4.51% 165,378,411
2016-05-31 2016-05-27 0.680 240,423,587 -48,822 4.51% 163,492,620
2016-05-27 2016-05-25 0.672 240,472,409 +12,205 4.51% 161,555,629
2016-05-26 2016-05-24 0.655 240,460,204 -2,447,211 4.51% 157,607,248
2016-05-25 2016-05-23 0.655 242,907,415 -61,027 4.56% 159,211,248
2016-05-24 2016-05-20 0.655 242,968,442 +274,624 4.56% 159,251,248
2016-05-20 2016-05-18 0.647 242,693,818 -6,102 4.55% 157,082,858
2016-05-19 2016-05-17 0.647 242,699,920 +61,027 4.55% 157,086,807
2016-05-18 2016-05-16 0.631 242,638,893 -18,308 4.55% 153,071,426
2016-05-17 2016-05-13 0.623 242,657,201 -91,542 4.55% 151,094,886
2016-05-16 2016-05-12 0.639 242,748,743 +24,411 4.55% 155,129,567
2016-05-13 2016-05-11 0.639 242,724,332 +1,061,882 4.55% 155,113,967
2016-05-12 2016-05-10 0.639 241,662,450 +366,167 4.53% 154,435,367
2016-05-11 2016-05-09 0.655 241,296,283 +122,055 4.53% 158,155,248
2016-05-10 2016-05-06 0.655 241,174,228 +183,083 4.52% 158,075,248
2016-05-06 2016-05-04 0.672 240,991,145 +201,392 4.52% 161,904,129
2016-05-05 2016-05-03 0.664 240,789,753 +378,371 4.52% 159,796,038
2016-05-04 2016-04-29 0.688 240,411,382 -1,452,459 4.51% 165,454,011
2016-05-03 2016-04-28 0.705 241,863,841 +18,308 4.54% 170,416,792
2016-04-29 2016-04-27 0.713 241,845,533 +61,028 4.54% 172,385,332
2016-04-28 2016-04-26 0.713 241,784,505 -1,208,348 4.53% 172,341,832
2016-04-27 2016-04-25 0.721 242,992,853 -1,537,899 4.56% 175,193,972
2016-04-26 2016-04-22 0.713 244,530,752 -1,385,328 4.59% 174,299,333
2016-04-25 2016-04-21 0.680 245,916,080 -1,238,863 4.61% 167,227,620
2016-04-22 2016-04-20 0.680 247,154,943 -201,391 4.64% 168,070,070
2016-04-21 2016-04-19 0.696 247,356,334 -2,563,164 4.64% 172,260,201
2016-04-20 2016-04-18 0.672 249,919,498 -225,802 4.69% 167,902,429
2016-04-19 2016-04-15 0.680 250,145,300 -140,364 4.69% 170,103,570
2016-04-18 2016-04-14 0.680 250,285,664 +1,708,776 4.69% 170,199,020
2016-04-15 2016-04-13 0.672 248,576,888 -213,597 4.66% 167,000,429
2016-04-13 2016-04-11 0.672 248,790,485 -67,131 4.67% 167,143,929
2016-04-12 2016-04-08 0.672 248,857,616 -549,249 4.67% 167,189,029
2016-04-11 2016-04-07 0.672 249,406,865 -2,068,839 4.68% 167,558,029
2016-04-08 2016-04-06 0.639 251,475,704 +36,617 4.72% 160,706,567
2016-04-07 2016-04-05 0.631 251,439,087 -207,495 4.72% 158,623,126
2016-04-06 2016-04-01 0.655 251,646,582 +836,080 4.72% 164,939,248
2016-04-05 2016-03-31 0.688 250,810,502 -140,364 4.70% 172,610,810
2016-04-01 2016-03-30 0.664 250,950,866 -610,277 4.71% 166,539,289
2016-03-31 2016-03-29 0.647 251,561,143 -1,855,242 4.72% 162,822,208
2016-03-30 2016-03-24 0.639 253,416,385 -30,514 4.75% 161,946,767
2016-03-29 2016-03-23 0.639 253,446,899 +67,131 4.75% 161,966,267
2016-03-24 2016-03-22 0.664 253,379,768 -97,645 4.75% 168,151,188
2016-03-23 2016-03-21 0.672 253,477,413 -1,379,226 4.75% 170,292,729
2016-03-22 2016-03-18 0.639 254,856,639 -122,055 4.78% 162,867,167
2016-03-21 2016-03-17 0.631 254,978,694 -3,051,385 4.78% 160,856,126
2016-03-18 2016-03-16 0.614 258,030,079 -103,747 4.84% 158,553,045
2016-03-17 2016-03-15 0.606 258,133,826 -915,416 4.84% 156,501,904
2016-03-16 2016-03-14 0.623 259,049,242 -3,008,666 4.86% 161,301,686
2016-03-15 2016-03-11 0.606 262,057,908 -4,589,283 4.91% 158,881,005
2016-03-14 2016-03-10 0.606 266,647,191 -421,091 5.00% 161,663,405
2016-03-11 2016-03-09 0.598 267,068,282 -866,593 5.01% 159,730,614
2016-03-10 2016-03-08 0.614 267,934,875 -189,186 5.03% 164,639,295
2016-03-09 2016-03-07 0.606 268,124,061 -964,238 5.03% 162,558,804
2016-03-08 2016-03-04 0.623 269,088,299 -1,104,601 5.05% 167,552,686
2016-03-07 2016-03-03 0.574 270,192,900 -61,028 5.07% 154,958,342
2016-03-04 2016-03-02 0.582 270,253,928 -11,766,141 5.07% 157,207,533
2016-03-03 2016-03-01 0.557 282,020,069 -195,288 5.29% 157,120,161
2016-03-02 2016-02-29 0.549 282,215,357 +286,830 5.29% 154,916,770
2016-03-01 2016-02-26 0.565 281,928,527 +634,688 5.29% 159,379,001
2016-02-29 2016-02-25 0.565 281,293,839 +12,205 5.28% 159,020,201
2016-02-25 2016-02-23 0.582 281,281,634 +3,820,335 5.28% 163,622,383
2016-02-24 2016-02-22 0.598 277,461,299 -244,111 5.20% 165,946,564
2016-02-23 2016-02-19 0.590 277,705,410 +1,220,554 5.21% 163,817,323
2016-02-22 2016-02-18 0.598 276,484,856 -152,570 5.19% 165,362,564
2016-02-18 2016-02-16 0.574 276,637,426 +1,769,804 5.19% 158,654,342
2016-02-17 2016-02-15 0.549 274,867,622 +3,020,871 5.16% 150,883,370
2016-02-16 2016-02-12 0.533 271,846,751 +91,542 5.02% 144,770,639
2016-02-15 2016-02-11 0.541 271,755,209 +366,166 5.02% 146,948,379
2016-02-05 2016-02-03 0.590 271,389,043 -42,720 5.01% 160,091,323
2016-02-04 2016-02-02 0.598 271,431,763 -213,597 5.01% 162,340,364
2016-02-03 2016-02-01 0.574 271,645,360 -4,101,061 5.02% 155,791,342
2016-02-02 2016-01-29 0.557 275,746,421 -732,332 5.09% 153,624,961
2016-02-01 2016-01-28 0.516 276,478,753 +244,110 5.11% 142,707,008
2016-01-29 2016-01-27 0.524 276,234,643 +268,522 5.10% 144,844,199
2016-01-28 2016-01-26 0.524 275,966,121 +2,563,164 5.10% 144,703,399
2016-01-27 2016-01-25 0.533 273,402,957 +8,263,151 5.05% 145,599,389
2016-01-26 2016-01-22 0.549 265,139,806 +3,026,974 4.90% 145,543,470
2016-01-25 2016-01-21 0.541 262,112,832 +1,733,186 4.84% 141,734,379
2016-01-22 2016-01-20 0.549 260,379,646 +3,612,840 4.81% 142,930,470
2016-01-21 2016-01-19 0.574 256,766,806 +2,007,812 4.74% 147,258,342
2016-01-20 2016-01-18 0.574 254,758,994 +73,233 4.70% 146,106,842
2016-01-19 2016-01-15 0.606 254,685,761 +3,411,448 4.70% 154,411,404
2016-01-18 2016-01-14 0.639 251,274,313 -6,102 4.64% 160,577,867
2016-01-15 2016-01-13 0.606 251,280,415 +134,261 4.60% 152,346,804
2016-01-14 2016-01-12 0.623 251,146,154 +1,238,862 4.60% 156,380,685
2016-01-13 2016-01-11 0.631 249,907,292 +457,708 4.58% 157,656,776
2016-01-12 2016-01-08 0.672 249,449,584 -42,720 4.57% 167,586,729
2016-01-11 2016-01-07 0.688 249,492,304 +3,020,872 4.57% 171,703,611
2016-01-08 2016-01-06 0.721 246,471,432 +122,055 4.51% 177,701,972
2016-01-07 2016-01-05 0.729 246,349,377 +54,925 4.51% 179,632,313
2016-01-06 2016-01-04 0.713 246,294,452 +305,138 4.51% 175,556,482
2016-01-05 2015-12-31 0.762 245,989,314 +476,016 4.51% 187,431,326
2016-01-04 2015-12-29 0.746 245,513,298 -3,527,401 4.50% 183,045,645
2015-12-30 2015-12-28 0.737 249,040,699 -1,464,665 4.56% 183,635,154
2015-12-29 2015-12-24 0.713 250,505,364 -579,763 4.59% 178,557,983
2015-12-28 2015-12-22 0.688 251,085,127 +164,775 4.60% 172,799,811
2015-12-23 2015-12-21 0.688 250,920,352 -640,791 4.60% 172,686,410
2015-12-22 2015-12-18 0.688 251,561,143 +134,261 4.61% 173,127,411
2015-12-21 2015-12-17 0.688 251,426,882 -73,233 4.61% 173,035,011
2015-12-18 2015-12-16 0.680 251,500,115 -244,111 4.61% 171,024,870
2015-12-17 2015-12-15 0.680 251,744,226 +591,969 4.61% 171,190,870
2015-12-16 2015-12-14 0.664 251,152,257 +5,840,351 4.60% 166,672,938
2015-12-15 2015-12-11 0.680 245,311,906 +897,107 4.49% 166,816,770
2015-12-14 2015-12-10 0.737 244,414,799 +445,502 4.48% 180,224,154
2015-12-11 2015-12-09 0.770 243,969,297 +48,822 4.47% 187,891,017
2015-12-10 2015-12-08 0.787 243,920,475 +12,206 4.47% 191,850,298
2015-12-09 2015-12-07 0.811 243,908,269 +12,206 4.47% 197,835,719
2015-12-08 2015-12-04 0.811 243,896,063 -884,902 4.47% 197,825,819
2015-12-04 2015-12-02 0.811 244,780,965 +122,055 4.48% 198,543,569
2015-12-03 2015-12-01 0.819 244,658,910 -36,616 4.48% 200,449,060
2015-12-02 2015-11-30 0.819 244,695,526 -128,159 4.48% 200,479,060
2015-12-01 2015-11-27 0.803 244,823,685 -292,932 4.48% 196,572,379
2015-11-30 2015-11-26 0.787 245,116,617 -732,333 4.49% 192,791,097
2015-11-27 2015-11-25 0.787 245,848,950 -48,822 4.50% 193,367,098
2015-11-26 2015-11-24 0.811 245,897,772 +36,617 4.50% 199,449,419
2015-11-24 2015-11-20 0.819 245,861,155 +164,774 4.50% 201,434,060
2015-11-23 2015-11-19 0.811 245,696,381 -30,513 4.50% 199,286,070
2015-11-20 2015-11-18 0.778 245,726,894 -30,514 4.50% 191,257,857
2015-11-18 2015-11-16 0.770 245,757,408 +12,205 4.50% 189,268,116
2015-11-17 2015-11-13 0.770 245,745,203 +12,206 4.50% 189,258,717
2015-11-16 2015-11-12 0.770 245,732,997 -4,735,750 4.50% 189,249,316
2015-11-13 2015-11-11 0.754 250,468,747 +85,439 4.59% 188,792,335
2015-11-12 2015-11-10 0.762 250,383,308 +158,672 4.59% 190,779,326
2015-11-11 2015-11-09 0.746 250,224,636 +6,475,039 4.58% 186,558,245
2015-11-10 2015-11-06 0.787 243,749,597 +305,139 4.46% 191,715,898
2015-11-09 2015-11-05 0.811 243,444,458 +91,541 4.46% 197,459,519
2015-11-06 2015-11-04 0.836 243,352,917 -2,563,163 4.46% 203,366,641
2015-11-05 2015-11-03 0.803 245,916,080 +1,489,076 4.50% 197,449,479
2015-11-04 2015-11-02 0.836 244,427,004 +842,182 4.48% 204,264,241
2015-11-03 2015-10-30 0.868 243,584,822 +1,275,479 4.46% 211,543,203
2015-11-02 2015-10-29 0.950 242,309,343 -1,434,151 4.44% 230,287,909
2015-10-28 2015-10-26 0.934 243,743,494 -18,308 4.46% 227,656,928
2015-10-27 2015-10-23 0.934 243,761,802 +36,616 4.46% 227,674,028
2015-10-26 2015-10-22 0.934 243,725,186 +18,308 4.46% 227,639,829
2015-10-23 2015-10-20 0.934 243,706,878 +48,823 4.46% 227,622,729
2015-10-22 2015-10-19 0.934 243,658,055 -61,028 4.46% 227,577,128
2015-10-20 2015-10-16 0.967 243,719,083 +183,083 4.46% 235,621,291
2015-10-19 2015-10-15 0.983 243,536,000 -201,391 4.46% 239,434,872
2015-10-16 2015-10-14 0.983 243,737,391 -445,503 4.46% 239,632,872
2015-10-15 2015-10-13 0.950 244,182,894 +36,617 4.47% 232,068,510
2015-10-14 2015-10-12 0.967 244,146,277 -378,372 4.47% 236,034,291
2015-10-13 2015-10-09 0.950 244,524,649 -2,032,222 4.48% 232,393,310
2015-10-12 2015-10-08 0.901 246,556,871 -1,281,582 4.52% 222,204,466
2015-10-09 2015-10-07 0.885 247,838,453 +2,380,080 4.54% 219,298,385
2015-10-07 2015-10-05 0.852 245,458,373 +305,139 4.50% 209,148,223
2015-10-06 2015-10-02 0.868 245,153,234 -18,308 4.49% 212,905,304
2015-10-05 2015-09-30 0.852 245,171,542 -158,672 4.49% 208,903,822
2015-10-02 2015-09-29 0.836 245,330,214 -24,412 4.49% 205,019,041
2015-09-30 2015-09-25 0.868 245,354,626 -317,344 4.49% 213,080,204
2015-09-29 2015-09-24 0.852 245,671,970 -30,513 4.50% 209,330,223
2015-09-25 2015-09-23 0.868 245,702,483 -122,056 4.50% 213,382,303
2015-09-24 2015-09-22 0.868 245,824,539 -573,660 4.50% 213,488,304
2015-09-23 2015-09-21 0.836 246,398,199 +811,668 4.51% 205,911,541
2015-09-22 2015-09-18 0.852 245,586,531 +6,103 4.50% 209,257,423
2015-09-21 2015-09-17 0.852 245,580,428 -231,905 4.50% 209,252,222
2015-09-17 2015-09-15 0.811 245,812,333 +598,071 4.50% 199,380,119
2015-09-16 2015-09-14 0.852 245,214,262 +12,206 4.49% 208,940,223
2015-09-15 2015-09-11 0.868 245,202,056 +103,747 4.49% 212,947,703
2015-09-14 2015-09-10 0.868 245,098,309 -1,116,807 4.49% 212,857,603
2015-09-11 2015-09-09 0.885 246,215,116 -256,316 4.51% 217,861,985
2015-09-10 2015-09-08 0.836 246,471,432 -12,206 4.51% 205,972,741
2015-09-08 2015-09-04 0.787 246,483,638 -408,886 4.51% 193,866,298
2015-09-07 2015-09-02 0.795 246,892,524 -219,699 4.52% 196,210,689
2015-09-04 2015-09-01 0.762 247,112,223 -512,633 4.53% 188,286,926
2015-09-02 2015-08-31 0.778 247,624,856 -122,055 4.54% 192,735,107
2015-09-01 2015-08-28 0.787 247,746,911 -48,823 4.54% 194,859,897
2015-08-31 2015-08-27 0.803 247,795,734 -506,530 4.54% 198,958,679
2015-08-28 2015-08-26 0.746 248,302,264 +195,289 4.55% 185,124,995
2015-08-27 2015-08-25 0.746 248,106,975 -311,241 4.54% 184,979,395
2015-08-26 2015-08-24 0.746 248,418,216 -219,700 4.55% 185,211,444
2015-08-25 2015-08-21 0.852 248,637,916 +378,372 4.55% 211,938,906
2015-08-24 2015-08-20 0.869 248,259,544 +4,819,969 4.55% 215,765,723
2015-08-21 2015-08-19 0.903 243,439,575 +5,983 4.55% 219,714,185
2015-08-20 2015-08-18 0.903 243,433,592 +23,933 4.55% 219,708,785
2015-08-19 2015-08-17 0.969 243,409,659 -287,189 4.55% 235,960,309
2015-08-18 2015-08-14 0.919 243,696,848 -239,325 4.55% 224,019,466
2015-08-17 2015-08-13 0.886 243,936,173 -5,983 4.56% 216,085,304
2015-08-14 2015-08-12 0.903 243,942,156 +167,527 4.56% 220,167,785
2015-08-13 2015-08-11 0.919 243,774,629 -1,298,334 4.55% 224,090,966
2015-08-12 2015-08-10 0.903 245,072,963 -568,396 4.58% 221,188,385
2015-08-11 2015-08-07 0.903 245,641,359 +221,375 4.59% 221,701,385
2015-08-10 2015-08-06 0.869 245,419,984 -41,881 4.59% 213,297,823
2015-08-07 2015-08-05 0.852 245,461,865 +299,155 4.59% 209,231,641
2015-08-06 2015-08-04 0.869 245,162,710 -688,057 4.58% 213,074,222
2015-08-05 2015-08-03 0.811 245,850,767 -430,784 4.59% 199,290,438
2015-08-04 2015-07-31 0.827 246,281,551 -317,105 4.60% 203,755,919
2015-08-03 2015-07-30 0.836 246,598,656 -323,088 4.61% 206,079,060
2015-07-31 2015-07-29 0.852 246,921,744 +813,703 4.61% 210,476,041
2015-07-30 2015-07-28 0.802 246,108,041 -1,130,807 4.60% 197,442,298
2015-07-29 2015-07-27 0.819 247,238,848 -203,426 4.62% 202,481,778
2015-07-28 2015-07-24 0.869 247,442,274 -71,797 4.62% 215,055,422
2015-07-27 2015-07-23 0.886 247,514,071 +717,973 4.62% 219,254,703
2015-07-24 2015-07-22 0.886 246,796,098 -149,578 4.61% 218,618,703
2015-07-23 2015-07-21 0.886 246,945,676 -155,561 4.61% 218,751,204
2015-07-22 2015-07-20 0.886 247,101,237 -209,409 4.62% 218,889,004
2015-07-21 2015-07-17 0.886 247,310,646 +640,193 4.62% 219,074,504
2015-07-20 2015-07-16 0.886 246,670,453 +155,561 4.61% 218,507,403
2015-07-17 2015-07-15 0.886 246,514,892 +1,172,689 4.61% 218,369,603
2015-07-16 2015-07-14 0.953 245,342,203 -711,990 4.58% 233,733,128
2015-07-15 2015-07-13 0.953 246,054,193 -801,736 4.60% 234,411,428
2015-07-14 2015-07-10 0.869 246,855,929 +801,736 4.61% 214,545,822
2015-07-10 2015-07-08 0.694 246,054,193 +3,906,970 4.60% 170,667,970
2015-07-09 2015-07-07 0.719 242,147,223 +1,812,881 4.52% 174,028,791
2015-07-08 2015-07-06 0.794 240,334,342 +17,015,960 4.49% 190,801,857
2015-07-07 2015-07-03 0.903 223,318,382 +16,262,087 4.17% 201,553,984
2015-07-06 2015-07-02 0.936 207,056,295 +4,152,277 3.87% 193,798,147
2015-07-03 2015-06-30 0.986 202,904,018 +25,302,564 3.79% 200,085,591
2015-07-02 2015-06-29 0.919 177,601,454 +9,351,598 3.32% 163,260,966
2015-06-30 2015-06-26 1.020 168,249,856 +4,858,284 3.14% 171,536,953
2015-06-29 2015-06-25 1.036 163,391,572 -119,663 3.05% 169,314,634
2015-06-26 2015-06-24 1.053 163,511,235 -1,310,300 3.05% 172,171,516
2015-06-25 2015-06-23 1.020 164,821,535 +173,510 3.08% 168,041,653
2015-06-24 2015-06-22 1.020 164,648,025 +323,088 3.08% 167,864,753
2015-06-23 2015-06-19 1.003 164,324,937 +1,208,588 3.07% 164,788,872
2015-06-22 2015-06-18 1.053 163,116,349 -556,430 3.05% 171,755,715
2015-06-19 2015-06-17 1.036 163,672,779 +1,711,169 3.06% 169,606,035
2015-06-18 2015-06-16 0.986 161,961,610 +358,987 3.03% 159,711,891
2015-06-17 2015-06-15 1.020 161,602,623 -287,189 3.02% 164,759,853
2015-06-16 2015-06-12 1.020 161,889,812 -3,188,997 3.02% 165,052,653
2015-06-15 2015-06-11 1.003 165,078,809 -95,730 3.08% 165,544,872
2015-06-12 2015-06-10 1.003 165,174,539 +269,240 3.09% 165,640,872
2015-06-11 2015-06-09 0.969 164,905,299 +2,022,291 3.08% 159,858,510
2015-06-10 2015-06-08 1.036 162,883,008 +454,716 3.04% 168,787,634
2015-06-09 2015-06-05 1.020 162,428,292 +257,274 3.03% 165,601,653
2015-06-08 2015-06-04 1.086 162,171,018 +3,188,996 3.03% 176,181,278
2015-06-05 2015-06-03 1.120 158,982,022 -358,986 2.97% 178,031,141
2015-06-04 2015-06-02 1.187 159,341,008 -1,310,301 2.98% 189,085,865
2015-06-03 2015-06-01 1.203 160,651,309 -436,767 3.00% 193,325,846
2015-06-02 2015-05-29 1.187 161,088,076 -711,990 3.01% 191,159,065
2015-06-01 2015-05-28 1.170 161,800,066 +197,443 3.02% 189,299,684
2015-05-29 2015-05-27 1.187 161,602,623 +5,815,581 3.02% 191,769,665
2015-05-28 2015-05-26 1.137 155,787,042 -2,722,314 2.91% 177,057,121
2015-05-27 2015-05-22 1.053 158,509,356 +125,645 2.96% 166,904,715
2015-05-26 2015-05-21 1.103 158,383,711 -1,513,726 2.96% 174,713,959
2015-05-22 2015-05-20 1.103 159,897,437 -688,058 2.99% 176,383,759
2015-05-21 2015-05-19 1.120 160,585,495 +263,257 3.00% 179,826,741
2015-05-20 2015-05-18 1.086 160,322,238 +3,745,426 3.00% 174,172,778
2015-05-19 2015-05-15 1.053 156,576,812 +1,609,456 2.93% 164,869,815
2015-05-18 2015-05-14 1.086 154,967,356 -3,039,419 2.90% 168,355,278
2015-05-15 2015-05-13 0.986 158,006,775 -173,510 2.95% 155,811,991
2015-05-14 2015-05-12 1.003 158,180,285 -394,885 2.96% 158,626,872
2015-05-13 2015-05-11 0.986 158,575,170 +287,189 2.96% 156,372,490
2015-05-12 2015-05-08 1.003 158,287,981 +1,256,452 2.96% 158,734,872
2015-05-11 2015-05-07 0.986 157,031,529 +1,130,808 2.93% 154,850,291
2015-05-08 2015-05-06 1.036 155,900,721 +544,463 2.91% 161,552,234
2015-05-07 2015-05-05 1.020 155,356,258 +53,848 2.90% 158,391,453
2015-05-06 2015-05-04 1.053 155,302,410 -1,525,693 2.90% 163,527,915
2015-05-05 2015-04-30 1.053 156,828,103 -209,409 2.93% 165,134,416
2015-05-04 2015-04-29 1.070 157,037,512 +735,923 2.93% 167,979,597
2015-04-30 2015-04-28 1.103 156,301,589 -2,488,973 2.92% 172,417,159
2015-04-29 2015-04-27 1.103 158,790,562 -1,938,527 2.97% 175,162,759
2015-04-28 2015-04-24 1.103 160,729,089 -2,249,649 3.00% 177,301,159
2015-04-27 2015-04-23 1.053 162,978,738 -2,429,142 3.04% 171,610,816
2015-04-24 2015-04-22 1.036 165,407,880 -23,932 3.09% 171,404,035
2015-04-23 2015-04-21 0.936 165,431,812 +448,733 3.09% 154,838,947
2015-04-22 2015-04-20 0.919 164,983,079 -3,350,541 3.08% 151,661,466
2015-04-21 2015-04-17 0.953 168,333,620 -634,209 3.14% 160,368,429
2015-04-20 2015-04-16 0.986 168,967,829 -1,531,676 3.16% 166,620,791
2015-04-17 2015-04-15 1.003 170,499,505 -921,398 3.19% 170,980,872
2015-04-16 2015-04-14 1.020 171,420,903 +987,212 3.20% 174,769,953
2015-04-15 2015-04-13 1.070 170,433,691 -5,683,952 3.18% 182,309,197
2015-04-14 2015-04-10 0.986 176,117,643 +5,354,881 3.29% 173,671,291
2015-04-13 2015-04-09 0.969 170,762,762 -131,628 3.19% 165,536,710
2015-04-10 2015-04-08 0.903 170,894,390 -31,124,128 3.19% 154,239,185
2015-04-09 2015-04-02 0.903 202,018,518 +1,950,493 3.77% 182,329,985
2015-04-08 2015-04-01 0.903 200,068,025 -1,142,773 3.74% 180,569,585
2015-04-02 2015-03-31 0.903 201,210,798 -1,675,271 3.76% 181,600,985
2015-04-01 2015-03-30 0.852 202,886,069 +2,608,636 3.79% 172,940,042
2015-03-31 2015-03-27 0.802 200,277,433 +1,262,435 3.74% 160,674,297
2015-03-30 2015-03-26 0.794 199,014,998 +161,544 3.72% 157,998,357
2015-03-27 2015-03-25 0.786 198,853,454 +2,106,054 3.72% 156,208,317
2015-03-26 2015-03-24 0.811 196,747,400 +323,088 3.68% 159,486,488
2015-03-25 2015-03-23 0.819 196,424,312 +382,919 3.67% 160,866,079
2015-03-24 2015-03-20 0.852 196,041,393 +4,918,115 3.66% 167,105,641
2015-03-23 2015-03-19 0.886 191,123,278 +753,871 3.57% 169,302,203
2015-03-20 2015-03-18 0.919 190,369,407 +2,159,902 3.56% 174,997,966
2015-03-19 2015-03-17 0.836 188,209,505 +1,166,707 3.52% 157,284,060
2015-03-18 2015-03-16 0.852 187,042,798 +3,494,135 3.49% 159,435,241
2015-03-17 2015-03-13 0.852 183,548,663 +3,224,895 3.43% 156,456,841
2015-03-16 2015-03-12 0.836 180,323,768 +1,100,892 3.37% 150,694,060
2015-03-13 2015-03-11 0.827 179,222,876 -670,108 3.35% 148,276,319
2015-03-12 2015-03-10 0.852 179,892,984 -388,902 3.36% 153,340,741
2015-03-11 2015-03-09 0.869 180,281,886 +281,206 3.37% 156,685,422
2015-03-10 2015-03-06 0.886 180,000,680 +2,171,868 3.36% 159,449,503
2015-03-09 2015-03-05 0.903 177,828,812 -3,087,284 3.32% 160,497,785
2015-03-06 2015-03-04 0.794 180,916,096 +179,493 3.38% 143,629,607
2015-03-05 2015-03-03 0.827 180,736,603 +915,416 3.38% 149,528,670
2015-03-04 2015-03-02 0.777 179,821,187 -11,966 3.36% 139,754,876
2015-03-03 2015-02-27 0.744 179,833,153 -29,916 3.36% 133,752,813
2015-02-26 2015-02-24 0.744 179,863,069 +149,578 3.36% 133,775,064
2015-02-25 2015-02-23 0.752 179,713,491 +71,797 3.36% 135,165,654
2015-02-24 2015-02-18 0.769 179,641,694 -35,898 3.36% 138,114,135
2015-02-23 2015-02-16 0.752 179,677,592 -179,494 3.36% 135,138,654
2015-02-16 2015-02-12 0.752 179,857,086 +23,933 3.36% 135,273,654
2015-02-12 2015-02-10 0.727 179,833,153 +179,493 3.36% 130,747,132
2015-02-11 2015-02-09 0.702 179,653,660 +1,573,557 3.36% 126,112,610
2015-02-10 2015-02-06 0.735 178,080,103 +257,274 3.33% 130,960,773
2015-02-09 2015-02-05 0.752 177,822,829 +23,932 3.32% 133,743,654
2015-02-06 2015-02-04 0.760 177,798,897 -323,087 3.32% 135,211,495
2015-02-05 2015-02-03 0.769 178,121,984 +293,172 3.33% 136,945,735
2015-02-04 2015-02-02 0.777 177,828,812 +59,831 3.32% 138,206,426
2015-02-03 2015-01-30 0.802 177,768,981 +47,865 3.32% 142,616,698
2015-02-02 2015-01-29 0.802 177,721,116 +17,949 3.32% 142,578,297
2015-01-30 2015-01-28 0.819 177,703,167 +2,237,683 3.32% 145,533,979
2015-01-29 2015-01-27 0.752 175,465,484 -245,308 3.28% 131,970,654
2015-01-28 2015-01-26 0.744 175,710,792 -1,639,371 3.28% 130,686,764
2015-01-27 2015-01-23 0.744 177,350,163 +478,648 3.31% 131,906,063
2015-01-26 2015-01-22 0.735 176,871,515 +1,340,216 3.30% 130,071,973
2015-01-23 2015-01-21 0.735 175,531,299 -424,800 3.28% 129,086,373
2015-01-22 2015-01-20 0.744 175,956,099 +353,003 3.29% 130,869,213
2015-01-21 2015-01-19 0.744 175,603,096 +1,005,162 3.28% 130,606,663
2015-01-20 2015-01-16 0.777 174,597,934 +2,219,733 3.26% 135,695,426
2015-01-19 2015-01-15 0.802 172,378,201 +1,824,848 3.22% 138,291,898
2015-01-16 2015-01-14 0.811 170,553,353 -837,635 3.19% 138,253,188
2015-01-15 2015-01-13 0.819 171,390,988 +813,703 3.20% 140,364,479
2015-01-14 2015-01-12 0.811 170,577,285 +3,524,050 3.19% 138,272,588
2015-01-13 2015-01-09 0.852 167,053,235 +1,872,713 3.12% 142,396,142
2015-01-12 2015-01-08 0.836 165,180,522 +2,231,700 3.09% 138,039,060
2015-01-09 2015-01-07 0.735 162,948,822 -221,375 3.04% 119,833,172
2015-01-08 2015-01-06 0.777 163,170,197 +1,848,780 3.05% 126,813,925
2015-01-07 2015-01-05 0.752 161,321,417 -83,764 3.01% 121,332,654
2015-01-06 2015-01-02 0.735 161,405,181 -5,983 3.02% 118,697,973
2015-01-05 2014-12-31 0.694 161,411,164 +47,865 3.02% 111,957,920
2015-01-02 2014-12-29 0.669 161,363,299 +1,992,375 3.01% 107,879,248
2014-12-30 2014-12-24 0.694 159,370,924 +514,547 2.98% 110,542,770
2014-12-29 2014-12-22 0.744 158,856,377 +1,256,453 2.97% 118,151,114
2014-12-23 2014-12-19 0.777 157,599,924 -358,986 2.94% 122,484,776
2014-12-19 2014-12-17 0.752 157,958,910 +137,611 2.95% 118,803,654
2014-12-18 2014-12-16 0.786 157,821,299 +11,966 2.95% 123,975,717
2014-12-17 2014-12-15 0.802 157,809,333 -29,915 2.95% 126,603,898
2014-12-16 2014-12-12 0.760 157,839,248 +173,510 2.95% 120,032,694
2014-12-15 2014-12-11 0.744 157,665,738 +418,818 2.95% 117,265,563
2014-12-12 2014-12-10 0.769 157,246,920 +239,324 2.94% 120,896,335
2014-12-11 2014-12-09 0.719 157,007,596 +2,189,817 2.93% 112,839,791
2014-12-10 2014-12-08 0.777 154,817,779 +5,983 2.89% 120,322,526
2014-12-09 2014-12-05 0.811 154,811,796 +197,443 2.89% 125,492,839
2014-12-08 2014-12-04 0.836 154,614,353 +3,177,030 2.89% 129,209,060
2014-12-05 2014-12-03 0.827 151,437,323 +173,511 2.83% 125,288,520
2014-12-04 2014-12-02 0.794 151,263,812 -1,268,419 2.83% 120,088,607
2014-12-03 2014-12-01 0.769 152,532,231 +867,550 2.85% 117,271,535
2014-12-02 2014-11-28 0.852 151,664,681 +113,679 2.83% 129,278,941
2014-12-01 2014-11-27 0.869 151,551,002 +891,483 2.83% 131,715,023
2014-11-28 2014-11-26 0.886 150,659,519 +233,342 2.81% 133,458,304
2014-11-27 2014-11-25 0.886 150,426,177 -466,683 2.81% 133,251,603
2014-11-26 2014-11-24 0.903 150,892,860 +502,581 2.82% 136,186,985
2014-11-25 2014-11-21 0.969 150,390,279 -257,273 2.81% 145,787,710
2014-11-24 2014-11-20 0.969 150,647,552 +538,479 2.81% 146,037,109
2014-11-21 2014-11-19 0.986 150,109,073 +2,937,706 2.80% 148,023,991
2014-11-20 2014-11-18 1.003 147,171,367 +125,646 2.75% 147,586,872
2014-11-19 2014-11-17 1.003 147,045,721 -173,510 2.75% 147,460,872
2014-11-18 2014-11-14 1.020 147,219,231 +113,679 2.75% 150,095,453
2014-11-17 2014-11-13 1.003 147,105,552 -185,477 2.75% 147,520,872
2014-11-14 2014-11-12 1.020 147,291,029 +1,699,203 2.75% 150,168,653
2014-11-13 2014-11-11 1.020 145,591,826 +281,206 2.72% 148,436,253
2014-11-12 2014-11-10 1.003 145,310,620 +137,612 2.71% 145,720,872
2014-11-11 2014-11-07 1.003 145,173,008 +191,459 2.71% 145,582,872
2014-11-10 2014-11-06 1.020 144,981,549 +119,662 2.71% 147,814,053
2014-11-06 2014-11-04 1.036 144,861,887 -969,263 2.71% 150,113,235
2014-11-05 2014-11-03 1.036 145,831,150 -173,510 2.72% 151,117,634
2014-11-04 2014-10-31 1.053 146,004,660 -341,038 2.73% 153,737,715
2014-11-03 2014-10-30 1.020 146,345,698 +77,781 2.73% 149,204,854
2014-10-31 2014-10-29 1.020 146,267,917 -891,483 2.73% 149,125,553
2014-10-30 2014-10-28 1.036 147,159,400 -155,561 2.75% 152,494,034
2014-10-29 2014-10-27 1.003 147,314,961 +442,750 2.75% 147,730,872
2014-10-28 2014-10-24 1.020 146,872,211 +628,226 2.74% 149,741,653
2014-10-27 2014-10-23 1.036 146,243,985 +59,831 2.73% 151,545,435
2014-10-24 2014-10-22 1.053 146,184,154 -1,023,111 2.73% 153,926,716
2014-10-23 2014-10-21 1.003 147,207,265 +137,611 2.75% 147,622,872
2014-10-22 2014-10-20 1.020 147,069,654 +179,494 2.75% 149,942,953
2014-10-21 2014-10-17 0.969 146,890,160 +131,628 2.74% 142,394,709
2014-10-20 2014-10-16 0.986 146,758,532 +317,105 2.74% 144,719,991
2014-10-17 2014-10-15 1.003 146,441,427 +5,983 2.74% 146,854,872
2014-10-16 2014-10-14 1.020 146,435,444 -5,983 2.74% 149,296,353
2014-10-15 2014-10-13 1.003 146,441,427 +275,223 2.74% 146,854,872
2014-10-14 2014-10-10 1.020 146,166,204 +233,341 2.73% 149,021,853
2014-10-13 2014-10-09 1.053 145,932,863 +341,037 2.73% 153,662,115
2014-10-10 2014-10-08 1.053 145,591,826 +95,730 2.72% 153,303,016
2014-10-09 2014-10-07 1.053 145,496,096 +358,986 2.72% 153,202,215
2014-10-08 2014-10-06 1.070 145,137,110 -101,713 2.71% 155,249,997
2014-10-07 2014-10-03 1.020 145,238,823 +873,534 2.71% 148,076,354
2014-10-06 2014-09-30 1.036 144,365,289 +694,041 2.70% 149,598,635
2014-10-03 2014-09-29 0.986 143,671,248 +945,331 2.68% 141,675,590
2014-09-30 2014-09-26 1.036 142,725,917 -2,925,740 2.67% 147,899,834
2014-09-29 2014-09-25 1.086 145,651,657 +35,899 2.72% 158,234,778
2014-09-26 2014-09-24 1.070 145,615,758 +514,547 2.72% 155,761,996
2014-09-25 2014-09-23 1.120 145,101,211 +35,898 2.71% 162,487,140
2014-09-24 2014-09-22 1.086 145,065,313 -807,719 2.71% 157,597,779
2014-09-23 2014-09-19 1.153 145,873,032 -1,453,895 2.73% 168,227,603
2014-09-22 2014-09-18 1.120 147,326,927 +646,175 2.75% 164,979,540
2014-09-19 2014-09-17 1.086 146,680,752 +2,076,139 2.74% 159,352,778
2014-09-18 2014-09-16 1.086 144,604,613 +3,218,912 2.70% 157,097,278
2014-09-17 2014-09-15 1.153 141,385,701 +508,564 2.64% 163,052,603
2014-09-16 2014-09-12 1.220 140,877,137 +317,105 2.63% 171,884,428
2014-09-15 2014-09-11 1.237 140,560,032 +251,290 2.63% 173,846,809
2014-09-12 2014-09-10 1.237 140,308,742 +400,869 2.62% 173,536,009
2014-09-11 2014-09-08 1.254 139,907,873 +759,854 2.61% 175,378,589
2014-09-10 2014-09-05 1.254 139,148,019 +269,240 2.60% 174,426,090
2014-09-08 2014-09-04 1.254 138,878,779 -239,324 2.59% 174,088,590
2014-09-05 2014-09-03 1.237 139,118,103 -1,753,051 2.60% 172,063,409
2014-09-04 2014-09-02 1.203 140,871,154 -735,922 2.63% 169,522,647
2014-09-03 2014-09-01 1.203 141,607,076 -646,176 2.65% 170,408,246
2014-09-02 2014-08-29 1.187 142,253,252 -11,966 2.66% 168,808,265
2014-09-01 2014-08-28 1.203 142,265,218 -305,138 2.66% 171,200,246
2014-08-29 2014-08-27 1.254 142,570,356 -1,555,609 2.66% 178,716,089
2014-08-28 2014-08-26 1.237 144,125,965 -358,986 2.69% 178,257,209
2014-08-27 2014-08-25 1.170 144,484,951 +191,459 2.70% 169,041,684
2014-08-26 2014-08-22 1.103 144,293,492 -442,750 2.70% 159,170,960
2014-08-25 2014-08-21 1.103 144,736,242 -71,797 2.70% 159,659,360
2014-08-22 2014-08-20 1.120 144,808,039 -1,334,233 2.71% 162,158,841
2014-08-21 2014-08-19 1.086 146,142,272 -921,399 2.73% 158,767,778
2014-08-20 2014-08-18 1.020 147,063,671 -269,239 2.75% 149,936,854
2014-08-19 2014-08-15 1.053 147,332,910 +1,848,780 2.75% 155,136,315
2014-08-18 2014-08-14 1.070 145,484,130 +586,345 2.72% 155,621,197
2014-08-15 2014-08-13 1.070 144,897,785 -149,578 2.71% 154,993,996
2014-08-14 2014-08-12 1.036 145,047,363 +83,763 2.71% 150,305,434
2014-08-13 2014-08-11 1.020 144,963,600 +317,105 2.71% 147,795,754
2014-08-12 2014-08-08 1.020 144,646,495 +137,612 2.70% 147,472,453
2014-08-11 2014-08-07 1.003 144,508,883 -1,346,200 2.70% 144,916,872
2014-08-08 2014-08-06 1.036 145,855,083 +149,578 2.72% 151,142,435
2014-08-07 2014-08-05 1.053 145,705,505 +41,882 2.72% 153,422,716
2014-08-06 2014-08-04 1.053 145,663,623 +2,052,206 2.72% 153,378,615
2014-08-05 2014-08-01 1.053 143,611,417 +197,442 2.68% 151,217,715
2014-08-04 2014-07-31 1.070 143,413,975 +119,662 2.68% 153,406,797
2014-08-01 2014-07-30 1.070 143,294,313 -101,712 2.68% 153,278,797
2014-07-31 2014-07-29 1.103 143,396,025 +95,729 2.68% 158,180,959
2014-07-30 2014-07-28 1.070 143,300,296 +239,325 2.68% 153,285,197
2014-07-29 2014-07-25 1.103 143,060,971 +22,616 2.67% 157,811,359
2014-07-28 2014-07-24 1.103 143,038,355 +71,797 2.67% 157,786,411
2014-07-25 2014-07-23 1.103 142,966,558 +1,106,875 2.67% 157,707,211
2014-07-24 2014-07-22 1.086 141,859,683 +17,949 2.65% 154,115,208
2014-07-23 2014-07-21 1.053 141,841,734 -299,155 2.65% 149,354,302
2014-07-22 2014-07-18 1.053 142,140,889 +239,324 2.66% 149,669,302
2014-07-21 2014-07-17 1.053 141,901,565 +5,983 2.65% 149,417,302
2014-07-18 2014-07-16 1.053 141,895,582 -17,949 2.65% 149,411,002
2014-07-17 2014-07-15 1.036 141,913,531 +478,649 2.65% 147,057,999
2014-07-16 2014-07-14 1.053 141,434,882 -245,308 2.64% 148,925,901
2014-07-15 2014-07-11 1.053 141,680,190 -358,986 2.65% 149,184,202
2014-07-14 2014-07-10 1.086 142,039,176 +263,257 2.65% 154,310,208
2014-07-11 2014-07-09 1.070 141,775,919 -65,815 2.65% 151,654,604
2014-07-10 2014-07-08 1.086 141,841,734 +71,798 2.65% 154,095,708
2014-07-09 2014-07-07 1.120 141,769,936 +616,260 2.65% 158,756,714
2014-07-08 2014-07-04 1.086 141,153,676 -490,615 2.64% 153,348,208
2014-07-07 2014-07-03 1.070 141,644,291 +1,435,946 2.65% 151,513,805
2014-07-04 2014-07-02 1.003 140,208,345 +1,298,334 2.62% 140,604,192
2014-07-03 2014-06-30 1.036 138,910,011 +65,815 2.60% 143,945,599
2014-07-02 2014-06-27 1.086 138,844,196 -59,832 2.59% 150,839,208
2014-06-27 2014-06-25 1.053 138,904,028 +23,933 2.60% 146,261,002
2014-06-26 2014-06-24 1.070 138,880,095 -71,797 2.59% 148,557,005
2014-06-25 2014-06-23 1.086 138,951,892 -101,713 2.60% 150,956,208
2014-06-24 2014-06-20 1.086 139,053,605 +77,780 2.60% 151,066,708
2014-06-23 2014-06-19 1.120 138,975,825 -1,370,132 2.60% 155,627,815
2014-06-20 2014-06-18 1.137 140,345,957 -245,307 2.62% 159,507,818
2014-06-19 2014-06-17 1.086 140,591,264 -843,618 2.63% 152,737,208
2014-06-18 2014-06-16 1.137 141,434,882 -77,781 2.64% 160,745,417
2014-06-17 2014-06-13 1.170 141,512,663 -239,324 2.64% 165,564,224
2014-06-16 2014-06-12 1.170 141,751,987 -370,953 2.65% 165,844,224
2014-06-13 2014-06-11 1.170 142,122,940 -2,327,429 2.66% 166,278,224
2014-06-12 2014-06-10 1.153 144,450,369 +23,933 2.70% 166,586,921
2014-06-11 2014-06-09 1.120 144,426,436 +143,594 2.70% 161,731,514
2014-06-10 2014-06-06 1.153 144,282,842 -2,979,587 2.70% 166,393,721
2014-06-09 2014-06-05 1.053 147,262,429 +1,274,402 2.75% 155,062,101
2014-06-06 2014-06-04 0.986 145,988,027 -71,798 2.73% 143,960,188
2014-06-05 2014-06-03 0.986 146,059,825 -341,037 2.73% 144,030,989
2014-06-04 2014-05-30 0.969 146,400,862 +59,831 2.74% 141,920,386
2014-06-03 2014-05-29 0.969 146,341,031 +47,865 2.73% 141,862,386
2014-05-30 2014-05-28 0.969 146,293,166 -71,797 2.73% 141,815,986
2014-05-29 2014-05-27 1.020 146,364,963 +1,100,892 2.73% 149,224,495
2014-05-28 2014-05-26 1.036 145,264,071 +83,763 2.71% 150,529,998
2014-05-27 2014-05-23 1.020 145,180,308 -1,585,523 2.71% 148,016,695
2014-05-26 2014-05-22 1.020 146,765,831 -2,465,041 2.74% 149,633,195
2014-05-23 2014-05-21 0.953 149,230,872 -59,831 2.79% 142,169,582
2014-05-22 2014-05-20 0.986 149,290,703 -2,782,145 2.79% 147,216,989
2014-05-21 2014-05-19 0.919 152,072,848 +113,679 2.84% 139,793,676
2014-05-19 2014-05-15 0.953 151,959,169 -544,463 2.84% 144,768,782
2014-05-16 2014-05-14 0.903 152,503,632 +1,651,338 2.85% 137,640,773
2014-05-15 2014-05-13 0.919 150,852,294 -3,721,493 2.82% 138,671,676
2014-05-14 2014-05-12 0.869 154,573,787 +4,959,996 2.89% 134,342,166
2014-05-13 2014-05-09 0.827 149,613,791 +849,601 2.80% 123,779,858
2014-05-12 2014-05-08 0.852 148,764,190 +813,703 2.78% 126,806,564
2014-05-09 2014-05-07 0.903 147,950,487 +1,017,128 2.76% 133,531,373
2014-05-08 2014-05-05 0.919 146,933,359 -891,483 2.75% 135,069,176
2014-05-07 2014-05-02 0.869 147,824,842 +263,257 2.76% 128,476,567
2014-05-05 2014-04-30 0.852 147,561,585 +412,835 2.76% 125,781,463
2014-05-02 2014-04-29 0.869 147,148,750 +329,071 2.75% 127,888,966
2014-04-30 2014-04-28 0.869 146,819,679 +5,594,206 2.74% 127,602,966
2014-04-29 2014-04-25 0.953 141,225,473 +1,256,452 2.64% 134,542,982
2014-04-28 2014-04-24 0.986 139,969,021 +598,311 2.61% 138,024,789
2014-04-25 2014-04-23 1.020 139,370,710 -11,966 2.60% 142,093,595
2014-04-24 2014-04-22 1.036 139,382,676 -47,865 2.60% 144,435,398
2014-04-23 2014-04-17 1.020 139,430,541 -251,291 2.60% 142,154,595
2014-04-22 2014-04-16 0.969 139,681,832 +544,463 2.61% 135,406,986
2014-04-17 2014-04-15 0.986 139,137,369 +622,243 2.60% 137,204,689
2014-04-16 2014-04-14 0.986 138,515,126 +1,441,930 2.59% 136,591,089
2014-04-15 2014-04-11 1.053 137,073,196 +1,023,111 2.56% 144,333,201
2014-04-14 2014-04-10 1.103 136,050,085 -382,919 2.54% 150,077,611
2014-04-11 2014-04-09 1.070 136,433,004 +1,555,608 2.55% 145,939,405
2014-04-10 2014-04-08 1.053 134,877,396 +418,818 2.52% 142,021,102
2014-04-09 2014-04-07 1.053 134,458,578 +819,686 2.51% 141,580,101
2014-04-08 2014-04-04 1.120 133,638,892 +897,466 2.50% 149,651,414
2014-04-07 2014-04-03 1.170 132,741,426 -574,379 2.48% 155,302,224
2014-04-04 2014-04-02 1.137 133,315,805 -1,465,861 2.49% 151,517,818
2014-04-03 2014-04-01 1.036 134,781,666 +658,142 2.52% 139,667,598
2014-04-02 2014-03-31 1.053 134,123,524 +406,851 2.51% 141,227,301
2014-04-01 2014-03-28 1.020 133,716,673 +1,130,808 2.50% 136,329,095
2014-03-31 2014-03-27 0.969 132,585,865 +424,800 2.48% 128,528,185
2014-03-28 2014-03-26 1.086 132,161,065 +646,176 2.47% 143,578,708
2014-03-27 2014-03-25 1.053 131,514,889 +1,268,419 2.46% 138,480,501
2014-03-26 2014-03-24 1.203 130,246,470 -1,370,132 2.43% 156,737,030
2014-03-25 2014-03-21 1.220 131,616,602 +849,601 2.46% 160,585,634
2014-03-24 2014-03-20 1.187 130,767,001 +215,392 2.44% 155,177,828
2014-03-21 2014-03-19 1.237 130,551,609 +436,767 2.44% 161,468,237
2014-03-20 2014-03-18 1.237 130,114,842 -353,003 2.43% 160,928,037
2014-03-19 2014-03-17 1.220 130,467,845 +1,292,351 2.44% 159,184,033
2014-03-18 2014-03-14 1.187 129,175,494 +514,547 2.68% 153,289,227
2014-03-17 2014-03-13 1.220 128,660,947 +586,345 2.67% 156,979,434
2014-03-14 2014-03-12 1.220 128,074,602 -185,476 2.65% 156,264,034
2014-03-13 2014-03-11 1.254 128,260,078 +556,429 2.66% 160,777,740
2014-03-12 2014-03-10 1.220 127,703,649 -436,767 2.65% 155,811,433
2014-03-11 2014-03-07 1.287 128,140,416 -107,696 2.66% 164,911,146
2014-03-10 2014-03-06 1.320 128,248,112 +29,915 2.66% 169,336,753
2014-03-07 2014-03-05 1.320 128,218,197 -586,344 2.66% 169,297,253
2014-03-06 2014-03-04 1.270 128,804,541 -706,007 2.67% 163,613,043
2014-03-05 2014-03-03 1.320 129,510,548 -47,865 2.68% 171,003,653
2014-03-04 2014-02-28 1.254 129,558,413 -1,406,030 2.69% 162,405,240
2014-03-03 2014-02-27 1.220 130,964,443 -1,663,304 2.71% 159,789,933
2014-02-28 2014-02-26 1.170 132,627,747 +418,817 2.75% 155,169,224
2014-02-27 2014-02-25 1.137 132,208,930 +418,818 2.74% 150,259,818
2014-02-26 2014-02-24 1.203 131,790,112 +41,882 2.73% 158,594,630
2014-02-25 2014-02-21 1.203 131,748,230 +179,493 2.73% 158,544,230
2014-02-24 2014-02-20 1.137 131,568,737 +77,780 2.73% 149,532,218
2014-02-21 2014-02-19 1.137 131,490,957 +335,054 2.73% 149,443,818
2014-02-20 2014-02-18 1.170 131,155,903 -95,729 2.72% 153,447,224
2014-02-19 2014-02-17 1.187 131,251,632 -293,173 2.72% 155,752,927
2014-02-18 2014-02-14 1.170 131,544,805 -125,645 2.73% 153,902,224
2014-02-17 2014-02-13 1.153 131,670,450 -2,016,307 2.73% 151,848,521
2014-02-14 2014-02-12 1.187 133,686,757 -239,325 2.77% 158,642,627
2014-02-12 2014-02-10 1.220 133,926,082 +568,396 2.78% 163,403,434
2014-02-11 2014-02-07 1.203 133,357,686 -113,679 2.77% 160,481,030
2014-02-10 2014-02-06 1.203 133,471,365 -53,848 2.77% 160,617,830
2014-02-07 2014-02-05 1.203 133,525,213 +723,956 2.77% 160,682,630
2014-02-06 2014-02-04 1.220 132,801,257 -41,882 2.75% 162,031,033
2014-02-05 2014-01-30 1.254 132,843,139 -221,375 2.75% 166,522,740
2014-02-04 2014-01-28 1.237 133,064,514 -83,764 2.76% 164,576,237
2014-01-29 2014-01-27 1.187 133,148,278 +2,046,223 2.76% 158,003,628
2014-01-28 2014-01-24 1.203 131,102,055 -2,064,172 2.72% 157,766,631
2014-01-27 2014-01-23 1.320 133,166,227 -358,986 2.76% 175,830,553
2014-01-24 2014-01-22 1.270 133,525,213 +376,935 2.77% 169,609,443
2014-01-23 2014-01-21 1.304 133,148,278 -759,854 2.76% 173,581,450
2014-01-22 2014-01-20 1.320 133,908,132 -245,308 2.78% 176,810,152
2014-01-21 2014-01-17 1.337 134,153,440 -2,985,571 2.78% 179,376,256
2014-01-20 2014-01-16 1.320 137,139,011 -4,391,601 2.84% 181,076,153
2014-01-17 2014-01-15 1.137 141,530,612 +532,497 2.94% 160,854,218
2014-01-16 2014-01-14 1.170 140,998,115 -957,298 2.92% 164,962,224
2014-01-15 2014-01-13 1.153 141,955,413 -203,425 2.94% 163,709,621
2014-01-14 2014-01-10 1.120 142,158,838 -382,919 2.95% 159,192,214
2014-01-13 2014-01-09 1.137 142,541,757 +406,851 2.96% 162,003,417
2014-01-10 2014-01-08 1.120 142,134,906 +131,629 2.95% 159,165,415
2014-01-09 2014-01-07 1.153 142,003,277 +1,250,469 2.95% 163,764,820
2014-01-08 2014-01-06 1.203 140,752,808 -939,348 2.92% 169,380,231
2014-01-07 2014-01-03 1.137 141,692,156 -2,279,564 2.94% 161,037,818
2014-01-06 2014-01-02 1.053 143,971,720 -2,441,108 3.00% 151,597,102
2014-01-03 2013-12-31 1.036 146,412,828 -3,063,351 3.05% 151,720,398
2014-01-02 2013-12-27 1.003 149,476,179 -5,984 3.12% 149,898,192
2013-12-30 2013-12-24 0.986 149,482,163 +466,683 3.12% 147,405,789
2013-12-27 2013-12-20 0.802 149,015,480 +257,274 3.11% 119,548,954
2013-12-23 2013-12-19 0.827 148,758,206 +646,175 3.35% 123,072,008
2013-12-20 2013-12-18 0.786 148,112,031 +5,582,240 3.34% 116,348,651
2013-12-19 2013-12-17 0.819 142,529,791 +2,435,125 3.21% 116,727,957
2013-12-18 2013-12-16 0.819 140,094,666 +4,062,530 3.16% 114,733,657
2013-12-17 2013-12-13 0.886 136,032,136 +347,021 3.07% 120,500,970
2013-12-16 2013-12-12 0.869 135,685,115 -4,463,399 3.06% 117,925,766
2013-12-13 2013-12-11 0.852 140,148,514 -388,902 3.17% 119,462,563
2013-12-12 2013-12-10 0.827 140,537,416 +825,669 3.17% 116,270,708
2013-12-11 2013-12-09 0.836 139,711,747 +4,475,365 3.16% 116,755,160
2013-12-10 2013-12-06 0.769 135,236,382 -3,135,149 3.05% 103,973,947
2013-12-09 2013-12-05 0.702 138,371,531 -125,645 3.13% 97,133,534
2013-12-06 2013-12-04 0.702 138,497,176 -251,291 3.13% 97,221,734
2013-12-05 2013-12-03 0.694 138,748,467 -903,449 3.13% 96,238,633
2013-12-04 2013-12-02 0.727 139,651,916 +604,294 3.15% 101,533,489
2013-12-03 2013-11-29 0.685 139,047,622 +101,713 3.14% 95,284,131
2013-12-02 2013-11-28 0.660 138,945,909 +1,059,010 3.14% 91,730,976
2013-11-29 2013-11-27 0.677 137,886,899 +1,788,949 3.12% 93,336,429
2013-11-28 2013-11-26 0.694 136,097,950 +1,699,203 3.08% 94,400,183
2013-11-27 2013-11-25 0.702 134,398,747 -1,310,301 3.04% 94,344,734
2013-11-26 2013-11-22 0.660 135,709,048 -2,393,243 3.07% 89,594,027
2013-11-25 2013-11-21 0.593 138,102,291 +3,799,274 3.12% 81,941,214
2013-11-22 2013-11-20 0.543 134,303,017 +311,121 3.04% 72,952,854
2013-11-21 2013-11-19 0.543 133,991,896 -682,074 3.03% 72,783,854
2013-11-20 2013-11-18 0.543 134,673,970 +580,361 3.04% 73,154,354
2013-11-19 2013-11-15 0.535 134,093,609 +370,953 3.03% 71,718,503
2013-11-18 2013-11-14 0.535 133,722,656 +59,831 3.02% 71,520,102
2013-11-15 2013-11-13 0.526 133,662,825 +47,865 3.02% 70,371,101
2013-11-14 2013-11-12 0.526 133,614,960 -29,916 3.02% 70,345,901
2013-11-13 2013-11-11 0.543 133,644,876 +299,156 3.02% 72,595,354
2013-11-12 2013-11-08 0.510 133,345,720 +191,459 3.01% 67,975,448
2013-11-11 2013-11-07 0.526 133,154,261 +5,983 3.01% 70,103,351
2013-11-08 2013-11-06 0.518 133,148,278 -113,679 3.01% 68,987,499
2013-11-07 2013-11-05 0.526 133,261,957 +77,781 3.01% 70,160,051
2013-11-06 2013-11-04 0.543 133,184,176 -741,906 3.01% 72,345,104
2013-11-05 2013-11-01 0.518 133,926,082 +41,882 3.03% 69,390,499
2013-11-04 2013-10-31 0.518 133,884,200 -825,669 3.03% 69,368,799
2013-11-01 2013-10-30 0.518 134,709,869 -269,240 3.04% 69,796,599
2013-10-31 2013-10-29 0.518 134,979,109 -646,175 3.05% 69,936,099
2013-10-30 2013-10-28 0.535 135,625,284 -299,156 3.07% 72,537,702
2013-10-28 2013-10-24 0.543 135,924,440 -65,814 3.07% 73,833,604
2013-10-25 2013-10-23 0.526 135,990,254 +1,088,926 3.07% 71,596,451
2013-10-24 2013-10-22 0.535 134,901,328 -131,629 3.05% 72,150,502
2013-10-23 2013-10-21 0.552 135,032,957 +1,435,946 3.05% 74,477,806
2013-10-22 2013-10-18 0.518 133,597,011 +59,831 3.02% 69,219,999
2013-10-21 2013-10-17 0.518 133,537,180 -628,226 3.02% 69,188,999
2013-10-17 2013-10-15 0.485 134,165,406 +281,206 3.03% 65,029,693
2013-10-16 2013-10-11 0.485 133,884,200 -101,713 3.03% 64,893,393
2013-10-15 2013-10-10 0.493 133,985,913 -119,662 3.03% 66,062,395
2013-10-11 2013-10-09 0.493 134,105,575 -239,324 3.03% 66,121,394
2013-10-09 2013-10-07 0.468 134,344,899 -17,950 3.04% 62,871,289
2013-10-08 2013-10-04 0.468 134,362,849 -215,391 3.04% 62,879,690
2013-10-07 2013-10-03 0.468 134,578,240 -358,987 3.04% 62,980,489
2013-10-04 2013-10-02 0.468 134,937,227 +77,780 3.05% 63,148,490
2013-10-03 2013-09-30 0.460 134,859,447 +59,832 3.05% 61,985,088
2013-09-30 2013-09-26 0.468 134,799,615 -610,277 3.05% 63,084,089
2013-09-27 2013-09-25 0.460 135,409,892 +77,780 3.06% 62,238,088
2013-09-26 2013-09-24 0.468 135,332,112 +23,932 3.06% 63,333,290
2013-09-25 2013-09-23 0.476 135,308,180 +47,865 3.06% 64,452,841
2013-09-24 2013-09-19 0.476 135,260,315 +478,649 3.06% 64,430,041
2013-09-23 2013-09-18 0.476 134,781,666 +59,831 3.05% 64,202,041
2013-09-18 2013-09-16 0.476 134,721,835 -17,949 3.04% 64,173,541
2013-09-17 2013-09-13 0.476 134,739,784 +101,712 3.05% 64,182,091
2013-09-16 2013-09-12 0.485 134,638,072 +41,882 3.04% 65,258,793
2013-09-13 2013-09-11 0.476 134,596,190 -789,770 3.04% 64,113,691
2013-09-12 2013-09-10 0.485 135,385,960 +59,831 3.06% 65,621,293
2013-09-11 2013-09-09 0.476 135,326,129 -239,324 3.06% 64,461,391
2013-09-10 2013-09-06 0.476 135,565,453 -11,966 3.06% 64,575,391
2013-09-06 2013-09-04 0.468 135,577,419 +155,560 3.06% 63,448,089
2013-09-05 2013-09-03 0.476 135,421,859 +59,831 3.06% 64,506,991
2013-09-04 2013-09-02 0.476 135,362,028 +29,916 3.06% 64,478,491
2013-09-03 2013-08-30 0.460 135,332,112 -2,129,986 3.06% 62,202,338
2013-08-30 2013-08-28 0.468 137,462,098 -59,832 3.11% 64,330,089
2013-08-28 2013-08-26 0.493 137,521,930 +179,494 3.11% 67,805,845
2013-08-27 2013-08-23 0.468 137,342,436 +299,155 3.10% 64,274,089
2013-08-26 2013-08-22 0.468 137,043,281 -119,662 3.10% 64,134,090
2013-08-23 2013-08-21 0.468 137,162,943 +155,561 3.10% 64,190,090
2013-08-22 2013-08-20 0.468 137,007,382 +358,986 3.10% 64,117,289
2013-08-21 2013-08-19 0.485 136,648,396 +508,564 3.09% 66,233,193
2013-08-20 2013-08-16 0.493 136,139,832 +29,916 3.08% 67,124,395
2013-08-19 2013-08-15 0.493 136,109,916 +1,794,932 3.08% 67,109,644
2013-08-16 2013-08-13 0.501 134,314,984 +155,561 3.04% 67,347,096
2013-08-15 2013-08-12 0.518 134,159,423 -305,138 3.03% 69,511,399
2013-08-13 2013-08-09 0.518 134,464,561 +747,888 3.04% 69,669,499
2013-08-09 2013-08-07 0.493 133,716,673 +77,781 3.02% 65,929,644
2013-08-07 2013-08-05 0.510 133,638,892 +59,831 3.02% 68,124,897
2013-08-06 2013-08-02 0.501 133,579,061 +71,797 3.02% 66,978,096
2013-08-05 2013-08-01 0.501 133,507,264 -17,949 3.02% 66,942,096
2013-08-01 2013-07-30 0.510 133,525,213 -11,967 3.02% 68,066,947
2013-07-31 2013-07-29 0.493 133,537,180 -77,780 3.02% 65,841,145
2013-07-30 2013-07-26 0.501 133,614,960 -23,932 3.02% 66,996,096
2013-07-29 2013-07-25 0.510 133,638,892 +478,648 3.02% 68,124,897
2013-07-26 2013-07-24 0.485 133,160,244 -119,662 3.01% 64,542,493
2013-07-23 2013-07-19 0.476 133,279,906 -17,949 3.01% 63,486,691
2013-07-19 2013-07-17 0.476 133,297,855 -11,967 3.01% 63,495,241
2013-07-18 2013-07-16 0.476 133,309,822 -17,949 3.01% 63,500,941
2013-07-17 2013-07-15 0.476 133,327,771 -17,949 3.01% 63,509,491
2013-07-16 2013-07-12 0.468 133,345,720 +59,831 3.01% 62,403,690
2013-07-15 2013-07-11 0.476 133,285,889 +11,966 3.01% 63,489,541
2013-07-09 2013-07-05 0.485 133,273,923 +3,607,814 3.01% 64,597,593
2013-07-08 2013-07-04 0.451 129,666,109 -358,986 2.93% 58,514,487
2013-07-05 2013-07-03 0.460 130,025,095 +11,966 2.94% 59,763,088
2013-07-04 2013-07-02 0.468 130,013,129 +59,831 2.94% 60,844,090
2013-06-28 2013-06-26 0.460 129,953,298 -11,966 2.94% 59,730,088
2013-06-27 2013-06-25 0.443 129,965,264 +11,966 2.94% 57,563,385
2013-06-26 2013-06-24 0.468 129,953,298 +191,460 2.94% 60,816,090
2013-06-25 2013-06-21 0.493 129,761,838 -143,595 2.93% 63,979,694
2013-06-24 2013-06-20 0.476 129,905,433 +65,814 2.94% 61,879,291
2013-06-21 2013-06-19 0.493 129,839,619 +179,493 2.93% 64,018,044
2013-06-20 2013-06-18 0.493 129,660,126 +17,950 2.93% 63,929,545
2013-06-17 2013-06-13 0.485 129,642,176 -41,882 2.93% 62,837,293
2013-06-13 2013-06-10 0.501 129,684,058 -299,155 2.93% 65,025,096
2013-06-11 2013-06-07 0.501 129,983,213 +179,493 2.94% 65,175,096
2013-06-07 2013-06-05 0.535 129,803,720 +652,159 2.93% 69,424,102
2013-06-06 2013-06-04 0.526 129,151,561 +41,881 2.92% 67,996,001
2013-06-05 2013-06-03 0.518 129,109,680 -59,831 2.92% 66,894,999
2013-06-04 2013-05-31 0.535 129,169,511 +17,950 2.92% 69,084,903
2013-06-03 2013-05-30 0.526 129,151,561 +29,915 2.92% 67,996,001
2013-05-31 2013-05-29 0.560 129,121,646 +885,500 2.92% 72,296,457
2013-05-30 2013-05-28 0.552 128,236,146 +17,949 2.90% 70,729,006
2013-05-29 2013-05-27 0.526 128,218,197 -257,273 2.90% 67,504,601
2013-05-28 2013-05-24 0.518 128,475,470 -125,646 2.90% 66,566,399
2013-05-27 2013-05-23 0.510 128,601,116 +251,291 2.91% 65,556,798
2013-05-24 2013-05-22 0.526 128,349,825 +11,966 2.90% 67,573,901
2013-05-23 2013-05-21 0.543 128,337,859 -1,298,334 2.90% 69,712,604
2013-05-22 2013-05-20 0.552 129,636,193 +717,973 2.93% 71,501,205
2013-05-21 2013-05-16 0.568 128,918,220 +646,175 2.91% 73,259,909
2013-05-20 2013-05-15 0.585 128,272,045 -1,298,334 2.90% 75,036,612
2013-05-16 2013-05-14 0.518 129,570,379 +299,155 2.93% 67,133,699
2013-05-15 2013-05-13 0.510 129,271,224 +41,882 2.92% 65,898,398
2013-05-14 2013-05-10 0.526 129,229,342 -586,344 2.92% 68,036,951
2013-05-13 2013-05-09 0.501 129,815,686 -376,936 2.93% 65,091,096
2013-05-10 2013-05-08 0.510 130,192,622 -239,325 2.94% 66,368,097
2013-05-09 2013-05-07 0.510 130,431,947 -119,662 2.95% 66,490,098
2013-05-08 2013-05-06 0.493 130,551,609 -23,932 2.95% 64,369,095
2013-05-07 2013-05-03 0.501 130,575,541 -239,324 2.95% 65,472,096
2013-05-06 2013-05-02 0.493 130,814,865 +694,040 2.96% 64,498,894
2013-05-02 2013-04-29 0.501 130,120,825 -77,780 2.94% 65,244,096
2013-04-30 2013-04-26 0.493 130,198,605 +11,966 2.94% 64,195,044
2013-04-29 2013-04-25 0.510 130,186,639 +1,196,621 2.94% 66,365,048
2013-04-26 2013-04-24 0.510 128,990,018 +388,902 2.92% 65,755,048
2013-04-25 2013-04-23 0.510 128,601,116 +1,232,521 2.91% 65,556,798
2013-04-24 2013-04-22 0.501 127,368,595 +706,006 2.88% 63,864,096
2013-04-23 2013-04-19 0.510 126,662,589 -119,662 2.86% 64,568,598
2013-04-22 2013-04-18 0.501 126,782,251 +95,730 2.87% 63,570,096
2013-04-19 2013-04-17 0.501 126,686,521 +969,264 2.86% 63,522,096
2013-04-18 2013-04-16 0.501 125,717,257 +1,830,831 2.84% 63,036,096
2013-04-17 2013-04-15 0.501 123,886,426 +2,518,888 2.80% 62,118,096
2013-04-16 2013-04-12 0.501 121,367,538 +1,794,933 2.74% 60,855,096
2013-04-15 2013-04-11 0.485 119,572,605 +8,561,827 2.70% 57,956,593
2013-04-12 2013-04-10 0.485 111,010,778 +5,839,514 2.51% 53,806,693
2013-04-11 2013-04-09 0.468 105,171,264 +2,482,989 2.38% 49,218,489
2013-04-10 2013-04-08 0.451 102,688,275 +7,054,085 2.32% 46,340,187
2013-04-09 2013-04-05 0.451 95,634,190 +7,125,881 2.16% 43,156,886
2013-04-08 2013-04-03 0.493 88,508,309 +4,158,261 2.00% 43,639,445
2013-04-05 2013-04-02 0.493 84,350,048 +4,589,043 1.91% 41,589,194
2013-04-03 2013-03-28 0.493 79,761,005 +6,611,335 1.80% 39,326,545
2013-04-02 2013-03-27 0.485 73,149,670 +3,218,912 1.65% 35,455,493
2013-03-28 2013-03-26 0.476 69,930,758 +700,024 1.58% 33,310,891
2013-03-27 2013-03-25 0.485 69,230,734 +1,465,861 1.57% 33,555,993
2013-03-26 2013-03-22 0.501 67,764,873 -831,652 1.53% 33,978,096
2013-03-25 2013-03-21 0.493 68,596,525 -1,196,622 1.55% 33,821,844
2013-03-22 2013-03-20 0.510 69,793,147 -281,206 1.58% 35,578,348
2013-03-21 2013-03-19 0.476 70,074,353 +658,142 1.58% 33,379,291
2013-03-20 2013-03-18 0.468 69,416,211 +484,632 1.57% 32,485,690
2013-03-19 2013-03-15 0.485 68,931,579 +855,584 1.56% 33,410,993
2013-03-18 2013-03-14 0.518 68,075,995 +95,730 1.54% 35,271,899
2013-03-15 2013-03-13 0.493 67,980,265 -616,260 1.54% 33,517,994
2013-03-14 2013-03-12 0.518 68,596,525 -209,409 1.55% 35,541,599
2013-03-13 2013-03-11 0.543 68,805,934 -2,494,956 1.56% 37,375,104
2013-03-12 2013-03-08 0.568 71,300,890 +107,696 1.61% 40,517,909
2013-03-11 2013-03-07 0.577 71,193,194 -747,888 1.61% 41,051,660
2013-03-08 2013-03-06 0.560 71,941,082 -1,118,842 1.63% 40,280,507
2013-03-07 2013-03-05 0.568 73,059,924 +1,352,183 1.65% 41,517,509
2013-03-06 2013-03-04 0.568 71,707,741 +915,415 1.62% 40,749,109
2013-03-05 2013-03-01 0.577 70,792,326 -1,118,841 1.60% 40,820,511
2013-03-04 2013-02-28 0.535 71,911,167 +17,949 1.63% 38,460,902
2013-02-28 2013-02-26 0.510 71,893,218 +197,443 1.63% 36,648,898
2013-02-27 2013-02-25 0.535 71,695,775 +17,949 1.62% 38,345,702
2013-02-26 2013-02-22 0.526 71,677,826 +119,662 1.62% 37,737,101
2013-02-25 2013-02-21 0.535 71,558,164 -4,601,010 1.62% 38,272,103
2013-02-21 2013-02-19 0.518 76,159,174 -5,983 1.72% 39,459,999
2013-02-20 2013-02-18 0.543 76,165,157 +119,662 1.72% 41,372,604
2013-02-19 2013-02-15 0.560 76,045,495 -203,425 1.72% 42,578,607
2013-02-18 2013-02-14 0.552 76,248,920 -59,831 1.72% 42,055,305
2013-02-15 2013-02-08 0.577 76,308,751 -287,189 1.73% 44,001,410
2013-02-14 2013-02-07 0.577 76,595,940 +53,847 1.73% 44,167,010
2013-02-08 2013-02-06 0.535 76,542,093 -11,966 1.73% 40,937,703
2013-02-07 2013-02-05 0.510 76,554,059 -454,716 1.73% 39,024,848
2013-02-06 2013-02-04 0.526 77,008,775 -197,443 1.74% 40,543,751
2013-02-05 2013-02-01 0.493 77,206,218 -299,155 1.75% 38,066,895
2013-02-01 2013-01-30 0.493 77,505,373 +155,561 1.75% 38,214,394
2013-01-31 2013-01-29 0.485 77,349,812 +11,966 1.75% 37,491,293
2013-01-30 2013-01-28 0.493 77,337,846 -335,054 1.75% 38,131,794
2013-01-29 2013-01-25 0.501 77,672,900 -53,848 1.76% 38,946,096
2013-01-28 2013-01-24 0.510 77,726,748 +35,899 1.76% 39,622,648
2013-01-25 2013-01-23 0.493 77,690,849 +59,831 1.76% 38,305,844
2013-01-24 2013-01-22 0.510 77,631,018 +484,632 1.75% 39,573,848
2013-01-23 2013-01-21 0.526 77,146,386 +11,966 1.74% 40,616,201
2013-01-22 2013-01-18 0.543 77,134,420 -1,310,301 1.74% 41,899,104
2013-01-21 2013-01-17 0.552 78,444,721 -975,246 1.77% 43,266,406
2013-01-18 2013-01-16 0.577 79,419,967 -239,325 1.80% 45,795,410
2013-01-17 2013-01-15 0.560 79,659,292 -430,784 1.80% 44,602,007
2013-01-16 2013-01-14 0.577 80,090,076 +1,094,909 1.81% 46,181,811
2013-01-15 2013-01-11 0.577 78,995,167 +257,274 1.79% 45,550,461
2013-01-14 2013-01-10 0.577 78,737,893 -1,406,031 1.78% 45,402,110
2013-01-11 2013-01-09 0.535 80,143,924 +245,308 1.81% 42,864,103
2013-01-10 2013-01-08 0.493 79,898,616 +1,836,814 1.81% 39,394,394
2013-01-09 2013-01-07 0.510 78,061,802 +3,906,970 1.76% 39,793,448
2013-01-08 2013-01-04 0.543 74,154,832 +107,696 1.68% 40,280,604
2013-01-07 2013-01-03 0.535 74,047,136 +353,003 1.67% 39,603,302
2013-01-04 2013-01-02 0.493 73,694,133 -71,797 1.67% 36,335,244
2013-01-03 2012-12-31 0.476 73,765,930 +586,344 1.67% 35,137,741
2013-01-02 2012-12-27 0.468 73,179,586 +101,713 1.65% 34,246,890
2012-12-28 2012-12-24 0.476 73,077,873 -951,314 1.65% 34,809,991
2012-12-27 2012-12-20 0.443 74,029,187 +89,746 1.67% 32,788,535
2012-12-21 2012-12-19 0.443 73,939,441 -1,280,385 1.67% 32,748,785
2012-12-20 2012-12-18 0.426 75,219,826 +394,885 1.70% 32,058,682
2012-12-19 2012-12-17 0.426 74,824,941 +658,142 1.69% 31,890,382
2012-12-18 2012-12-14 0.435 74,166,799 -203,425 1.68% 32,229,683
2012-12-17 2012-12-13 0.435 74,370,224 -107,696 1.68% 32,318,083
2012-12-14 2012-12-12 0.435 74,477,920 -113,679 1.68% 32,364,883
2012-12-13 2012-12-11 0.426 74,591,599 -682,075 1.69% 31,790,931
2012-12-12 2012-12-10 0.435 75,273,674 +227,358 1.70% 32,710,683
2012-12-11 2012-12-07 0.426 75,046,316 -71,797 1.70% 31,984,732
2012-12-10 2012-12-06 0.401 75,118,113 +203,426 1.70% 30,132,077
2012-12-07 2012-12-05 0.399 74,914,687 +113,679 1.69% 29,925,266
2012-12-06 2012-12-04 0.393 74,801,008 -59,831 1.69% 29,379,775
2012-12-05 2012-12-03 0.403 74,860,839 +179,493 1.69% 30,153,997
2012-12-04 2012-11-30 0.411 74,681,346 +95,730 1.69% 30,705,799
2012-12-03 2012-11-29 0.409 74,585,616 +1,741,084 1.69% 30,541,778
2012-11-30 2012-11-28 0.401 72,844,532 -173,510 1.65% 29,220,077
2012-11-29 2012-11-27 0.411 73,018,042 -95,730 1.65% 30,021,919
2012-11-28 2012-11-26 0.406 73,113,772 -5,983 1.65% 29,694,678
2012-11-27 2012-11-23 0.418 73,119,755 +1,070,977 1.65% 30,552,580
2012-11-26 2012-11-22 0.426 72,048,778 +1,573,557 1.63% 30,707,181
2012-11-23 2012-11-21 0.411 70,475,221 +897,466 1.59% 28,976,419
2012-11-22 2012-11-20 0.399 69,577,755 -11,966 1.57% 27,793,387
2012-11-21 2012-11-19 0.391 69,589,721 +77,780 1.57% 27,216,615
2012-11-20 2012-11-16 0.396 69,511,941 +197,443 1.57% 27,534,736
2012-11-19 2012-11-15 0.386 69,314,498 -741,905 1.57% 26,761,424
2012-11-16 2012-11-14 0.408 70,056,403 -239,325 1.58% 28,570,038
2012-11-15 2012-11-13 0.376 70,295,728 -305,138 1.59% 26,435,322
2012-11-14 2012-11-12 0.399 70,600,866 -29,916 1.60% 28,202,076
2012-11-13 2012-11-09 0.413 70,630,782 +11,966 1.60% 29,158,429
2012-11-12 2012-11-08 0.426 70,618,816 -4,475,364 1.60% 30,097,732
2012-11-09 2012-11-07 0.381 75,094,180 -1,130,808 1.70% 28,616,353
2012-11-08 2012-11-06 0.369 76,224,988 +245,308 1.72% 28,155,471
2012-11-07 2012-11-05 0.351 75,979,680 -11,967 1.72% 26,667,967
2012-11-06 2012-11-02 0.351 75,991,647 +831,652 1.72% 26,672,167
2012-11-05 2012-11-01 0.349 75,159,995 +1,076,960 1.70% 26,254,647
2012-11-02 2012-10-31 0.346 74,083,035 -143,595 1.67% 25,630,806
2012-11-01 2012-10-30 0.351 74,226,630 +1,328,250 1.68% 26,052,667
2012-10-31 2012-10-29 0.351 72,898,380 +1,435,946 1.65% 25,586,467
2012-10-30 2012-10-26 0.349 71,462,434 -299,155 1.62% 24,963,027
2012-10-29 2012-10-25 0.356 71,761,589 -2,231,699 1.62% 25,547,288
2012-10-26 2012-10-24 0.369 73,993,288 +1,932,543 1.67% 27,331,141
2012-10-25 2012-10-22 0.361 72,060,745 +293,173 1.63% 26,015,109
2012-10-24 2012-10-19 0.339 71,767,572 +89,746 1.62% 24,349,915
2012-10-22 2012-10-18 0.343 71,677,826 +149,578 1.62% 24,559,066
2012-10-19 2012-10-17 0.333 71,528,248 -119,662 1.62% 23,790,514
2012-10-17 2012-10-15 0.331 71,647,910 +454,716 1.62% 23,710,563
2012-10-16 2012-10-12 0.334 71,193,194 +107,696 1.61% 23,798,064
2012-10-11 2012-10-09 0.334 71,085,498 +119,662 1.61% 23,762,064
2012-10-10 2012-10-08 0.331 70,965,836 +119,662 1.60% 23,484,843
2012-10-09 2012-10-05 0.334 70,846,174 +149,578 1.60% 23,682,064
2012-10-08 2012-10-04 0.329 70,696,596 +412,834 1.60% 23,277,583
2012-10-05 2012-10-03 0.334 70,283,762 -59,831 1.59% 23,494,064
2012-10-04 2012-09-28 0.333 70,343,593 -29,915 1.59% 23,396,494
2012-10-03 2012-09-27 0.331 70,373,508 -329,071 1.59% 23,288,823
2012-09-28 2012-09-26 0.333 70,702,579 -59,831 1.60% 23,515,894
2012-09-25 2012-09-21 0.331 70,762,410 +59,831 1.60% 23,417,523
2012-09-24 2012-09-20 0.331 70,702,579 +11,966 1.60% 23,397,723
2012-09-21 2012-09-19 0.333 70,690,613 +1,627,406 1.60% 23,511,914
2012-09-20 2012-09-18 0.333 69,063,207 +717,972 1.56% 22,970,634
2012-09-19 2012-09-17 0.333 68,345,235 +915,416 1.54% 22,731,834
2012-09-18 2012-09-14 0.341 67,429,819 +185,476 1.52% 22,990,865
2012-09-17 2012-09-13 0.346 67,244,343 -65,814 1.52% 23,264,796
2012-09-14 2012-09-12 0.353 67,310,157 -119,662 1.52% 23,737,568
2012-09-13 2012-09-11 0.348 67,429,819 +71,797 1.52% 23,441,667
2012-09-12 2012-09-10 0.354 67,358,022 +107,696 1.52% 23,867,028
2012-09-10 2012-09-06 0.329 67,250,326 +5,983 1.52% 22,142,863
2012-09-07 2012-09-05 0.329 67,244,343 -119,662 1.52% 22,140,893
2012-09-06 2012-09-04 0.331 67,364,005 +161,544 1.52% 22,292,883
2012-09-05 2012-09-03 0.324 67,202,461 +5,983 1.52% 21,790,142
2012-09-04 2012-08-31 0.318 67,196,478 +119,662 1.52% 21,338,961
2012-09-03 2012-08-30 0.324 67,076,816 -83,763 1.52% 21,749,402
2012-08-29 2012-08-27 0.331 67,160,579 +29,915 1.52% 22,225,563
2012-08-28 2012-08-24 0.338 67,130,664 +777,804 1.52% 22,664,465
2012-08-27 2012-08-23 0.338 66,352,860 +807,720 1.50% 22,401,865
2012-08-24 2012-08-22 0.331 65,545,140 +95,730 1.48% 21,690,963
2012-08-23 2012-08-21 0.343 65,449,410 +287,189 1.48% 22,425,016
2012-08-22 2012-08-20 0.324 65,162,221 +29,916 1.47% 21,128,602
2012-08-21 2012-08-17 0.333 65,132,305 +508,564 1.47% 21,663,204
2012-08-20 2012-08-16 0.334 64,623,741 +1,106,875 1.46% 21,602,064
2012-08-17 2012-08-15 0.348 63,516,866 +59,831 1.44% 22,081,346
2012-08-16 2012-08-14 0.363 63,457,035 -11,966 1.43% 23,015,089
2012-08-09 2012-08-07 0.383 63,469,001 -155,561 1.43% 24,292,393
2012-08-06 2012-08-02 0.383 63,624,562 +53,848 1.44% 24,351,933
2012-08-02 2012-07-31 0.379 63,570,714 -119,662 1.44% 24,118,823
2012-08-01 2012-07-30 0.383 63,690,376 -83,764 1.44% 24,377,123
2012-07-26 2012-07-24 0.386 63,774,140 +59,831 1.44% 24,622,364
2012-07-25 2012-07-23 0.379 63,714,309 -311,122 1.44% 24,173,303
2012-07-24 2012-07-20 0.403 64,025,431 +670,109 1.45% 25,789,487
2012-07-23 2012-07-19 0.418 63,355,322 +35,898 1.43% 26,472,580
2012-07-20 2012-07-18 0.415 63,319,424 +59,831 1.43% 26,245,919
2012-07-19 2012-07-17 0.426 63,259,593 -59,831 1.43% 26,961,232
2012-07-18 2012-07-16 0.426 63,319,424 -11,966 1.43% 26,986,732
2012-07-17 2012-07-13 0.413 63,331,390 +191,459 1.43% 26,145,029
2012-07-16 2012-07-12 0.418 63,139,931 -17,949 1.43% 26,382,580
2012-07-13 2012-07-11 0.451 63,157,880 +275,223 1.43% 28,501,286
2012-07-12 2012-07-10 0.443 62,882,657 -227,358 1.42% 27,851,585
2012-07-11 2012-07-09 0.460 63,110,015 +59,831 1.43% 29,007,088
2012-07-10 2012-07-06 0.468 63,050,184 +59,831 1.43% 29,506,490
2012-07-09 2012-07-05 0.476 62,990,353 -598,311 1.42% 30,004,891
2012-07-06 2012-07-04 0.476 63,588,664 -83,763 1.44% 30,289,891
2012-07-05 2012-07-03 0.468 63,672,427 -11,966 1.44% 29,797,690
2012-07-04 2012-06-29 0.460 63,684,393 +59,831 1.44% 29,271,088
2012-07-03 2012-06-28 0.451 63,624,562 +801,736 1.44% 28,711,886
2012-06-29 2012-06-27 0.468 62,822,826 +59,831 1.42% 29,400,090
2012-06-28 2012-06-26 0.468 62,762,995 -59,831 1.42% 29,372,090
2012-06-27 2012-06-25 0.468 62,822,826 +119,662 1.42% 29,400,090
2012-06-22 2012-06-20 0.493 62,703,164 -59,831 1.42% 30,916,095
2012-06-21 2012-06-19 0.485 62,762,995 -113,679 1.42% 30,421,093
2012-06-20 2012-06-18 0.485 62,876,674 +239,325 1.42% 30,476,193
2012-06-19 2012-06-15 0.460 62,637,349 -23,933 1.42% 28,789,838
2012-06-15 2012-06-13 0.485 62,661,282 +598,311 1.42% 30,371,793
2012-06-14 2012-06-12 0.485 62,062,971 -71,797 1.40% 30,081,793
2012-06-13 2012-06-11 0.476 62,134,768 -119,663 1.40% 29,597,341
2012-06-12 2012-06-08 0.468 62,254,431 -17,949 1.41% 29,134,090
2012-06-11 2012-06-07 0.476 62,272,380 +23,933 1.41% 29,662,891
2012-06-08 2012-06-06 0.468 62,248,447 +53,848 1.41% 29,131,289
2012-06-07 2012-06-05 0.476 62,194,599 +71,797 1.41% 29,625,841
2012-06-06 2012-06-04 0.485 62,122,802 +119,662 1.40% 30,149,248
2012-06-05 2012-06-01 0.520 62,003,140 +2,162,473 1.40% 32,240,544
2012-05-31 2012-05-29 0.511 59,840,667 -92,311 1.40% 30,597,494
2012-05-30 2012-05-28 0.494 59,932,978 +103,850 1.41% 29,605,891
2012-05-29 2012-05-25 0.494 59,829,128 -23,078 1.40% 29,554,591
2012-05-28 2012-05-24 0.477 59,852,206 +115,389 1.40% 28,528,588
2012-05-24 2012-05-22 0.485 59,736,817 -34,617 1.40% 28,991,289
2012-05-23 2012-05-21 0.477 59,771,434 +46,156 1.40% 28,490,088
2012-05-22 2012-05-18 0.477 59,725,278 +276,932 1.40% 28,468,088
2012-05-18 2012-05-16 0.494 59,448,346 +57,694 1.39% 29,366,491
2012-05-17 2012-05-15 0.503 59,390,652 +17,309 1.39% 29,852,693
2012-05-15 2012-05-11 0.503 59,373,343 -109,620 1.39% 29,843,993
2012-05-14 2012-05-10 0.511 59,482,963 +34,617 1.39% 30,414,595
2012-05-11 2012-05-09 0.520 59,448,346 -103,850 1.39% 30,912,096
2012-05-09 2012-05-07 0.546 59,552,196 +150,005 1.40% 32,514,401
2012-05-07 2012-05-03 0.563 59,402,191 -132,696 1.39% 33,462,104
2012-05-04 2012-05-02 0.563 59,534,887 -167,314 1.40% 33,536,854
2012-05-02 2012-04-27 0.572 59,702,201 -305,779 1.40% 34,148,506
2012-04-27 2012-04-25 0.581 60,007,980 +69,233 1.41% 34,843,457
2012-04-26 2012-04-24 0.589 59,938,747 -5,770 1.41% 35,322,709
2012-04-25 2012-04-23 0.598 59,944,517 -386,551 1.41% 35,845,611
2012-04-24 2012-04-20 0.607 60,331,068 +57,694 1.41% 36,599,612
2012-04-23 2012-04-19 0.589 60,273,374 -57,694 1.41% 35,519,909
2012-04-20 2012-04-18 0.607 60,331,068 +5,769 1.41% 36,599,612
2012-04-19 2012-04-17 0.589 60,325,299 -5,769 1.41% 35,550,509
2012-04-18 2012-04-16 0.589 60,331,068 -201,930 1.41% 35,553,909
2012-04-17 2012-04-13 0.572 60,532,998 -144,236 1.42% 34,623,706
2012-04-13 2012-04-11 0.563 60,677,234 +57,695 1.42% 34,180,354
2012-04-12 2012-04-10 0.572 60,619,539 +69,233 1.42% 34,673,205
2012-04-11 2012-04-05 0.572 60,550,306 -57,695 1.42% 34,633,605
2012-04-10 2012-04-03 0.581 60,608,001 +276,933 1.42% 35,191,857
2012-04-05 2012-04-02 0.589 60,331,068 -230,777 1.41% 35,553,909
2012-04-03 2012-03-30 0.598 60,561,845 -23,078 1.42% 36,214,760
2012-04-02 2012-03-29 0.598 60,584,923 -126,927 1.42% 36,228,560
2012-03-30 2012-03-28 0.589 60,711,850 -5,770 1.42% 35,778,309
2012-03-29 2012-03-27 0.607 60,717,620 +40,386 1.42% 36,834,112
2012-03-28 2012-03-26 0.589 60,677,234 +369,244 1.42% 35,757,909
2012-03-27 2012-03-23 0.633 60,307,990 +132,696 1.41% 38,153,567
2012-03-26 2012-03-22 0.633 60,175,294 +17,309 1.41% 38,069,617
2012-03-23 2012-03-21 0.650 60,157,985 -369,244 1.41% 39,101,370
2012-03-22 2012-03-20 0.650 60,527,229 -386,551 1.42% 39,341,370
2012-03-21 2012-03-19 0.641 60,913,780 -69,233 1.43% 39,064,718
2012-03-20 2012-03-16 0.650 60,983,013 +57,694 1.43% 39,637,620
2012-03-19 2012-03-15 0.676 60,925,319 -138,466 1.43% 41,184,125
2012-03-16 2012-03-14 0.667 61,063,785 -686,562 1.43% 40,748,523
2012-03-15 2012-03-13 0.685 61,750,347 -167,313 1.45% 42,276,977
2012-03-14 2012-03-12 0.685 61,917,660 -1,505,820 1.45% 42,391,526
2012-03-13 2012-03-09 0.676 63,423,480 +686,561 1.49% 42,872,825
2012-03-12 2012-03-08 0.693 62,736,919 -69,233 1.47% 43,496,128
2012-03-09 2012-03-07 0.676 62,806,152 -576,942 1.47% 42,455,525
2012-03-08 2012-03-06 0.685 63,383,094 +346,165 1.49% 43,394,826
2012-03-07 2012-03-05 0.728 63,036,929 +126,928 1.48% 45,889,335
2012-03-06 2012-03-02 0.737 62,910,001 +173,082 1.47% 46,342,136
2012-03-05 2012-03-01 0.685 62,736,919 -1,125,038 1.47% 42,952,427
2012-03-02 2012-02-29 0.676 63,861,957 -236,546 1.50% 43,169,225
2012-03-01 2012-02-28 0.685 64,098,503 -346,166 1.50% 43,884,626
2012-02-29 2012-02-27 0.685 64,444,669 +323,088 1.51% 44,121,627
2012-02-28 2012-02-24 0.711 64,121,581 +600,020 1.50% 45,567,531
2012-02-27 2012-02-23 0.737 63,521,561 -5,504,032 1.49% 46,792,636
2012-02-24 2012-02-22 0.667 69,025,593 +311,549 1.62% 46,061,524
2012-02-23 2012-02-21 0.685 68,714,044 -663,483 1.61% 47,044,627
2012-02-22 2012-02-20 0.641 69,377,527 -196,161 1.63% 44,492,618
2012-02-21 2012-02-17 0.676 69,573,688 +340,396 1.63% 47,030,225
2012-02-20 2012-02-16 0.693 69,233,292 +2,307,770 1.62% 48,000,128
2012-02-17 2012-02-15 0.650 66,925,522 +1,800,061 1.57% 43,500,120
2012-02-16 2012-02-14 0.615 65,125,461 -1,078,882 1.53% 40,072,514
2012-02-15 2012-02-13 0.589 66,204,343 +1,621,208 1.55% 39,015,109
2012-02-14 2012-02-10 0.572 64,583,135 +5,665,576 1.51% 36,940,306
2012-02-13 2012-02-09 0.598 58,917,559 +2,278,923 1.38% 35,231,510
2012-02-10 2012-02-08 0.589 56,638,636 -1,505,820 1.33% 33,377,909
2012-02-09 2012-02-07 0.563 58,144,456 +317,319 1.36% 32,753,604
2012-02-08 2012-02-06 0.555 57,827,137 +2,065,454 1.36% 32,073,702
2012-02-07 2012-02-03 0.555 55,761,683 +5,769 1.31% 30,928,102
2012-02-06 2012-02-02 0.537 55,755,914 +813,489 1.31% 29,958,499
2012-02-03 2012-02-01 0.546 54,942,425 +23,078 1.29% 29,997,551
2012-02-02 2012-01-31 0.546 54,919,347 +328,857 1.29% 29,984,951
2012-02-01 2012-01-30 0.537 54,590,490 +467,324 1.28% 29,332,299
2012-01-31 2012-01-27 0.546 54,123,166 +230,777 1.27% 29,550,251
2012-01-30 2012-01-26 0.563 53,892,389 -46,156 1.26% 30,358,354
2012-01-27 2012-01-20 0.537 53,938,545 -259,624 1.26% 28,981,999
2012-01-26 2012-01-19 0.555 54,198,169 -259,624 1.27% 30,060,903
2012-01-20 2012-01-18 0.520 54,457,793 -115,388 1.28% 28,317,096
2012-01-19 2012-01-17 0.537 54,573,181 -628,868 1.28% 29,322,999
2012-01-18 2012-01-16 0.503 55,202,049 +173,083 1.29% 27,747,293
2012-01-17 2012-01-13 0.520 55,028,966 +576,943 1.29% 28,614,096
2012-01-16 2012-01-12 0.511 54,452,023 +219,238 1.28% 27,842,194
2012-01-13 2012-01-11 0.503 54,232,785 +57,694 1.27% 27,260,093
2012-01-11 2012-01-09 0.494 54,175,091 -57,694 1.27% 26,761,591
2012-01-09 2012-01-05 0.503 54,232,785 +5,769 1.27% 27,260,093
2012-01-06 2012-01-04 0.511 54,227,016 -23,078 1.27% 27,727,144
2012-01-05 2012-01-03 0.511 54,250,094 -34,616 1.27% 27,738,945
2012-01-04 2011-12-30 0.503 54,284,710 +305,779 1.27% 27,286,193
2012-01-03 2011-12-29 0.485 53,978,931 +196,161 1.27% 26,196,890
2011-12-30 2011-12-28 0.511 53,782,770 -51,925 1.26% 27,499,994
2011-12-29 2011-12-23 0.520 53,834,695 -576,942 1.26% 27,993,096
2011-12-23 2011-12-21 0.529 54,411,637 +288,471 1.28% 28,764,647
2011-12-22 2011-12-20 0.503 54,123,166 +576,942 1.27% 27,204,993
2011-12-21 2011-12-19 0.511 53,546,224 -46,155 1.26% 27,379,045
2011-12-20 2011-12-16 0.529 53,592,379 +663,484 1.26% 28,331,548
2011-12-19 2011-12-15 0.529 52,928,895 -184,622 1.24% 27,980,798
2011-12-16 2011-12-14 0.546 53,113,517 +1,159,655 1.25% 28,999,001
2011-12-15 2011-12-13 0.546 51,953,862 +634,637 1.22% 28,365,851
2011-12-14 2011-12-12 0.555 51,319,225 +40,386 1.20% 28,464,102
2011-12-13 2011-12-09 0.546 51,278,839 +57,694 1.20% 27,997,301
2011-12-09 2011-12-07 0.581 51,221,145 +398,090 1.20% 29,741,407
2011-12-08 2011-12-06 0.581 50,823,055 +126,928 1.19% 29,510,257
2011-12-07 2011-12-05 0.598 50,696,127 +565,403 1.19% 30,315,260
2011-12-06 2011-12-02 0.581 50,130,724 +115,389 1.18% 29,108,257
2011-12-05 2011-12-01 0.589 50,015,335 +265,393 1.17% 29,474,709
2011-12-02 2011-11-30 0.555 49,749,942 +150,005 1.17% 27,593,703
2011-12-01 2011-11-29 0.572 49,599,937 +121,158 1.16% 28,370,206
2011-11-30 2011-11-28 0.563 49,478,779 +115,389 1.16% 27,872,104
2011-11-29 2011-11-25 0.537 49,363,390 -703,870 1.16% 26,523,699
2011-11-28 2011-11-24 0.555 50,067,260 +167,313 1.17% 27,769,702
2011-11-25 2011-11-23 0.563 49,899,947 +265,394 1.17% 28,109,354
2011-11-24 2011-11-22 0.563 49,634,553 +34,616 1.16% 27,959,854
2011-11-23 2011-11-21 0.572 49,599,937 -51,924 1.16% 28,370,206
2011-11-21 2011-11-17 0.581 49,651,861 -23,078 1.16% 28,830,207
2011-11-18 2011-11-16 0.589 49,674,939 +271,163 1.16% 29,274,109
2011-11-17 2011-11-15 0.607 49,403,776 +173,083 1.16% 29,970,612
2011-11-14 2011-11-10 0.598 49,230,693 +323,088 1.15% 29,438,960
2011-11-11 2011-11-09 0.633 48,907,605 +28,847 1.15% 30,941,167
2011-11-10 2011-11-08 0.641 48,878,758 +646,175 1.15% 31,346,518
2011-11-09 2011-11-07 0.641 48,232,583 -778,872 1.13% 30,932,119
2011-11-08 2011-11-04 0.615 49,011,455 +75,002 1.15% 30,157,364
2011-11-07 2011-11-03 0.615 48,936,453 -11,538 1.15% 30,111,214
2011-11-04 2011-11-02 0.607 48,947,991 -375,013 1.15% 29,694,112
2011-11-03 2011-11-01 0.607 49,323,004 -628,867 1.16% 29,921,612
2011-11-02 2011-10-31 0.633 49,951,871 +225,007 1.17% 31,601,816
2011-11-01 2011-10-28 0.633 49,726,864 +986,572 1.17% 31,459,467
2011-10-31 2011-10-27 0.598 48,740,292 +842,336 1.14% 29,145,710
2011-10-27 2011-10-25 0.598 47,897,956 +80,772 1.12% 28,642,010
2011-10-26 2011-10-24 0.598 47,817,184 +167,313 1.12% 28,593,710
2011-10-25 2011-10-21 0.563 47,649,871 -63,463 1.12% 26,841,854
2011-10-24 2011-10-20 0.520 47,713,334 +150,005 1.12% 24,810,096
2011-10-21 2011-10-19 0.563 47,563,329 -17,309 1.12% 26,793,104
2011-10-20 2011-10-18 0.572 47,580,638 +103,850 1.12% 27,215,206
2011-10-19 2011-10-17 0.641 47,476,788 -28,847 1.11% 30,447,418
2011-10-18 2011-10-14 0.624 47,505,635 +46,155 1.11% 29,642,515
2011-10-17 2011-10-13 0.659 47,459,480 -213,468 1.11% 31,258,922
2011-10-14 2011-10-12 0.615 47,672,948 -115,389 1.12% 29,333,763
2011-10-13 2011-10-11 0.615 47,788,337 +69,233 1.12% 29,404,764
2011-10-12 2011-10-10 0.581 47,719,104 +80,772 1.12% 27,707,957
2011-10-11 2011-10-07 0.624 47,638,332 +161,544 1.12% 29,725,315
2011-10-10 2011-10-06 0.598 47,476,788 +5,770 1.11% 28,390,160
2011-10-07 2011-10-04 0.563 47,471,018 +248,085 1.11% 26,741,104
2011-10-06 2011-10-03 0.572 47,222,933 -46,156 1.11% 27,010,605
2011-10-04 2011-09-30 0.650 47,269,089 -1,269,273 1.11% 30,723,870
2011-09-30 2011-09-27 0.520 48,538,362 -46,156 1.14% 25,239,096
2011-09-28 2011-09-26 0.485 48,584,518 +11,539 1.14% 23,578,890
2011-09-27 2011-09-23 0.563 48,572,979 +86,542 1.14% 27,361,854
2011-09-23 2011-09-21 0.624 48,486,437 +69,233 1.14% 30,254,515
2011-09-22 2011-09-20 0.685 48,417,204 -173,083 1.13% 33,148,526
2011-09-21 2011-09-19 0.728 48,590,287 -57,694 1.14% 35,372,534
2011-09-20 2011-09-16 0.771 48,647,981 -5,770 1.14% 37,522,542
2011-09-19 2011-09-15 0.711 48,653,751 +86,542 1.14% 34,575,431
2011-09-16 2011-09-14 0.711 48,567,209 +207,699 1.14% 34,513,931
2011-09-15 2011-09-12 0.728 48,359,510 -5,769 1.13% 35,204,534
2011-09-08 2011-09-06 0.728 48,365,279 +588,481 1.13% 35,208,734
2011-09-07 2011-09-05 0.745 47,776,798 +323,088 1.12% 35,608,438
2011-09-06 2011-09-02 0.780 47,453,710 +57,694 1.11% 37,012,644
2011-09-05 2011-09-01 0.771 47,396,016 +126,927 1.11% 36,556,892
2011-09-02 2011-08-31 0.797 47,269,089 +51,925 1.11% 37,687,948
2011-09-01 2011-08-30 0.789 47,217,164 +11,539 1.11% 37,237,346
2011-08-31 2011-08-29 0.771 47,205,625 -23,078 1.11% 36,410,042
2011-08-30 2011-08-26 0.797 47,228,703 +23,078 1.11% 37,655,748
2011-08-29 2011-08-25 0.780 47,205,625 +28,847 1.11% 36,819,144
2011-08-26 2011-08-24 0.771 47,176,778 +300,010 1.10% 36,387,793
2011-08-25 2011-08-23 0.771 46,876,768 +438,477 1.10% 36,156,393
2011-08-24 2011-08-22 0.780 46,438,291 +75,002 1.09% 36,220,644
2011-08-23 2011-08-19 0.832 46,363,289 +98,080 1.09% 38,572,954
2011-08-22 2011-08-18 0.858 46,265,209 -75,002 1.08% 39,694,209
2011-08-19 2011-08-17 0.884 46,340,211 +86,541 1.09% 40,963,363
2011-08-18 2011-08-16 0.901 46,253,670 -305,779 1.08% 41,688,567
2011-08-17 2011-08-15 0.867 46,559,449 -432,707 1.09% 40,350,160
2011-08-16 2011-08-12 0.832 46,992,156 +46,155 1.10% 39,096,153
2011-08-15 2011-08-11 0.797 46,946,001 +190,391 1.10% 37,430,347
2011-08-12 2011-08-10 0.789 46,755,610 +1,050,036 1.10% 36,873,346
2011-08-11 2011-08-09 0.754 45,705,574 -75,003 1.07% 34,460,839
2011-08-10 2011-08-08 0.797 45,780,577 +911,569 1.07% 36,501,147
2011-08-09 2011-08-05 0.901 44,869,008 +392,321 1.05% 40,440,567
2011-08-08 2011-08-04 1.023 44,476,687 -34,616 1.04% 45,483,289
2011-08-05 2011-08-03 1.040 44,511,303 -86,542 1.04% 46,290,192
2011-08-04 2011-08-02 1.057 44,597,845 -236,546 1.04% 47,153,196
2011-08-03 2011-08-01 1.040 44,834,391 -1,228,888 1.05% 46,626,192
2011-08-02 2011-07-29 1.040 46,063,279 -698,100 1.08% 47,904,192
2011-08-01 2011-07-28 1.040 46,761,379 -184,622 1.10% 48,630,192
2011-07-29 2011-07-27 1.040 46,946,001 -386,551 1.10% 48,822,192
2011-07-28 2011-07-26 1.040 47,332,552 +103,849 1.11% 49,224,192
2011-07-27 2011-07-25 1.057 47,228,703 -115,388 1.11% 49,934,796
2011-07-26 2011-07-22 1.040 47,344,091 +40,386 1.11% 49,236,192
2011-07-25 2011-07-21 1.005 47,303,705 -2,325,079 1.11% 47,554,385
2011-07-21 2011-07-19 1.023 49,628,784 -115,388 1.16% 50,751,989
2011-07-20 2011-07-18 1.040 49,744,172 -28,847 1.17% 51,732,192
2011-07-19 2011-07-15 1.040 49,773,019 +121,158 1.17% 51,762,192
2011-07-18 2011-07-14 1.092 49,651,861 +778,872 1.16% 54,218,001
2011-07-15 2011-07-13 1.109 48,872,989 +328,857 1.14% 54,214,605
2011-07-14 2011-07-12 1.092 48,544,132 -386,551 1.14% 53,008,402
2011-07-13 2011-07-11 1.127 48,930,683 +253,855 1.15% 55,126,708
2011-07-12 2011-07-08 1.144 48,676,828 +11,538 1.14% 55,684,411
2011-07-11 2011-07-07 1.161 48,665,290 +75,003 1.14% 56,514,715
2011-07-08 2011-07-06 1.196 48,590,287 -63,464 1.14% 58,112,021
2011-07-07 2011-07-05 1.213 48,653,751 -150,005 1.14% 59,031,224
2011-07-06 2011-07-04 1.248 48,803,756 -126,927 1.14% 60,905,031
2011-07-05 2011-06-30 1.179 48,930,683 +132,697 1.15% 57,671,017
2011-07-04 2011-06-29 1.196 48,797,986 +167,313 1.14% 58,360,420
2011-06-30 2011-06-28 1.213 48,630,673 -5,169,405 1.14% 59,003,224
2011-06-29 2011-06-27 1.231 53,800,078 -86,542 1.26% 66,207,727
2011-06-28 2011-06-24 1.231 53,886,620 +178,852 1.26% 66,314,228
2011-06-27 2011-06-23 1.213 53,707,768 -51,924 1.26% 65,163,225
2011-06-24 2011-06-22 1.231 53,759,692 -57,695 1.26% 66,158,027
2011-06-23 2011-06-21 1.231 53,817,387 -173,082 1.26% 66,229,028
2011-06-22 2011-06-20 1.196 53,990,469 -184,622 1.27% 64,570,420
2011-06-21 2011-06-17 1.231 54,175,091 -276,932 1.27% 66,669,227
2011-06-20 2011-06-16 1.196 54,452,023 +63,463 1.28% 65,122,420
2011-06-17 2011-06-15 1.179 54,388,560 +11,539 1.27% 64,103,818
2011-06-16 2011-06-14 1.196 54,377,021 +242,316 1.27% 65,032,721
2011-06-15 2011-06-13 1.161 54,134,705 -276,932 1.27% 62,866,314
2011-06-14 2011-06-10 1.196 54,411,637 +11,538 1.28% 65,074,120
2011-06-13 2011-06-09 1.213 54,400,099 -357,704 1.28% 66,003,224
2011-06-10 2011-06-08 1.265 54,757,803 +57,694 1.28% 69,284,534
2011-06-09 2011-06-07 1.317 54,700,109 +103,850 1.28% 72,055,844
2011-06-08 2011-06-03 1.300 54,596,259 +305,779 1.28% 70,972,740
2011-06-07 2011-06-02 1.317 54,290,480 +69,234 1.27% 71,516,244
2011-06-03 2011-06-01 1.335 54,221,246 -132,697 1.27% 72,364,846
2011-06-02 2011-05-31 1.369 54,353,943 -51,925 1.27% 74,426,152
2011-06-01 2011-05-30 1.317 54,405,868 -23,078 1.28% 71,668,243
2011-05-31 2011-05-27 1.300 54,428,946 -86,541 1.28% 70,755,240
2011-05-30 2011-05-26 1.317 54,515,487 -190,391 1.28% 71,812,643
2011-05-27 2011-05-25 1.335 54,705,878 -109,619 1.28% 73,011,646
2011-05-26 2011-05-24 1.369 54,815,497 -51,925 1.29% 75,058,152
2011-05-24 2011-05-20 1.369 54,867,422 +726,948 1.29% 75,129,253
2011-05-23 2011-05-19 1.369 54,140,474 +150,005 1.27% 74,133,852
2011-05-20 2011-05-18 1.369 53,990,469 -17,309 1.27% 73,928,452
2011-05-19 2011-05-17 1.369 54,007,778 +63,464 1.27% 73,952,153
2011-05-18 2011-05-16 1.369 53,944,314 +75,003 1.26% 73,865,253
2011-05-17 2011-05-13 1.387 53,869,311 -300,011 1.26% 74,696,255
2011-05-16 2011-05-12 1.387 54,169,322 -28,847 1.27% 75,112,257
2011-05-13 2011-05-11 1.387 54,198,169 +121,158 1.27% 75,152,256
2011-05-12 2011-05-09 1.404 54,077,011 -403,860 1.27% 75,921,559
2011-05-11 2011-05-06 1.369 54,480,871 -1,165,424 1.28% 74,599,953
2011-05-09 2011-05-05 1.387 55,646,295 -75,002 1.30% 77,160,257
2011-05-06 2011-05-04 1.404 55,721,297 -363,474 1.31% 78,230,059
2011-05-05 2011-05-03 1.387 56,084,771 -51,925 1.31% 77,768,256
2011-05-04 2011-04-29 1.404 56,136,696 -363,474 1.32% 78,813,260
2011-05-03 2011-04-28 1.387 56,500,170 -2,538,547 1.32% 78,344,257
2011-04-29 2011-04-27 1.404 59,038,717 -69,233 1.38% 82,887,559
2011-04-28 2011-04-26 1.387 59,107,950 -57,694 1.39% 81,960,256
2011-04-27 2011-04-21 1.404 59,165,644 -259,624 1.39% 83,065,759
2011-04-26 2011-04-20 1.404 59,425,268 -1,101,961 1.39% 83,430,259
2011-04-21 2011-04-19 1.387 60,527,229 +721,179 1.42% 83,928,257
2011-04-20 2011-04-18 1.404 59,806,050 +80,772 1.40% 83,964,859
2011-04-19 2011-04-15 1.404 59,725,278 -34,617 1.40% 83,851,459
2011-04-15 2011-04-13 1.404 59,759,895 -11,539 1.40% 83,900,059
2011-04-14 2011-04-12 1.387 59,771,434 +28,847 1.40% 82,880,256
2011-04-13 2011-04-11 1.404 59,742,587 +115,389 1.40% 83,875,760
2011-04-12 2011-04-08 1.369 59,627,198 +888,491 1.40% 81,646,752
2011-04-11 2011-04-07 1.439 58,738,707 -103,849 1.38% 84,502,566
2011-04-08 2011-04-06 1.456 58,842,556 +276,932 1.38% 85,671,868
2011-04-07 2011-04-04 1.456 58,565,624 -69,233 1.37% 85,268,669
2011-04-06 2011-04-01 1.456 58,634,857 -86,541 1.37% 85,369,469
2011-04-04 2011-03-31 1.439 58,721,398 -57,695 1.38% 84,477,665
2011-04-01 2011-03-30 1.421 58,779,093 -369,243 1.38% 83,541,863
2011-03-31 2011-03-29 1.404 59,148,336 -2,498,161 1.39% 83,041,459
2011-03-30 2011-03-28 1.439 61,646,497 -17,308 1.45% 88,685,765
2011-03-29 2011-03-25 1.421 61,663,805 -328,858 1.45% 87,641,862
2011-03-28 2011-03-24 1.456 61,992,663 -853,875 1.45% 90,258,269
2011-03-25 2011-03-23 1.439 62,846,538 -98,080 1.47% 90,412,166
2011-03-24 2011-03-22 1.456 62,944,618 -409,629 1.48% 91,644,269
2011-03-23 2011-03-21 1.439 63,354,247 -542,326 1.49% 91,142,565
2011-03-22 2011-03-18 1.421 63,896,573 +144,235 1.50% 90,815,262
2011-03-21 2011-03-17 1.387 63,752,338 +2,567,395 1.49% 88,400,257
2011-03-18 2011-03-16 1.387 61,184,943 -173,083 1.43% 84,840,256
2011-03-17 2011-03-15 1.369 61,358,026 -478,862 1.44% 84,016,753
2011-03-16 2011-03-14 1.387 61,836,888 -323,088 1.45% 85,744,256
2011-03-15 2011-03-11 1.369 62,159,976 +473,093 1.46% 85,114,853
2011-03-14 2011-03-10 1.369 61,686,883 -553,865 1.45% 84,467,053
2011-03-11 2011-03-09 1.404 62,240,748 -2,498,161 1.46% 87,383,059
2011-03-10 2011-03-08 1.352 64,738,909 +1,032,727 1.52% 87,524,049
2011-03-09 2011-03-07 1.317 63,706,182 +548,095 1.49% 83,919,443
2011-03-08 2011-03-04 1.300 63,158,087 +946,186 1.48% 82,102,740
2011-03-07 2011-03-03 1.300 62,211,901 -11,539 1.46% 80,872,740
2011-03-04 2011-03-02 1.283 62,223,440 +801,950 1.46% 79,809,237
2011-03-03 2011-03-01 1.300 61,421,490 -190,391 1.44% 79,845,241
2011-03-02 2011-02-28 1.283 61,611,881 -17,308 1.44% 79,024,837
2011-03-01 2011-02-25 1.265 61,629,189 +1,650,056 1.45% 77,978,834
2011-02-28 2011-02-24 1.231 59,979,133 +328,857 1.41% 73,811,827
2011-02-25 2011-02-23 1.283 59,650,276 +300,010 1.40% 76,508,837
2011-02-24 2011-02-22 1.283 59,350,266 -1,828,908 1.39% 76,124,037
2011-02-23 2011-02-21 1.335 61,179,174 +92,311 1.43% 81,651,047
2011-02-22 2011-02-18 1.317 61,086,863 -553,865 1.43% 80,469,043
2011-02-21 2011-02-17 1.335 61,640,728 -530,787 1.45% 82,267,047
2011-02-18 2011-02-16 1.317 62,171,515 -415,399 1.46% 81,897,843
2011-02-17 2011-02-15 1.335 62,586,914 -155,774 1.47% 83,529,847
2011-02-16 2011-02-14 1.369 62,742,688 -703,870 1.47% 85,912,753
2011-02-15 2011-02-11 1.317 63,446,558 +11,539 1.49% 83,577,443
2011-02-14 2011-02-10 1.317 63,435,019 +80,772 1.49% 83,562,243
2011-02-10 2011-02-08 1.369 63,354,247 -242,316 1.49% 86,750,153
2011-02-09 2011-02-07 1.369 63,596,563 -40,386 1.49% 87,081,953
2011-02-08 2011-02-02 1.369 63,636,949 -363,474 1.49% 87,137,253
2011-02-07 2011-01-31 1.300 64,000,423 +144,236 1.50% 83,197,740
2011-01-31 2011-01-27 1.352 63,856,187 -553,865 1.50% 86,330,649
2011-01-28 2011-01-26 1.335 64,410,052 +11,539 1.51% 85,963,046
2011-01-27 2011-01-25 1.352 64,398,513 -161,544 1.51% 87,063,849
2011-01-26 2011-01-24 1.317 64,560,057 +115,388 1.51% 85,044,243
2011-01-25 2011-01-21 1.283 64,444,669 +1,009,650 1.51% 82,658,237
2011-01-24 2011-01-20 1.317 63,435,019 +173,083 1.49% 83,562,243
2011-01-21 2011-01-19 1.352 63,261,936 +1,805,830 1.48% 85,527,249
2011-01-20 2011-01-18 1.335 61,456,106 +259,624 1.44% 82,020,646
2011-01-19 2011-01-17 1.352 61,196,482 -11,539 1.44% 82,734,850
2011-01-18 2011-01-14 1.369 61,208,021 +1,303,890 1.44% 83,811,353
2011-01-17 2011-01-13 1.369 59,904,131 +63,464 1.40% 82,025,953
2011-01-14 2011-01-12 1.352 59,840,667 -28,847 1.40% 80,901,850
2011-01-13 2011-01-11 1.352 59,869,514 -167,313 1.40% 80,940,849
2011-01-12 2011-01-10 1.369 60,036,827 +11,538 1.41% 82,207,652
2011-01-11 2011-01-07 1.352 60,025,289 -80,772 1.41% 81,151,450
2011-01-10 2011-01-06 1.352 60,106,061 -28,847 1.41% 81,260,650
2011-01-07 2011-01-05 1.335 60,134,908 -588,481 1.41% 80,257,347
2011-01-05 2011-01-03 1.387 60,723,389 -467,324 1.42% 84,200,256
2011-01-04 2010-12-31 1.352 61,190,713 +386,552 1.43% 82,727,050
2011-01-03 2010-12-29 1.317 60,804,161 -115,389 1.43% 80,096,643
2010-12-30 2010-12-28 1.335 60,919,550 -357,704 1.43% 81,304,547
2010-12-29 2010-12-24 1.335 61,277,254 -167,313 1.44% 81,781,946
2010-12-28 2010-12-22 1.317 61,444,567 +230,777 1.44% 80,940,243
2010-12-23 2010-12-21 1.352 61,213,790 +444,246 1.44% 82,758,249
2010-12-21 2010-12-17 1.387 60,769,544 -651,946 1.43% 84,264,255
2010-12-20 2010-12-16 1.317 61,421,490 +138,467 1.44% 80,909,844
2010-12-17 2010-12-15 1.317 61,283,023 +17,308 1.44% 80,727,443
2010-12-16 2010-12-14 1.317 61,265,715 +75,002 1.44% 80,704,643
2010-12-15 2010-12-13 1.352 61,190,713 -109,619 1.43% 82,727,050
2010-12-14 2010-12-10 1.335 61,300,332 +40,386 1.44% 81,812,747
2010-12-13 2010-12-09 1.352 61,259,946 +11,539 1.44% 82,820,650
2010-12-10 2010-12-08 1.369 61,248,407 -351,935 1.44% 83,866,653
2010-12-09 2010-12-07 1.369 61,600,342 -196,160 1.44% 84,348,553
2010-12-08 2010-12-06 1.335 61,796,502 +161,544 1.45% 82,474,946
2010-12-07 2010-12-03 1.335 61,634,958 +75,002 1.45% 82,259,346
2010-12-06 2010-12-02 1.335 61,559,956 +369,243 1.44% 82,159,247
2010-12-03 2010-12-01 1.335 61,190,713 -951,955 1.43% 81,666,447
2010-12-02 2010-11-30 1.369 62,142,668 -86,541 1.46% 85,091,153
2010-12-01 2010-11-29 1.387 62,229,209 +1,050,035 1.46% 86,288,256
2010-11-30 2010-11-26 1.352 61,179,174 +565,404 1.43% 82,711,450
2010-11-29 2010-11-25 1.352 60,613,770 +34,617 1.42% 81,947,050
2010-11-26 2010-11-24 1.369 60,579,153 -75,003 1.42% 82,950,252
2010-11-25 2010-11-23 1.369 60,654,156 -150,005 1.42% 83,052,953
2010-11-24 2010-11-22 1.369 60,804,161 +196,160 1.43% 83,258,353
2010-11-23 2010-11-19 1.369 60,608,001 +490,402 1.42% 82,989,753
2010-11-22 2010-11-18 1.369 60,117,599 -548,096 1.41% 82,318,252
2010-11-19 2010-11-17 1.317 60,665,695 +5,770 1.42% 79,914,243
2010-11-18 2010-11-16 1.317 60,659,925 -11,539 1.42% 79,906,643
2010-11-17 2010-11-15 1.387 60,671,464 -340,396 1.42% 84,128,256
2010-11-16 2010-11-12 1.387 61,011,860 -63,464 1.43% 84,600,255
2010-11-15 2010-11-11 1.387 61,075,324 +63,464 1.43% 84,688,256
2010-11-12 2010-11-10 1.387 61,011,860 +351,935 1.43% 84,600,255
2010-11-11 2010-11-09 1.387 60,659,925 +167,313 1.42% 84,112,255
2010-11-10 2010-11-08 1.369 60,492,612 +565,404 1.42% 82,831,753
2010-11-09 2010-11-05 1.404 59,927,208 -248,086 1.41% 84,134,959
2010-11-08 2010-11-04 1.404 60,175,294 +467,324 1.41% 84,483,260
2010-11-05 2010-11-03 1.404 59,707,970 -17,308 1.40% 83,827,159
2010-11-04 2010-11-02 1.369 59,725,278 +767,333 1.40% 81,781,052
2010-11-03 2010-11-01 1.387 58,957,945 -201,930 1.38% 81,752,256
2010-11-02 2010-10-29 1.369 59,159,875 +461,554 1.39% 81,006,853
2010-11-01 2010-10-28 1.387 58,698,321 +173,083 1.38% 81,392,256
2010-10-29 2010-10-27 1.387 58,525,238 -190,391 1.37% 81,152,256
2010-10-28 2010-10-26 1.439 58,715,629 +184,622 1.38% 84,469,366
2010-10-27 2010-10-25 1.456 58,531,007 +542,326 1.37% 85,218,268
2010-10-26 2010-10-22 1.421 57,988,681 +1,010,111 1.36% 82,418,462
2010-10-25 2010-10-21 1.404 56,978,570 +5,308 1.34% 79,995,211
2010-10-22 2010-10-20 1.439 56,973,262 -28,848 1.34% 81,962,765
2010-10-21 2010-10-19 1.456 57,002,110 -17,308 1.34% 82,992,269
2010-10-20 2010-10-18 1.473 57,019,418 -253,855 1.34% 84,005,772
2010-10-19 2010-10-15 1.473 57,273,273 +750,026 1.34% 84,379,773
2010-10-18 2010-10-14 1.473 56,523,247 -473,093 1.33% 83,274,772
2010-10-15 2010-10-13 1.473 56,996,340 +161,544 1.34% 83,971,772
2010-10-14 2010-10-12 1.456 56,834,796 +225,007 1.33% 82,748,668
2010-10-13 2010-10-11 1.456 56,609,789 -201,930 1.33% 82,421,069
2010-10-12 2010-10-08 1.508 56,811,719 +115,389 1.33% 85,669,179
2010-10-11 2010-10-07 1.525 56,696,330 -219,238 1.33% 86,477,882
2010-10-08 2010-10-06 1.543 56,915,568 -40,386 1.33% 87,798,785
2010-10-07 2010-10-05 1.525 56,955,954 -1,182,732 1.34% 86,873,881
2010-10-06 2010-10-04 1.560 58,138,686 -478,863 1.36% 90,693,287
2010-10-05 2010-09-30 1.525 58,617,549 -709,639 1.37% 89,408,282
2010-10-04 2010-09-29 1.543 59,327,188 -1,125,038 1.39% 91,518,985
2010-09-30 2010-09-28 1.560 60,452,226 -501,940 1.42% 94,302,288
2010-09-29 2010-09-27 1.491 60,954,166 -11,539 1.45% 90,859,275
2010-09-28 2010-09-24 1.491 60,965,705 -109,619 1.45% 90,876,475
2010-09-27 2010-09-22 1.491 61,075,324 -34,617 1.45% 91,039,875
2010-09-24 2010-09-21 1.491 61,109,941 -380,782 1.45% 91,091,476
2010-09-22 2010-09-20 1.491 61,490,723 -17,308 1.46% 91,659,076
2010-09-21 2010-09-17 1.473 61,508,031 -115,388 1.46% 90,618,772
2010-09-20 2010-09-16 1.491 61,623,419 -51,925 1.47% 91,856,874
2010-09-17 2010-09-15 1.491 61,675,344 -150,005 1.47% 91,934,275
2010-09-16 2010-09-14 1.456 61,825,349 +115,388 1.47% 90,014,668
2010-09-15 2010-09-13 1.473 61,709,961 -5,769 1.47% 90,916,272
2010-09-14 2010-09-10 1.456 61,715,730 -132,697 1.47% 89,855,068
2010-09-13 2010-09-09 1.491 61,848,427 -426,938 1.47% 92,192,275
2010-09-10 2010-09-08 1.473 62,275,365 -236,546 1.48% 91,749,273
2010-09-09 2010-09-07 1.491 62,511,911 -438,476 1.49% 93,181,275
2010-09-08 2010-09-06 1.439 62,950,387 -57,695 1.50% 90,561,565
2010-09-07 2010-09-03 1.439 63,008,082 -213,468 1.50% 90,644,566
2010-09-06 2010-09-02 1.421 63,221,550 +594,250 1.51% 89,855,862
2010-09-03 2010-09-01 1.421 62,627,300 +75,003 1.49% 89,011,263
2010-09-02 2010-08-31 1.421 62,552,297 -121,158 1.49% 88,904,662
2010-09-01 2010-08-30 1.439 62,673,455 -461,554 1.49% 90,163,166
2010-08-31 2010-08-27 1.404 63,135,009 +46,155 1.50% 88,638,559
2010-08-30 2010-08-26 1.404 63,088,854 +46,156 1.50% 88,573,760
2010-08-27 2010-08-25 1.439 63,042,698 -184,622 1.50% 90,694,365
2010-08-26 2010-08-24 1.421 63,227,320 -11,539 1.51% 89,864,063
2010-08-25 2010-08-23 1.404 63,238,859 -92,310 1.51% 88,784,360
2010-08-24 2010-08-20 1.439 63,331,169 -121,158 1.51% 91,109,365
2010-08-23 2010-08-19 1.456 63,452,327 +173,082 1.51% 92,383,468
2010-08-20 2010-08-18 1.456 63,279,245 +86,542 1.51% 92,131,469
2010-08-19 2010-08-17 1.491 63,192,703 -2,198,151 1.50% 94,196,075
2010-08-18 2010-08-16 1.404 65,390,854 -28,848 1.56% 91,805,659
2010-08-17 2010-08-13 1.352 65,419,702 -138,466 1.56% 88,444,450
2010-08-16 2010-08-12 1.352 65,558,168 -69,233 1.56% 88,631,650
2010-08-13 2010-08-11 1.369 65,627,401 +190,391 1.56% 89,862,753
2010-08-12 2010-08-10 1.369 65,437,010 +501,940 1.56% 89,602,053
2010-08-11 2010-08-09 1.387 64,935,070 -150,005 1.55% 90,040,256
2010-08-10 2010-08-06 1.335 65,085,075 +617,329 1.55% 86,863,947
2010-08-09 2010-08-05 1.369 64,467,746 +669,253 1.53% 88,274,852
2010-08-06 2010-08-04 1.335 63,798,493 +871,183 1.52% 85,146,846
2010-08-05 2010-08-03 1.369 62,927,310 -34,616 1.50% 86,165,553
2010-08-04 2010-08-02 1.387 62,961,926 -548,096 1.50% 87,304,256
2010-08-03 2010-07-30 1.369 63,510,022 +525,018 1.51% 86,963,453
2010-08-02 2010-07-29 1.335 62,985,004 +138,466 1.50% 84,061,147
2010-07-30 2010-07-28 1.335 62,846,538 +311,549 1.50% 83,876,347
2010-07-29 2010-07-27 1.335 62,534,989 +484,632 1.49% 83,460,547
2010-07-28 2010-07-26 1.335 62,050,357 -236,546 1.48% 82,813,746
2010-07-27 2010-07-23 1.335 62,286,903 -196,161 1.48% 83,129,446
2010-07-26 2010-07-22 1.352 62,483,064 -548,095 1.49% 84,474,250
2010-07-23 2010-07-21 1.317 63,031,159 +600,020 1.50% 83,030,243
2010-07-22 2010-07-20 1.283 62,431,139 +196,160 1.49% 80,075,637
2010-07-21 2010-07-19 1.265 62,234,979 +346,166 1.48% 78,745,334
2010-07-20 2010-07-16 1.248 61,888,813 -184,622 1.47% 77,234,630
2010-07-19 2010-07-15 1.231 62,073,435 +346,166 1.48% 76,389,128
2010-07-16 2010-07-14 1.265 61,727,269 -80,772 1.47% 78,102,933
2010-07-15 2010-07-13 1.283 61,808,041 -17,308 1.47% 79,276,437
2010-07-14 2010-07-12 1.300 61,825,349 -17,309 1.47% 80,370,240
2010-07-13 2010-07-09 1.283 61,842,658 +69,233 1.47% 79,320,837
2010-07-12 2010-07-08 1.283 61,773,425 +265,394 1.47% 79,232,037
2010-07-09 2010-07-07 1.283 61,508,031 +46,155 1.46% 78,891,637
2010-07-08 2010-07-06 1.283 61,461,876 +461,554 1.46% 78,832,437
2010-07-07 2010-07-05 1.300 61,000,322 +253,855 1.45% 79,297,741
2010-07-05 2010-06-30 1.335 60,746,467 -161,544 1.45% 81,073,547
2010-07-02 2010-06-29 1.335 60,908,011 -415,398 1.45% 81,289,147
2010-06-30 2010-06-28 1.335 61,323,409 -23,078 1.46% 81,843,546
2010-06-29 2010-06-25 1.317 61,346,487 -548,095 1.46% 80,811,043
2010-06-28 2010-06-24 1.300 61,894,582 -963,495 1.47% 80,460,239
2010-06-25 2010-06-23 1.196 62,858,077 -121,157 1.50% 75,175,721
2010-06-24 2010-06-22 1.231 62,979,234 +605,789 1.50% 77,503,827
2010-06-23 2010-06-21 1.213 62,373,445 -86,541 1.49% 75,677,224
2010-06-22 2010-06-18 1.196 62,459,986 -57,694 1.49% 74,699,621
2010-06-21 2010-06-17 1.213 62,517,680 +17,308 1.49% 75,852,223
2010-06-18 2010-06-15 1.179 62,500,372 +432,707 1.49% 73,664,617
2010-06-17 2010-06-14 1.196 62,067,665 +34,616 1.48% 74,230,420
2010-06-15 2010-06-11 1.161 62,033,049 +548,096 1.48% 72,038,615
2010-06-14 2010-06-10 1.144 61,484,953 +536,556 1.46% 70,336,411
2010-06-11 2010-06-09 1.213 60,948,397 +92,340 1.45% 73,948,224
2010-06-10 2010-06-08 1.265 60,856,057 +132,668 1.45% 77,000,597
2010-06-09 2010-06-07 1.265 60,723,389 +519,248 1.45% 76,832,733
2010-06-08 2010-06-04 1.265 60,204,141 +680,792 1.43% 76,175,734
2010-06-07 2010-06-03 1.265 59,523,349 +5,770 1.42% 75,314,334
2010-06-04 2010-06-02 1.231 59,517,579 +444,246 1.42% 73,243,827
2010-06-03 2010-06-01 1.265 59,073,333 -40,386 1.41% 74,744,933
2010-06-02 2010-05-31 1.283 59,113,719 +207,699 1.41% 75,820,636
2010-06-01 2010-05-28 1.283 58,906,020 -340,396 1.40% 75,554,237
2010-05-31 2010-05-27 1.265 59,246,416 -951,955 1.41% 74,963,933
2010-05-28 2010-05-26 1.179 60,198,371 +1,673,133 1.43% 70,951,417
2010-05-27 2010-05-25 1.196 58,525,238 +300,010 1.39% 69,993,821
2010-05-26 2010-05-24 1.265 58,225,228 +253,855 1.39% 73,671,834
2010-05-25 2010-05-20 1.283 57,971,373 +790,411 1.38% 74,355,437
2010-05-24 2010-05-19 1.335 57,180,962 +271,163 1.36% 76,314,947
2010-05-20 2010-05-18 1.369 56,909,799 +115,389 1.35% 77,925,853
2010-05-19 2010-05-17 1.404 56,794,410 -80,772 1.35% 79,736,659
2010-05-18 2010-05-14 1.421 56,875,182 +305,779 1.35% 80,835,862
2010-05-17 2010-05-13 1.387 56,569,403 -46,155 1.35% 78,440,256
2010-05-14 2010-05-12 1.369 56,615,558 +57,694 1.35% 77,522,953
2010-05-13 2010-05-11 1.404 56,557,864 -86,541 1.35% 79,404,559
2010-05-12 2010-05-10 1.404 56,644,405 +80,772 1.35% 79,526,059
2010-05-11 2010-05-07 1.369 56,563,633 +161,544 1.35% 77,451,852
2010-05-10 2010-05-06 1.369 56,402,089 +207,699 1.34% 77,230,652
2010-05-07 2010-05-05 1.404 56,194,390 +167,313 1.34% 78,894,259
2010-05-06 2010-05-04 1.456 56,027,077 -17,308 1.33% 81,572,669
2010-05-05 2010-05-03 1.473 56,044,385 +5,770 1.33% 82,569,272
2010-05-04 2010-04-30 1.491 56,038,615 +934,646 1.33% 83,532,074
2010-05-03 2010-04-29 1.473 55,103,969 +80,772 1.31% 81,183,773
2010-04-30 2010-04-28 1.473 55,023,197 +525,018 1.31% 81,064,773
2010-04-29 2010-04-27 1.508 54,498,179 +1,165,424 1.30% 82,180,479
2010-04-28 2010-04-26 1.560 53,332,755 -900,030 1.27% 83,196,288
2010-04-27 2010-04-23 1.543 54,232,785 -150,005 1.29% 83,660,284
2010-04-26 2010-04-22 1.560 54,382,790 -1,851,986 1.29% 84,834,287
2010-04-23 2010-04-21 1.525 56,234,776 +392,321 1.34% 85,773,882
2010-04-22 2010-04-20 1.525 55,842,455 -17,308 1.33% 85,175,482
2010-04-21 2010-04-19 1.473 55,859,763 +669,253 1.33% 82,297,272
2010-04-20 2010-04-16 1.508 55,190,510 +432,707 1.31% 83,224,478
2010-04-19 2010-04-15 1.525 54,757,803 +144,236 1.30% 83,521,082
2010-04-16 2010-04-14 1.525 54,613,567 -375,013 1.30% 83,301,081
2010-04-15 2010-04-13 1.525 54,988,580 +1,886,602 1.31% 83,873,082
2010-04-14 2010-04-12 1.577 53,101,978 +201,930 1.26% 83,756,691
2010-04-13 2010-04-09 1.560 52,900,048 -963,494 1.26% 82,521,288
2010-04-12 2010-04-08 1.543 53,863,542 +611,559 1.28% 83,090,685
2010-04-09 2010-04-07 1.560 53,251,983 +525,018 1.27% 83,070,288
2010-04-08 2010-04-01 1.577 52,726,965 +444,246 1.26% 83,165,191
2010-04-07 2010-03-31 1.560 52,282,719 +28,847 1.24% 81,558,287
2010-04-01 2010-03-30 1.543 52,253,872 +63,463 1.24% 80,607,584
2010-03-31 2010-03-29 1.577 52,190,409 +421,168 1.24% 82,318,892
2010-03-30 2010-03-26 1.595 51,769,241 -150,005 1.23% 82,551,895
2010-03-29 2010-03-25 1.595 51,919,246 -11,538 1.24% 82,791,095
2010-03-26 2010-03-24 1.595 51,930,784 +173,082 1.24% 82,809,494
2010-03-25 2010-03-23 1.612 51,757,702 -75,002 1.23% 83,430,598
2010-03-24 2010-03-22 1.612 51,832,704 +207,699 1.23% 83,551,497
2010-03-23 2010-03-19 1.647 51,625,005 -317,318 1.23% 85,006,304
2010-03-22 2010-03-18 1.647 51,942,323 -478,863 1.24% 85,528,803
2010-03-19 2010-03-17 1.664 52,421,186 -1,551,975 1.25% 87,225,908
2010-03-18 2010-03-16 1.629 53,973,161 -859,645 1.29% 87,937,301
2010-03-17 2010-03-15 1.612 54,832,806 -3,294,342 1.31% 88,387,498
2010-03-16 2010-03-12 1.560 58,127,148 -69,233 1.38% 90,675,289
2010-03-15 2010-03-11 1.577 58,196,381 -4,384,763 1.39% 91,791,992
2010-03-12 2010-03-10 1.473 62,581,144 +3,242,417 1.49% 92,199,772
2010-03-11 2010-03-09 1.560 59,338,727 -536,557 1.41% 92,565,288
2010-03-10 2010-03-08 1.560 59,875,284 +1,153,886 1.43% 93,402,289
2010-03-09 2010-03-05 1.629 58,721,398 -2,734,708 1.40% 95,673,500
2010-03-08 2010-03-04 1.525 61,456,106 +761,564 1.46% 93,737,881
2010-03-05 2010-03-03 1.560 60,694,542 -2,694,322 1.45% 94,680,288
2010-03-04 2010-03-02 1.508 63,388,864 -640,406 1.51% 95,587,179
2010-03-03 2010-03-01 1.491 64,029,270 -173,083 1.52% 95,443,075
2010-03-02 2010-02-26 1.473 64,202,353 -744,256 1.53% 94,588,272
2010-03-01 2010-02-25 1.439 64,946,609 +444,246 1.55% 93,433,366
2010-02-26 2010-02-24 1.473 64,502,363 -1,067,344 1.54% 95,030,272
2010-02-25 2010-02-23 1.404 65,569,707 +438,477 1.56% 92,056,760
2010-02-24 2010-02-22 1.404 65,131,230 -323,088 1.55% 91,441,159
2010-02-23 2010-02-19 1.352 65,454,318 -51,925 1.56% 88,491,249
2010-02-22 2010-02-18 1.369 65,506,243 +57,694 1.56% 89,696,853
2010-02-19 2010-02-17 1.387 65,448,549 +126,928 1.56% 90,752,256
2010-02-18 2010-02-12 1.369 65,321,621 +69,233 1.56% 89,444,052
2010-02-12 2010-02-10 1.335 65,252,388 -692,331 1.55% 87,087,246
2010-02-11 2010-02-09 1.300 65,944,719 +92,311 1.57% 85,725,240
2010-02-10 2010-02-08 1.300 65,852,408 +242,315 1.57% 85,605,239
2010-02-09 2010-02-05 1.352 65,610,093 +801,951 1.56% 88,701,850
2010-02-08 2010-02-04 1.387 64,808,142 -455,785 1.54% 89,864,255
2010-02-05 2010-02-03 1.369 65,263,927 +144,236 1.55% 89,365,053
2010-02-04 2010-02-02 1.317 65,119,691 +178,852 1.55% 85,781,443
2010-02-03 2010-02-01 1.317 64,940,839 +444,246 1.55% 85,545,843
2010-02-02 2010-01-29 1.317 64,496,593 -80,772 1.54% 84,960,643
2010-02-01 2010-01-28 1.369 64,577,365 +328,857 1.54% 88,424,952
2010-01-29 2010-01-27 1.300 64,248,508 +726,947 1.53% 83,520,240
2010-01-28 2010-01-26 1.335 63,521,561 -1,061,574 1.51% 84,777,247
2010-01-27 2010-01-25 1.404 64,583,135 -2,348,156 1.54% 90,671,659
2010-01-26 2010-01-22 1.404 66,931,291 -2,353,926 1.59% 93,968,359
2010-01-25 2010-01-21 1.421 69,285,217 -553,865 1.65% 98,474,063
2010-01-22 2010-01-20 1.473 69,839,082 -5,769 1.66% 102,892,773
2010-01-21 2010-01-19 1.421 69,844,851 +311,549 1.66% 99,269,462
2010-01-20 2010-01-18 1.456 69,533,302 +34,617 1.66% 101,237,069
2010-01-19 2010-01-15 1.456 69,498,685 -594,251 1.65% 101,186,668
2010-01-15 2010-01-13 1.491 70,092,936 +311,549 1.67% 104,481,675
2010-01-14 2010-01-12 1.491 69,781,387 -475,978 1.66% 104,017,275
2010-01-13 2010-01-11 1.491 70,257,365 +92,311 1.67% 104,726,775
2010-01-12 2010-01-08 1.491 70,165,054 -1,145,231 1.67% 104,589,175
2010-01-11 2010-01-07 1.456 71,310,285 +334,627 1.70% 103,824,269
2010-01-08 2010-01-06 1.491 70,975,658 +571,173 1.69% 105,797,475
2010-01-07 2010-01-05 1.525 70,404,485 -34,617 1.68% 107,386,681
2010-01-06 2010-01-04 1.543 70,439,102 -369,243 1.68% 108,660,385
2010-01-05 2009-12-31 1.543 70,808,345 -2,209,690 1.69% 109,229,985
2010-01-04 2009-12-29 1.473 73,018,035 +611,559 1.74% 107,576,272
2009-12-30 2009-12-28 1.491 72,406,476 +444,246 1.72% 107,930,275
2009-12-29 2009-12-24 1.473 71,962,230 -334,627 1.71% 106,020,772
2009-12-28 2009-12-22 1.404 72,296,857 -1,078,882 1.72% 101,501,359
2009-12-23 2009-12-21 1.387 73,375,739 -207,700 1.75% 101,744,255
2009-12-22 2009-12-18 1.404 73,583,439 +294,241 1.75% 103,307,660
2009-12-21 2009-12-17 1.369 73,289,198 +155,774 1.75% 100,353,953
2009-12-18 2009-12-16 1.421 73,133,424 +1,188,502 1.74% 103,943,463
2009-12-17 2009-12-15 1.473 71,944,922 +438,476 1.71% 105,995,272
2009-12-16 2009-12-14 1.525 71,506,446 +103,850 1.70% 109,067,482
2009-12-15 2009-12-11 1.508 71,402,596 +1,286,582 1.70% 107,671,479
2009-12-14 2009-12-10 1.525 70,116,014 +2,630,858 1.67% 106,946,682
2009-12-11 2009-12-09 1.595 67,485,156 +3,980,904 1.61% 107,612,695
2009-12-10 2009-12-08 1.629 63,504,252 +900,030 1.51% 103,466,100
2009-12-09 2009-12-07 1.664 62,604,222 +767,334 1.49% 104,169,907
2009-12-08 2009-12-04 1.681 61,836,888 -1,257,735 1.47% 103,964,910
2009-12-07 2009-12-03 1.681 63,094,623 -167,313 1.50% 106,079,510
2009-12-04 2009-12-02 1.647 63,261,936 +1,321,198 1.51% 104,167,803
2009-12-03 2009-12-01 1.681 61,940,738 -34,616 1.47% 104,139,511
2009-12-02 2009-11-30 1.629 61,975,354 +1,130,807 1.48% 100,975,100
2009-12-01 2009-11-27 1.560 60,844,547 -3,623,199 1.45% 94,914,288
2009-11-30 2009-11-26 1.699 64,467,746 +1,182,732 1.54% 109,505,513
2009-11-27 2009-11-25 1.716 63,285,014 +467,323 1.51% 108,593,417
2009-11-26 2009-11-24 1.699 62,817,691 -415,398 1.50% 106,702,714
2009-11-25 2009-11-23 1.751 63,233,089 -4,690,543 1.51% 110,696,323
2009-11-24 2009-11-20 1.664 67,923,632 -2,371,234 1.62% 113,021,107
2009-11-23 2009-11-19 1.612 70,294,866 +1,217,349 1.67% 113,311,497
2009-11-20 2009-11-18 1.629 69,077,517 +928,877 1.64% 112,546,500
2009-11-19 2009-11-17 1.647 68,148,640 +1,603,900 1.62% 112,214,304
2009-11-18 2009-11-16 1.681 66,544,740 +2,434,698 1.58% 111,880,111
2009-11-17 2009-11-13 1.664 64,110,042 -57,694 1.53% 106,675,507
2009-11-16 2009-11-12 1.629 64,167,736 -669,254 1.53% 104,547,101
2009-11-13 2009-11-11 1.647 64,836,990 -3,155,875 1.54% 106,761,305
2009-11-12 2009-11-10 1.525 67,992,865 +709,639 1.62% 103,708,281
2009-11-11 2009-11-09 1.560 67,283,226 +3,594,352 1.60% 104,958,288
2009-11-10 2009-11-06 1.525 63,688,874 -807,719 1.52% 97,143,482
2009-11-09 2009-11-05 1.491 64,496,593 -155,775 1.54% 96,139,675
2009-11-06 2009-11-04 1.508 64,652,368 -184,622 1.54% 97,492,479
2009-11-05 2009-11-03 1.473 64,836,990 +1,021,189 1.54% 95,523,273
2009-11-04 2009-11-02 1.525 63,815,801 -4,846,318 1.52% 97,337,081
2009-11-03 2009-10-30 1.543 68,662,119 -6,963,696 1.64% 105,919,185
2009-11-02 2009-10-29 1.421 75,625,815 -115,389 1.80% 107,485,862
2009-10-30 2009-10-28 1.369 75,741,204 -1,436,587 1.80% 103,711,453
2009-10-29 2009-10-27 1.404 77,177,791 -2,636,627 1.84% 108,353,959
2009-10-28 2009-10-23 1.335 79,814,418 -34,617 1.90% 106,522,046
2009-10-27 2009-10-22 1.352 79,849,035 -230,777 1.90% 107,952,250
2009-10-23 2009-10-21 1.335 80,079,812 -46,155 1.91% 106,876,246
2009-10-22 2009-10-20 1.369 80,125,967 -1,338,507 1.91% 109,715,452
2009-10-21 2009-10-19 1.335 81,464,474 +1,223,118 1.94% 108,724,246
2009-10-20 2009-10-16 1.335 80,241,356 -3,628,969 1.91% 107,091,847
2009-10-19 2009-10-15 1.231 83,870,325 -86,541 2.00% 103,212,928
2009-10-16 2009-10-14 1.248 83,956,866 +1,234,657 2.00% 104,774,630
2009-10-15 2009-10-13 1.248 82,722,209 -190,391 1.97% 103,233,831
2009-10-14 2009-10-12 1.231 82,912,600 -305,780 1.97% 102,034,327
2009-10-13 2009-10-09 1.196 83,218,380 +121,158 1.98% 99,525,821
2009-10-12 2009-10-08 1.161 83,097,222 +34,617 1.98% 96,500,315
2009-10-09 2009-10-07 1.179 83,062,605 -536,557 1.98% 97,899,818
2009-10-08 2009-10-06 1.144 83,599,162 +1,096,191 1.99% 95,634,212
2009-10-07 2009-10-05 1.127 82,502,971 +334,627 1.96% 92,950,208
2009-10-06 2009-10-02 1.092 82,168,344 +201,930 1.96% 89,724,802
2009-10-05 2009-09-30 1.179 81,966,414 +1,188,502 1.95% 96,607,817
2009-10-02 2009-09-29 1.248 80,777,912 -426,938 1.92% 100,807,430
2009-09-30 2009-09-28 1.231 81,204,850 +490,401 1.93% 99,932,727
2009-09-29 2009-09-25 1.248 80,714,449 +657,715 1.92% 100,728,231
2009-09-28 2009-09-24 1.283 80,056,734 +103,849 1.91% 102,682,636
2009-09-25 2009-09-23 1.335 79,952,885 -17,308 1.90% 106,706,847
2009-09-24 2009-09-22 1.248 79,970,193 -69,233 1.90% 99,799,431
2009-09-23 2009-09-21 1.231 80,039,426 +328,857 1.91% 98,498,527
2009-09-22 2009-09-18 1.265 79,710,569 +242,316 1.90% 100,857,034
2009-09-21 2009-09-17 1.283 79,468,253 +63,464 1.89% 101,927,837
2009-09-18 2009-09-16 1.300 79,404,789 -311,549 1.89% 103,222,740
2009-09-17 2009-09-15 1.283 79,716,338 +230,777 1.90% 102,246,037
2009-09-16 2009-09-14 1.265 79,485,561 -184,622 1.89% 100,572,333
2009-09-15 2009-09-11 1.265 79,670,183 +340,396 1.90% 100,805,934
2009-09-14 2009-09-10 1.300 79,329,787 +426,938 1.89% 103,125,240
2009-09-11 2009-09-09 1.335 78,902,849 +432,707 1.88% 105,305,446
2009-09-10 2009-09-08 1.369 78,470,142 -323,088 1.87% 107,448,152
2009-09-09 2009-09-07 1.387 78,793,230 -819,259 1.88% 109,256,256
2009-09-08 2009-09-04 1.317 79,612,489 -138,466 1.90% 104,872,644
2009-09-07 2009-09-03 1.335 79,750,955 -565,403 1.90% 106,437,347
2009-09-04 2009-09-02 1.231 80,316,358 +23,077 1.91% 98,839,327
2009-09-03 2009-09-01 1.248 80,293,281 +155,775 1.91% 100,202,631
2009-09-02 2009-08-31 1.213 80,137,506 +219,238 1.91% 97,230,224
2009-09-01 2009-08-28 1.300 79,918,268 +744,256 1.90% 103,890,240
2009-08-31 2009-08-27 1.369 79,174,012 +473,093 1.89% 108,411,953
2009-08-28 2009-08-26 1.421 78,700,919 +178,852 1.87% 111,856,462
2009-08-27 2009-08-25 1.421 78,522,067 -807,720 1.87% 111,602,262
2009-08-26 2009-08-24 1.421 79,329,787 -1,153,885 1.89% 112,750,263
2009-08-25 2009-08-21 1.335 80,483,672 +605,790 1.92% 107,415,247
2009-08-24 2009-08-20 1.352 79,877,882 -686,562 1.90% 107,991,249
2009-08-21 2009-08-19 1.300 80,564,444 -121,158 1.92% 104,730,240
2009-08-20 2009-08-18 1.369 80,685,602 +1,425,048 1.92% 110,481,753
2009-08-19 2009-08-17 1.421 79,260,554 +1,880,833 1.89% 112,651,863
2009-08-18 2009-08-14 1.508 77,379,721 +853,875 1.84% 116,684,679
2009-08-17 2009-08-13 1.543 76,525,846 +51,925 1.82% 118,049,885
2009-08-14 2009-08-12 1.525 76,473,921 +196,160 1.82% 116,644,282
2009-08-13 2009-08-11 1.560 76,277,761 -75,002 1.82% 118,989,289
2009-08-12 2009-08-10 1.560 76,352,763 -2,025,068 1.82% 119,106,288
2009-08-11 2009-08-07 1.508 78,377,831 +1,557,744 1.87% 118,189,778
2009-08-10 2009-08-06 1.577 76,820,087 +2,653,936 1.83% 121,166,792
2009-08-07 2009-08-05 1.577 74,166,151 +553,865 1.77% 116,980,792
2009-08-06 2009-08-04 1.647 73,612,286 +1,194,271 1.75% 121,210,804
2009-08-05 2009-08-03 1.664 72,418,015 +951,955 1.72% 120,499,508
2009-08-04 2009-07-31 1.629 71,466,060 +773,103 1.70% 116,438,102
2009-08-03 2009-07-30 1.629 70,692,957 +2,717,400 1.68% 115,178,502
2009-07-31 2009-07-29 1.681 67,975,557 +1,050,035 1.69% 114,285,710
2009-07-30 2009-07-28 1.768 66,925,522 +767,334 1.67% 118,320,327
2009-07-29 2009-07-27 1.699 66,158,188 +6,611,762 1.65% 112,376,914
2009-07-28 2009-07-24 1.699 59,546,426 +1,655,825 1.48% 101,146,113
2009-07-27 2009-07-23 1.751 57,890,601 +1,130,807 1.44% 101,343,723
2009-07-24 2009-07-22 1.733 56,759,794 -3,092,412 1.41% 98,380,321
2009-07-23 2009-07-21 1.612 59,852,206 -80,772 1.66% 96,478,498
2009-07-22 2009-07-20 1.595 59,932,978 +905,800 1.66% 95,569,895
2009-07-21 2009-07-17 1.577 59,027,178 +6,680,995 1.64% 93,102,391
2009-07-17 2009-07-15 1.681 52,346,183 -1,811,600 1.45% 88,008,410
2009-07-16 2009-07-14 1.612 54,157,783 -3,403,961 1.50% 87,299,398
2009-07-15 2009-07-13 1.508 57,561,744 +351,935 1.60% 86,800,179
2009-07-14 2009-07-10 1.560 57,209,809 +63,464 1.59% 89,244,288
2009-07-13 2009-07-09 1.595 57,146,345 -196,161 1.58% 91,126,294
2009-07-10 2009-07-08 1.560 57,342,506 -259,624 1.59% 89,451,288
2009-07-09 2009-07-07 1.508 57,602,130 -161,544 1.60% 86,861,079
2009-07-08 2009-07-06 1.543 57,763,674 +2,648,167 1.60% 89,107,085
2009-07-07 2009-07-03 1.473 55,115,507 -473,093 1.53% 81,200,771
2009-07-06 2009-07-02 1.439 55,588,600 +444,245 1.54% 79,970,765
2009-07-03 2009-06-30 1.473 55,144,355 -3,115,489 1.53% 81,243,273
2009-07-02 2009-06-29 1.560 58,259,844 +450,015 1.61% 90,882,287
2009-06-30 2009-06-26 1.595 57,809,829 -144,236 1.60% 92,184,294
2009-06-29 2009-06-25 1.543 57,954,065 -1,015,419 1.61% 89,400,785
2009-06-26 2009-06-24 1.560 58,969,484 -830,797 1.63% 91,989,288
2009-06-25 2009-06-23 1.421 59,800,281 +2,417,389 1.66% 84,993,262
2009-06-24 2009-06-22 1.543 57,382,892 +946,186 1.59% 88,519,685
2009-06-23 2009-06-19 1.629 56,436,706 +1,811,600 1.56% 91,951,101
2009-06-22 2009-06-18 1.681 54,625,106 +2,025,068 1.51% 91,839,910
2009-06-19 2009-06-17 1.751 52,600,038 +2,948,177 1.46% 92,082,023
2009-06-18 2009-06-16 1.837 49,651,861 -300,010 1.38% 91,223,939
2009-06-17 2009-06-15 1.803 49,951,871 -1,736,598 1.38% 90,043,532
2009-06-16 2009-06-12 1.716 51,688,469 +1,061,575 1.43% 88,694,417
2009-06-15 2009-06-11 1.768 50,626,894 +305,779 1.40% 89,505,326
2009-06-12 2009-06-10 1.647 50,321,115 +1,078,883 1.39% 82,859,304
2009-06-11 2009-06-09 1.629 49,242,232 +5,071,325 1.36% 80,229,301
2009-06-10 2009-06-08 1.872 44,170,907 -888,492 1.22% 82,685,146
2009-06-09 2009-06-05 1.889 45,059,399 +478,863 1.25% 85,129,350
2009-06-08 2009-06-04 1.907 44,580,536 +813,489 1.24% 84,997,352
2009-06-05 2009-06-03 1.803 43,767,047 -819,259 1.21% 78,894,732
2009-06-04 2009-06-02 1.629 44,586,306 -4,384,763 1.24% 72,643,501
2009-06-03 2009-06-01 1.508 48,971,069 -2,475,084 1.36% 73,845,878
2009-06-02 2009-05-29 1.387 51,446,153 +1,217,349 1.43% 71,336,256
2009-06-01 2009-05-27 1.352 50,228,804 +582,712 1.39% 67,907,050
2009-05-29 2009-05-26 1.439 49,646,092 -8,440,670 1.38% 71,421,766
2009-05-27 2009-05-25 1.300 58,086,762 +1,575,054 1.61% 75,510,241
2009-05-26 2009-05-22 1.127 56,511,708 +484,631 1.57% 63,667,708
2009-05-25 2009-05-21 1.196 56,027,077 +507,710 1.55% 67,006,121
2009-05-22 2009-05-20 1.231 55,519,367 -5,394,413 1.54% 68,323,527
2009-05-21 2009-05-19 1.057 60,913,780 -51,925 1.69% 64,403,995
2009-05-20 2009-05-18 0.971 60,965,705 +2,792,402 1.69% 59,175,379
2009-05-19 2009-05-15 0.936 58,173,303 +559,634 1.61% 54,448,373
2009-05-18 2009-05-14 0.936 57,613,669 +1,857,755 1.60% 53,924,573
2009-05-15 2009-05-13 0.849 55,755,914 -778,872 1.55% 47,353,757
2009-05-14 2009-05-12 0.797 56,534,786 +2,763,555 1.57% 45,075,547
2009-05-13 2009-05-11 0.815 53,771,231 -4,038,598 1.49% 43,804,150
2009-05-12 2009-05-08 0.823 57,809,829 -14,308,176 1.60% 47,595,152
2009-05-11 2009-05-07 0.719 72,118,005 -3,686,663 2.00% 51,875,133
2009-05-08 2009-05-06 0.719 75,804,668 -1,332,737 2.10% 54,526,983
2009-05-07 2009-05-05 0.589 77,137,405 -490,401 2.14% 45,458,109
2009-05-06 2009-05-04 0.546 77,627,806 +721,178 2.15% 42,383,351
2009-05-05 2009-04-30 0.537 76,906,628 -207,699 2.13% 41,323,099
2009-05-04 2009-04-29 0.520 77,114,327 +455,784 2.14% 40,098,096
2009-04-30 2009-04-28 0.503 76,658,543 -421,168 2.12% 38,532,393
2009-04-29 2009-04-27 0.537 77,079,711 +63,464 2.14% 41,416,099
2009-04-28 2009-04-24 0.572 77,016,247 -1,061,574 2.13% 44,051,806
2009-04-27 2009-04-23 0.555 78,077,821 +219,238 2.16% 43,305,702
2009-04-24 2009-04-22 0.555 77,858,583 +173,083 2.16% 43,184,102
2009-04-23 2009-04-21 0.563 77,685,500 +646,175 2.15% 43,761,354
2009-04-22 2009-04-20 0.563 77,039,325 +553,865 2.13% 43,397,354
2009-04-21 2009-04-17 0.572 76,485,460 +923,108 2.12% 43,748,206
2009-04-20 2009-04-16 0.581 75,562,352 +496,171 2.09% 43,875,057
2009-04-17 2009-04-15 0.546 75,066,181 +144,236 2.08% 40,984,751
2009-04-16 2009-04-14 0.537 74,921,945 +876,952 2.08% 40,256,699
2009-04-15 2009-04-09 0.537 74,044,993 +1,448,126 2.05% 39,785,499
2009-04-14 2009-04-08 0.511 72,596,867 +1,234,657 2.01% 37,119,944
2009-04-09 2009-04-07 0.529 71,362,210 +657,715 1.98% 37,725,548
2009-04-08 2009-04-06 0.511 70,704,495 +253,854 1.96% 36,152,344
2009-04-07 2009-04-03 0.529 70,450,641 -1,021,188 1.95% 37,243,648
2009-04-06 2009-04-02 0.546 71,471,829 -14,019,704 1.98% 39,022,301
2009-04-03 2009-04-01 0.537 85,491,533 -317,319 2.37% 45,935,899
2009-04-02 2009-03-31 0.520 85,808,852 -282,701 2.38% 44,619,096
2009-04-01 2009-03-30 0.485 86,091,553 +1,373,123 2.39% 41,781,689
2009-03-31 2009-03-27 0.520 84,718,430 +115,388 2.35% 44,052,096
2009-03-30 2009-03-26 0.503 84,603,042 +623,098 2.34% 42,525,693
2009-03-27 2009-03-25 0.503 83,979,944 -813,489 2.33% 42,212,493
2009-03-25 2009-03-23 0.477 84,793,433 +201,930 2.35% 40,416,838
2009-03-24 2009-03-20 0.477 84,591,503 +17,308 2.34% 40,320,588
2009-03-23 2009-03-19 0.468 84,574,195 -467,323 2.34% 39,579,387
2009-03-20 2009-03-18 0.459 85,041,518 +109,619 2.36% 39,061,085
2009-03-19 2009-03-17 0.468 84,931,899 -1,205,810 2.35% 39,746,786
2009-03-18 2009-03-16 0.451 86,137,709 -259,624 2.39% 38,818,083
2009-03-17 2009-03-13 0.425 86,397,333 +28,847 2.39% 36,688,828
2009-03-16 2009-03-12 0.414 86,368,486 +132,697 2.39% 35,778,377
2009-03-13 2009-03-11 0.418 86,235,789 -282,702 2.39% 36,022,347
2009-03-12 2009-03-10 0.418 86,518,491 -75,002 2.40% 36,140,437
2009-03-11 2009-03-09 0.402 86,593,493 -17,309 2.40% 34,820,954
2009-03-09 2009-03-05 0.413 86,610,802 +115,389 2.40% 35,728,636
2009-03-06 2009-03-04 0.419 86,495,413 -86,542 2.40% 36,280,717
2009-03-05 2009-03-03 0.402 86,581,955 -271,163 2.40% 34,816,314
2009-03-04 2009-03-02 0.402 86,853,118 -121,158 2.41% 34,925,354
2009-03-03 2009-02-27 0.423 86,974,276 +271,163 2.41% 36,783,078
2009-03-02 2009-02-26 0.419 86,703,113 -86,541 2.40% 36,367,838
2009-02-27 2009-02-25 0.423 86,789,654 +1,136,577 2.41% 36,704,998
2009-02-26 2009-02-24 0.426 85,653,077 +340,396 2.37% 36,521,239
2009-02-25 2009-02-23 0.421 85,312,681 -778,872 2.36% 35,932,488
2009-02-24 2009-02-20 0.419 86,091,553 +403,859 2.39% 36,111,317
2009-02-23 2009-02-19 0.428 85,687,694 +1,742,367 2.37% 36,684,519
2009-02-20 2009-02-18 0.433 83,945,327 -3,040,487 2.33% 36,375,080
2009-02-19 2009-02-17 0.428 86,985,814 +876,952 2.41% 37,240,269
2009-02-18 2009-02-16 0.451 86,108,862 +1,298,121 2.39% 38,805,083
2009-02-17 2009-02-13 0.451 84,810,741 +144,236 2.35% 38,220,083
2009-02-16 2009-02-12 0.419 84,666,505 -311,549 2.35% 35,513,577
2009-02-13 2009-02-11 0.413 84,978,054 +1,315,429 2.35% 35,055,096
2009-02-12 2009-02-10 0.395 83,662,625 -190,391 2.32% 33,062,353
2009-02-11 2009-02-09 0.388 83,853,016 -213,469 2.32% 32,556,232
2009-02-10 2009-02-06 0.397 84,066,485 +213,469 2.33% 33,367,663
2009-02-09 2009-02-05 0.402 83,853,016 -196,161 2.32% 33,718,954
2009-02-06 2009-02-04 0.400 84,049,177 +207,700 2.33% 33,652,154
2009-02-05 2009-02-03 0.388 83,841,477 -103,850 2.32% 32,551,751
2009-02-04 2009-02-02 0.400 83,945,327 -1,038,497 2.33% 33,610,574
2009-02-03 2009-01-30 0.374 84,983,824 +51,925 2.36% 31,816,869
2009-01-29 2009-01-22 0.364 84,931,899 +46,155 2.35% 30,914,167
2009-01-23 2009-01-21 0.345 84,885,744 +23,078 2.35% 29,278,934
2009-01-22 2009-01-20 0.361 84,862,666 +196,161 2.35% 30,594,787
2009-01-21 2009-01-19 0.378 84,666,505 +34,616 2.35% 31,991,570
2009-01-20 2009-01-16 0.376 84,631,889 -351,935 2.35% 31,831,800
2009-01-19 2009-01-15 0.343 84,983,824 +230,777 2.36% 29,165,463
2009-01-16 2009-01-14 0.350 84,753,047 -559,634 2.35% 29,673,865
2009-01-15 2009-01-13 0.336 85,312,681 -565,404 2.36% 28,686,842
2009-01-14 2009-01-12 0.347 85,878,085 -542,326 2.38% 29,770,064
2009-01-13 2009-01-09 0.371 86,420,411 -3,403,961 2.39% 32,055,129
2009-01-12 2009-01-08 0.369 89,824,372 -2,146,226 2.49% 33,162,038
2009-01-09 2009-01-07 0.392 91,970,598 +703,870 2.55% 36,026,732
2009-01-08 2009-01-06 0.411 91,266,728 +2,590,472 2.53% 37,491,106
2009-01-07 2009-01-05 0.397 88,676,256 +51,925 2.46% 35,197,373
2009-01-06 2009-01-02 0.373 88,624,331 +103,849 2.46% 33,026,219
2009-01-05 2008-12-31 0.359 88,520,482 -300,010 2.45% 31,760,076
2009-01-02 2008-12-29 0.347 88,820,492 -34,616 2.46% 30,790,064
2008-12-30 2008-12-24 0.345 88,855,108 -6,075,205 2.46% 30,648,054
2008-12-29 2008-12-22 0.361 94,930,313 +1,592,361 2.63% 34,224,386
2008-12-23 2008-12-19 0.371 93,337,952 +732,717 2.59% 34,620,988
2008-12-22 2008-12-18 0.347 92,605,235 -86,541 2.57% 32,102,064
2008-12-19 2008-12-17 0.347 92,691,776 +807,719 2.57% 32,132,064
2008-12-18 2008-12-16 0.347 91,884,057 -28,847 2.55% 31,852,064
2008-12-17 2008-12-15 0.350 91,912,904 -34,616 2.55% 32,180,685
2008-12-16 2008-12-12 0.355 91,947,520 +542,326 2.55% 32,670,915
2008-12-15 2008-12-11 0.367 91,405,194 +444,245 2.53% 33,587,228
2008-12-12 2008-12-10 0.361 90,960,949 +646,176 2.52% 32,793,347
2008-12-11 2008-12-09 0.364 90,314,773 +236,546 2.50% 32,873,467
2008-12-10 2008-12-08 0.378 90,078,227 +271,163 2.50% 34,036,410
2008-12-09 2008-12-05 0.350 89,807,064 -1,846,216 2.49% 31,443,385
2008-12-08 2008-12-04 0.352 91,653,280 -507,709 2.54% 32,248,645
2008-12-05 2008-12-03 0.347 92,160,989 -605,790 2.55% 31,948,064
2008-12-04 2008-12-02 0.333 92,766,779 -69,233 2.57% 30,871,741
2008-12-03 2008-12-01 0.335 92,836,012 -213,469 2.57% 31,055,692
2008-12-01 2008-11-27 0.329 93,049,481 -103,849 2.58% 30,643,261
2008-11-28 2008-11-26 0.331 93,153,330 +455,784 2.58% 30,838,921
2008-11-26 2008-11-24 0.295 92,697,546 -5,769 2.57% 27,313,954
2008-11-25 2008-11-21 0.279 92,703,315 -34,617 2.57% 25,869,531
2008-11-20 2008-11-18 0.283 92,737,932 +450,015 2.57% 26,200,672
2008-11-19 2008-11-17 0.309 92,287,917 +86,542 2.56% 28,472,937
2008-11-18 2008-11-14 0.314 92,201,375 +75,002 2.56% 28,925,668
2008-11-17 2008-11-13 0.303 92,126,373 -51,924 2.55% 27,944,056
2008-11-14 2008-11-12 0.300 92,178,297 -553,865 2.55% 27,640,265
2008-11-13 2008-11-11 0.302 92,732,162 -2,561,625 2.57% 27,967,076
2008-11-12 2008-11-10 0.326 95,293,787 -3,450,117 2.64% 31,052,020
2008-11-11 2008-11-07 0.293 98,743,904 -1,401,970 2.74% 28,924,404
2008-11-10 2008-11-06 0.260 100,145,874 -709,640 2.78% 26,037,048
2008-11-07 2008-11-05 0.284 100,855,514 -6,969,466 2.79% 28,668,893
2008-11-06 2008-11-04 0.262 107,824,980 -986,571 2.99% 28,220,438
2008-11-05 2008-11-03 0.277 108,811,551 +138,466 3.02% 30,176,051
2008-11-04 2008-10-31 0.263 108,673,085 -2,452,006 3.01% 28,630,769
2008-11-03 2008-10-30 0.218 111,125,091 -3,150,107 3.08% 24,268,900
2008-10-31 2008-10-29 0.215 114,275,198 -934,646 3.17% 24,560,720
2008-10-30 2008-10-28 0.222 115,209,844 -600,021 3.19% 25,560,361
2008-10-29 2008-10-27 0.215 115,809,865 -317,318 3.21% 24,890,560
2008-10-28 2008-10-24 0.260 116,127,183 +23,078 3.22% 30,192,048
2008-10-27 2008-10-23 0.288 116,104,105 -1,765,445 3.22% 33,405,893
2008-10-24 2008-10-22 0.305 117,869,550 -409,629 3.27% 35,956,856
2008-10-23 2008-10-21 0.335 118,279,179 +46,156 3.28% 39,566,992
2008-10-22 2008-10-20 0.350 118,233,023 -17,309 3.28% 41,395,924
2008-10-21 2008-10-17 0.345 118,250,332 -80,772 3.28% 40,787,104
2008-10-20 2008-10-16 0.355 118,331,104 +5,770 3.28% 42,045,566
2008-10-17 2008-10-15 0.361 118,325,334 -75,003 3.28% 42,658,786
2008-10-16 2008-10-14 0.361 118,400,337 -900,030 3.28% 42,685,827
2008-10-15 2008-10-13 0.364 119,300,367 +69,233 3.31% 43,423,867
2008-10-14 2008-10-10 0.373 119,231,134 -11,539 3.30% 44,431,969
2008-10-13 2008-10-09 0.402 119,242,673 -28,847 3.30% 47,949,834
2008-10-09 2008-10-06 0.451 119,271,520 +17,308 3.31% 53,749,883
2008-10-08 2008-10-03 0.468 119,254,212 +28,847 3.30% 55,809,086
2008-10-06 2008-10-02 0.477 119,225,365 +11,539 3.30% 56,828,838
2008-10-03 2008-09-30 0.459 119,213,826 +144,236 3.30% 54,757,035
2008-10-02 2008-09-29 0.477 119,069,590 +28,847 3.30% 56,754,588
2008-09-30 2008-09-26 0.485 119,040,743 +57,694 3.30% 57,772,490
2008-09-29 2008-09-25 0.511 118,983,049 -126,927 3.30% 60,837,944
2008-09-25 2008-09-23 0.520 119,109,976 -28,847 3.30% 61,935,096
2008-09-24 2008-09-22 0.555 119,138,823 +69,233 3.30% 66,080,102
2008-09-23 2008-09-19 0.546 119,069,590 +51,925 3.30% 65,009,801
2008-09-22 2008-09-18 0.477 119,017,665 +323,087 3.30% 56,729,838
2008-09-19 2008-09-17 0.503 118,694,578 -103,849 3.29% 59,661,793
2008-09-18 2008-09-16 0.451 118,798,427 +161,544 3.29% 53,536,683
2008-09-16 2008-09-11 0.624 118,636,883 +230,777 3.29% 74,026,915
2008-09-12 2008-09-10 0.641 118,406,106 +5,769 3.28% 75,935,218
2008-09-10 2008-09-08 0.693 118,400,337 -23,078 3.28% 82,088,128
2008-09-09 2008-09-05 0.607 118,423,415 +34,617 3.28% 71,841,112
2008-09-08 2008-09-04 0.659 118,388,798 +11,539 3.28% 77,976,122
2008-09-05 2008-09-03 0.659 118,377,259 +173,083 3.28% 77,968,522
2008-09-04 2008-09-02 0.659 118,204,176 +103,849 3.28% 77,854,521
2008-09-03 2008-09-01 0.659 118,100,327 +173,083 3.27% 77,786,122
2008-09-01 2008-08-28 0.693 117,927,244 -438,476 3.27% 81,760,128
2008-08-29 2008-08-27 0.728 118,365,720 -1,482,743 3.28% 86,167,334
2008-08-28 2008-08-26 0.728 119,848,463 -750,025 3.32% 87,246,735
2008-08-27 2008-08-25 0.711 120,598,488 -467,323 3.34% 85,702,431
2008-08-26 2008-08-21 0.711 121,065,811 -190,392 3.36% 86,034,531
2008-08-25 2008-08-20 0.728 121,256,203 -657,714 3.36% 88,271,535
2008-08-21 2008-08-19 0.693 121,913,917 -934,647 3.38% 84,524,128
2008-08-20 2008-08-18 0.693 122,848,564 -2,896,252 3.40% 85,172,128
2008-08-19 2008-08-15 0.711 125,744,816 -1,067,343 3.48% 89,359,631
2008-08-18 2008-08-14 0.711 126,812,159 -1,061,575 3.51% 90,118,131
2008-08-15 2008-08-13 0.745 127,873,734 -403,859 3.54% 95,305,338
2008-08-13 2008-08-11 0.771 128,277,593 -34,617 3.55% 98,941,442
2008-08-12 2008-08-08 0.797 128,312,210 +11,539 3.56% 102,304,147
2008-08-11 2008-08-07 0.823 128,300,671 +11,539 3.56% 105,630,652
2008-08-08 2008-08-05 0.823 128,289,132 +5,769 3.56% 105,621,152
2008-08-05 2008-08-01 0.867 128,283,363 +17,308 3.56% 111,175,160
2008-08-04 2008-07-31 0.867 128,266,055 +63,464 3.55% 111,160,160
2008-08-01 2008-07-30 0.884 128,202,591 +46,155 3.55% 113,327,263
2008-07-31 2008-07-29 0.884 128,156,436 +5,770 3.55% 113,286,464
2008-07-28 2008-07-24 0.901 128,150,666 -167,313 3.55% 115,502,566
2008-07-25 2008-07-23 0.867 128,317,979 -201,930 3.56% 111,205,160
2008-07-23 2008-07-21 0.867 128,519,909 +28,847 3.56% 111,380,160
2008-07-22 2008-07-18 0.867 128,491,062 +294,240 3.56% 111,355,160
2008-07-21 2008-07-17 0.867 128,196,822 -17,308 3.55% 111,100,160
2008-07-18 2008-07-16 0.867 128,214,130 -46,155 3.55% 111,115,160
2008-07-17 2008-07-15 0.901 128,260,285 +5,769 3.55% 115,601,366
2008-07-16 2008-07-14 0.884 128,254,516 -519,248 3.55% 113,373,163
2008-07-15 2008-07-11 0.884 128,773,764 -346,166 3.57% 113,832,163
2008-07-11 2008-07-09 0.823 129,119,930 -190,391 4.91% 106,305,152
2008-07-09 2008-07-07 0.815 129,310,321 -184,621 4.92% 105,341,251
2008-07-08 2008-07-04 0.797 129,494,942 +801,950 4.93% 103,247,147
2008-07-07 2008-07-03 0.823 128,692,992 +103,850 4.90% 105,953,652
2008-07-04 2008-07-02 0.867 128,589,142 -103,850 4.89% 111,440,160
2008-07-03 2008-06-30 0.858 128,692,992 +69,233 4.90% 110,414,858
2008-07-02 2008-06-27 0.867 128,623,759 +317,318 4.89% 111,470,160
2008-06-30 2008-06-26 0.867 128,306,441 +138,467 4.88% 111,195,160
2008-06-27 2008-06-25 0.849 128,167,974 +80,772 4.88% 108,853,656
2008-06-26 2008-06-24 0.858 128,087,202 -17,309 4.87% 109,895,108
2008-06-25 2008-06-23 0.901 128,104,511 -63,463 4.88% 115,460,967
2008-06-24 2008-06-20 0.919 128,167,974 +121,158 4.88% 117,739,669
2008-06-23 2008-06-19 0.988 128,046,816 -686,562 4.87% 126,505,982
2008-06-20 2008-06-18 0.953 128,733,378 -951,955 4.90% 122,721,676
2008-06-19 2008-06-17 0.901 129,685,333 +40,386 4.94% 116,885,766
2008-06-18 2008-06-16 0.867 129,644,947 +5,769 4.93% 112,355,160
2008-06-17 2008-06-13 0.867 129,639,178 +51,925 4.93% 112,350,160
2008-06-16 2008-06-12 0.901 129,587,253 -40,386 4.93% 116,797,366
2008-06-11 2008-06-06 0.953 129,627,639 +5,769 4.93% 123,574,176
2008-06-10 2008-06-05 0.953 129,621,870 -40,386 4.93% 123,568,676
2008-06-06 2008-06-04 0.971 129,662,256 -11,538 4.93% 125,854,580
2008-06-05 2008-06-03 0.971 129,673,794 +40,386 4.93% 125,865,779
2008-06-04 2008-06-02 1.005 129,633,408 -150,006 4.93% 130,320,385
2008-06-03 2008-05-30 1.005 129,783,414 -248,085 4.94% 130,471,186
2008-06-02 2008-05-29 0.971 130,031,499 -144,235 4.95% 126,212,979
2008-05-30 2008-05-28 0.988 130,175,734 -11,539 4.95% 128,609,282
2008-05-29 2008-05-27 0.971 130,187,273 +242,316 4.95% 126,364,179
2008-05-28 2008-05-26 1.023 129,944,957 +271,163 4.95% 132,885,888
2008-05-27 2008-05-23 0.971 129,673,794 +51,924 4.93% 125,865,779
2008-05-26 2008-05-22 1.005 129,621,870 +167,314 4.93% 130,308,786
2008-05-23 2008-05-21 0.936 129,454,556 +5,769 4.93% 121,165,373
2008-05-22 2008-05-20 0.953 129,448,787 -438,476 4.93% 123,403,676
2008-05-21 2008-05-19 0.971 129,887,263 +46,155 4.94% 126,072,979
2008-05-20 2008-05-16 0.988 129,841,108 +109,619 4.94% 128,278,683
2008-05-19 2008-05-15 1.040 129,731,489 +334,627 4.94% 134,916,192
2008-05-16 2008-05-14 1.040 129,396,862 +1,298,121 4.92% 134,568,192
2008-05-15 2008-05-13 0.971 128,098,741 +34,616 4.87% 124,336,979
2008-05-14 2008-05-09 0.936 128,064,125 +46,156 4.87% 119,863,973
2008-05-13 2008-05-08 0.936 128,017,969 +934,647 4.87% 119,820,773
2008-05-08 2008-05-06 0.901 127,083,322 +1,009,649 4.84% 114,540,566
2008-05-07 2008-05-05 0.867 126,073,673 -51,925 4.80% 109,260,160
2008-05-05 2008-04-30 0.867 126,125,598 -201,930 4.80% 109,305,160
2008-05-02 2008-04-29 0.867 126,327,528 -28,847 4.81% 109,480,160
2008-04-30 2008-04-28 0.849 126,356,375 +288,472 4.81% 107,315,057
2008-04-29 2008-04-25 0.867 126,067,903 +207,699 4.80% 109,255,160
2008-04-28 2008-04-24 0.815 125,860,204 +57,694 4.79% 102,530,650
2008-04-24 2008-04-22 0.806 125,802,510 -11,539 4.79% 101,393,399
2008-04-23 2008-04-21 0.797 125,814,049 +28,847 4.79% 100,312,347
2008-04-22 2008-04-18 0.806 125,785,202 -75,002 4.79% 101,379,449
2008-04-21 2008-04-17 0.763 125,860,204 -92,311 4.79% 95,986,141
2008-04-17 2008-04-15 0.780 125,952,515 -40,386 4.79% 98,239,644
2008-04-16 2008-04-14 0.754 125,992,901 +51,925 4.79% 94,995,439
2008-04-14 2008-04-10 0.806 125,940,976 +11,539 4.79% 101,504,999
2008-04-11 2008-04-09 0.815 125,929,437 -161,544 4.79% 102,587,050
2008-04-07 2008-04-02 0.797 126,090,981 +34,616 4.80% 100,533,147
2008-04-03 2008-04-01 0.754 126,056,365 +28,848 4.80% 95,043,289
2008-04-02 2008-03-31 0.780 126,027,517 +5,769 4.80% 98,298,144
2008-04-01 2008-03-28 0.745 126,021,748 -11,539 4.80% 93,925,038
2008-03-31 2008-03-27 0.780 126,033,287 -5,769 4.80% 98,302,644
2008-03-28 2008-03-26 0.780 126,039,056 +35,885 4.80% 98,307,144
2008-03-27 2008-03-25 0.797 126,003,171 -5,769 4.80% 100,463,136
2008-03-26 2008-03-20 0.806 126,008,940 -357,704 4.80% 101,559,776
2008-03-25 2008-03-19 0.797 126,366,644 +5,769 4.81% 100,752,935
2008-03-20 2008-03-18 0.797 126,360,875 -190,391 4.81% 100,748,335
2008-03-19 2008-03-17 0.771 126,551,266 +17,539 4.82% 97,609,913
2008-03-18 2008-03-14 0.841 126,533,727 +109,619 4.82% 106,369,094
2008-03-17 2008-03-13 0.832 126,424,108 +5,770 4.81% 105,181,306
2008-03-14 2008-03-12 0.884 126,418,338 +17,308 4.81% 111,750,037
2008-03-13 2008-03-11 0.901 126,401,030 +75,002 4.81% 113,925,614
2008-03-12 2008-03-10 0.841 126,326,028 +23,078 4.81% 106,194,495
2008-03-11 2008-03-07 0.867 126,302,950 +63,464 4.81% 109,458,860
2008-03-07 2008-03-05 0.919 126,239,486 +17,308 4.80% 115,968,091
2008-03-06 2008-03-04 0.971 126,222,178 +236,547 4.80% 122,515,523
2008-03-05 2008-03-03 1.005 125,985,631 -219,239 4.79% 126,653,277
2008-03-04 2008-02-29 0.971 126,204,870 -201,930 4.80% 122,498,724
2008-03-03 2008-02-28 0.936 126,406,800 -57,694 4.81% 118,312,769
2008-02-29 2008-02-27 0.953 126,464,494 +2,440,467 4.81% 120,558,746
2008-02-28 2008-02-26 0.919 124,024,027 -57,694 4.72% 113,932,892
2008-02-27 2008-02-25 0.884 124,081,721 +11,539 4.72% 109,684,537
2008-02-26 2008-02-22 0.901 124,070,182 +5,769 4.72% 111,824,814
2008-02-22 2008-02-20 0.936 124,064,413 -40,386 4.72% 116,120,369
2008-02-21 2008-02-19 0.919 124,104,799 -23,077 4.72% 114,007,092
2008-02-20 2008-02-18 0.797 124,127,876 -28,848 4.72% 98,967,951
2008-02-18 2008-02-14 0.745 124,156,724 +23,078 4.72% 92,535,020
2008-02-15 2008-02-13 0.737 124,133,646 +40,386 4.72% 91,442,031
2008-02-14 2008-02-12 0.754 124,093,260 +11,539 4.72% 93,563,158
2008-02-12 2008-02-06 0.763 124,081,721 +63,464 4.72% 94,629,797
2008-02-11 2008-02-04 0.771 124,018,257 -46,156 4.72% 95,656,185
2008-02-05 2008-02-01 0.745 124,064,413 +17,309 4.72% 92,466,220
2008-02-04 2008-01-31 0.737 124,047,104 -17,309 4.72% 91,378,281
2008-02-01 2008-01-30 0.728 124,064,413 -115,388 4.72% 90,315,843
2008-01-31 2008-01-29 0.763 124,179,801 +11,539 4.73% 94,704,597
2008-01-29 2008-01-25 0.771 124,168,262 +5,769 4.73% 95,771,885
2008-01-28 2008-01-24 0.745 124,162,493 +46,155 4.73% 92,539,320
2008-01-25 2008-01-23 0.797 124,116,338 -51,924 4.72% 98,958,752
2008-01-24 2008-01-22 0.702 124,168,262 -17,309 4.73% 87,163,176
2008-01-22 2008-01-18 0.936 124,185,571 -28,847 4.73% 116,233,769
2008-01-21 2008-01-17 0.919 124,214,418 -17,308 4.73% 114,107,792
2008-01-18 2008-01-16 0.884 124,231,726 -1,171,193 4.73% 109,817,137
2008-01-17 2008-01-15 0.919 125,402,919 -86,542 4.77% 115,199,591
2008-01-16 2008-01-14 0.936 125,489,461 -300,010 4.78% 117,454,169
2008-01-15 2008-01-11 0.971 125,789,471 -801,950 4.79% 122,095,523
2008-01-14 2008-01-10 0.901 126,591,421 -848,106 4.82% 114,097,214
2008-01-11 2008-01-09 0.919 127,439,527 -17,308 4.85% 117,070,492
2008-01-10 2008-01-08 0.936 127,456,835 +69,233 4.85% 119,295,569
2008-01-08 2008-01-04 0.936 127,387,602 +773,103 4.85% 119,230,769
2008-01-07 2008-01-03 0.936 126,614,499 +219,238 4.82% 118,507,169
2008-01-03 2007-12-31 1.057 126,395,261 +438,477 4.81% 133,637,410
2008-01-02 2007-12-27 0.953 125,956,784 -5,770 4.79% 120,074,746
2007-12-28 2007-12-24 0.936 125,962,554 +17,309 4.79% 117,896,969
2007-12-27 2007-12-20 0.884 125,945,245 +155,774 4.79% 111,331,837
2007-12-20 2007-12-18 0.884 125,789,471 +40,386 4.79% 111,194,137
2007-12-19 2007-12-17 0.884 125,749,085 +121,158 4.79% 111,158,437
2007-12-18 2007-12-14 0.953 125,627,927 +196,160 4.78% 119,761,246
2007-12-17 2007-12-13 0.988 125,431,767 -86,541 4.77% 123,922,401
2007-12-14 2007-12-12 1.040 125,518,308 +230,777 4.78% 130,534,632
2007-12-13 2007-12-11 1.092 125,287,531 -167,313 4.77% 136,809,364
2007-12-12 2007-12-10 1.127 125,454,844 +167,313 4.77% 141,341,018
2007-12-11 2007-12-07 1.109 125,287,531 -86,541 4.77% 138,980,941
2007-12-10 2007-12-06 1.092 125,374,072 -201,930 4.77% 136,903,863
2007-12-07 2007-12-05 1.109 125,576,002 -536,557 4.78% 139,300,941
2007-12-06 2007-12-04 1.023 126,112,559 -657,714 4.80% 128,966,755
2007-12-05 2007-12-03 0.988 126,770,273 +946,185 4.82% 125,244,800
2007-12-04 2007-11-30 0.901 125,824,088 +86,542 4.79% 113,405,615
2007-11-30 2007-11-28 0.919 125,737,546 +57,694 4.79% 115,506,991
2007-11-29 2007-11-27 0.884 125,679,852 -46,155 5.52% 111,097,237
2007-11-27 2007-11-23 0.867 125,726,007 -669,254 5.52% 108,958,860
2007-11-26 2007-11-22 0.953 126,395,261 +34,617 5.55% 120,492,746
2007-11-23 2007-11-21 1.005 126,360,644 +23,078 5.55% 127,030,277
2007-11-22 2007-11-20 1.057 126,337,566 -109,620 5.55% 133,576,409
2007-11-21 2007-11-19 1.005 126,447,186 +311,549 5.55% 127,117,278
2007-11-20 2007-11-16 1.005 126,135,637 +450,016 5.54% 126,804,078
2007-11-19 2007-11-15 1.040 125,685,621 -230,777 5.52% 130,708,632
2007-11-16 2007-11-14 1.040 125,916,398 +11,539 5.53% 130,948,632
2007-11-15 2007-11-13 1.005 125,904,859 +178,852 5.53% 126,572,077
2007-11-14 2007-11-12 1.023 125,726,007 +161,544 5.52% 128,571,454
2007-11-13 2007-11-09 1.075 125,564,463 -109,619 5.51% 134,935,386
2007-11-12 2007-11-08 1.075 125,674,082 +51,924 5.52% 135,053,186
2007-11-09 2007-11-07 1.109 125,622,158 -115,388 5.51% 139,352,141
2007-11-08 2007-11-06 1.075 125,737,546 +40,386 5.52% 135,121,386
2007-11-07 2007-11-05 1.057 125,697,160 +253,855 5.52% 132,899,309
2007-11-06 2007-11-02 1.127 125,443,305 -121,158 5.51% 141,328,017
2007-11-05 2007-11-01 1.144 125,564,463 +75,002 5.51% 143,640,895
2007-11-02 2007-10-31 1.144 125,489,461 +121,158 5.51% 143,555,095
2007-11-01 2007-10-30 1.161 125,368,303 -328,857 5.50% 145,589,473
2007-10-31 2007-10-29 1.161 125,697,160 -409,629 5.52% 145,971,372
2007-10-30 2007-10-26 1.213 126,106,789 -1,638,517 5.81% 153,004,404
2007-10-29 2007-10-25 1.092 127,745,306 -1,188,502 5.89% 139,493,163
2007-10-26 2007-10-24 1.023 128,933,808 +340,396 5.94% 131,851,855
2007-10-25 2007-10-23 1.057 128,593,412 -5,988,664 5.93% 135,961,509
2007-10-24 2007-10-22 1.023 134,582,076 -2,319,309 6.20% 137,627,955
2007-10-23 2007-10-18 1.057 136,901,385 -848,105 6.31% 144,745,510
2007-10-22 2007-10-17 1.109 137,749,490 +144,235 6.35% 152,804,941
2007-10-18 2007-10-16 1.127 137,605,255 +106,947,843 6.34% 155,030,018
2007-10-17 2007-10-15 0.988 30,657,412 -663,484 1.41% 30,288,500
2007-10-16 2007-10-12 1.075 31,320,896 +582,712 1.44% 33,658,386
2007-10-15 2007-10-11 1.144 30,738,184 +490,401 1.42% 35,163,295
2007-10-12 2007-10-10 1.196 30,247,783 -23,078 1.39% 36,175,127
2007-10-11 2007-10-09 1.213 30,270,861 +103,850 1.40% 36,727,404
2007-10-10 2007-10-08 1.109 30,167,011 +305,780 1.39% 33,464,141
2007-10-09 2007-10-05 1.144 29,861,231 +623,097 1.38% 34,160,095
2007-10-08 2007-10-04 1.075 29,238,134 +761,565 1.35% 31,420,187
2007-10-05 2007-10-03 1.040 28,476,569 -525,018 1.31% 29,614,632
2007-10-04 2007-10-02 1.127 29,001,587 +3,063,565 1.34% 32,674,018
2007-10-03 2007-09-28 1.179 25,938,022 -178,852 1.20% 30,571,250
2007-10-02 2007-09-27 1.213 26,116,874 +778,872 1.20% 31,687,404
2007-09-28 2007-09-25 1.213 25,338,002 +2,907,791 1.33% 30,742,404
2007-09-27 2007-09-24 1.196 22,430,211 +5,400,182 1.18% 26,825,626
2007-09-25 2007-09-21 1.265 17,030,029 +848,106 0.89% 21,547,936
2007-09-24 2007-09-20 1.456 16,181,923 +80,772 0.85% 23,560,084
2007-09-21 2007-09-19 1.473 16,101,151 -230,777 0.85% 23,721,561
2007-09-20 2007-09-18 1.439 16,331,928 -311,549 0.86% 23,495,407
2007-09-19 2007-09-17 1.456 16,643,477 +40,386 0.87% 24,232,084
2007-09-18 2007-09-14 1.508 16,603,091 -582,712 0.87% 25,036,616
2007-09-17 2007-09-13 1.577 17,185,803 -755,795 0.90% 27,106,825
2007-09-14 2007-09-12 1.491 17,941,598 -438,477 0.94% 26,744,039
2007-09-13 2007-09-11 1.525 18,380,075 -132,696 0.97% 28,034,794
2007-09-12 2007-09-10 1.543 18,512,771 +46,155 0.97% 28,558,070
2007-09-11 2007-09-07 1.525 18,466,616 -1,898,141 0.97% 28,166,794
2007-09-10 2007-09-06 1.525 20,364,757 -461,554 1.07% 31,061,994
2007-09-07 2007-09-05 1.421 20,826,311 -905,800 1.09% 29,600,130
2007-09-06 2007-09-04 1.456 21,732,111 -317,318 1.14% 31,640,885
2007-09-05 2007-09-03 1.421 22,049,429 +201,930 1.16% 31,338,530
2007-09-04 2007-08-31 1.439 21,847,499 +640,406 1.15% 31,430,207
2007-09-03 2007-08-30 1.421 21,207,093 -115,389 1.11% 30,141,330
2007-08-31 2007-08-29 1.491 21,322,482 -357,704 1.12% 31,783,640
2007-08-30 2007-08-28 1.404 21,680,186 +813,489 1.14% 30,437,953
2007-08-29 2007-08-27 1.525 20,866,697 +859,644 1.10% 31,827,594
2007-08-28 2007-08-24 1.560 20,007,053 +403,860 1.05% 31,209,949
2007-08-27 2007-08-23 1.473 19,603,193 -553,865 1.03% 28,881,062
2007-08-24 2007-08-22 1.456 20,157,058 -842,336 1.06% 29,347,685
2007-08-23 2007-08-21 1.127 20,999,394 +473,093 1.10% 23,658,518
2007-08-22 2007-08-20 1.144 20,526,301 -178,852 1.08% 23,481,295
2007-08-21 2007-08-17 1.023 20,705,153 +51,925 1.09% 21,173,755
2007-08-20 2007-08-16 1.231 20,653,228 -17,309 1.08% 25,416,381
2007-08-17 2007-08-15 1.473 20,670,537 +28,848 1.09% 30,453,563
2007-08-16 2007-08-14 1.543 20,641,689 +265,393 1.08% 31,842,170
2007-08-15 2007-08-13 1.560 20,376,296 +323,088 1.07% 31,785,948
2007-08-14 2007-08-10 1.577 20,053,208 +1,650,056 1.05% 31,629,525
2007-08-13 2007-08-09 1.751 18,403,152 -3,473,194 0.97% 32,216,697
2007-08-10 2007-08-08 1.560 21,876,346 +1,165,424 1.15% 34,125,947
2007-08-09 2007-08-07 1.456 20,710,922 +6,755,997 1.09% 30,154,084
2007-08-08 2007-08-06 1.889 13,954,925 +2,538,547 0.73% 26,364,615
2007-08-07 2007-08-03 1.976 11,416,378 -386,551 0.60% 22,558,001
2007-08-06 2007-08-02 2.063 11,802,929 +501,940 0.62% 24,344,686
2007-08-03 2007-08-01 2.097 11,300,989 +4,621,310 0.59% 23,701,141
2007-08-01 2007-07-30 2.340 6,679,679 -1,436,587 0.35% 15,629,921
2007-07-31 2007-07-27 2.132 8,116,266 +386,551 0.43% 17,303,295
2007-07-30 2007-07-26 2.167 7,729,715 +75,003 0.58% 16,747,150
2007-07-27 2007-07-25 1.976 7,654,712 +328,857 0.58% 15,125,200
2007-07-26 2007-07-24 1.993 7,325,855 +444,246 0.55% 14,602,378
2007-07-25 2007-07-23 2.028 6,881,609 +219,238 0.52% 13,955,432
2007-07-24 2007-07-20 2.063 6,662,371 +2,734,708 0.50% 13,741,787
2007-07-23 2007-07-19 2.132 3,927,663 +542,326 0.30% 8,373,495
2007-07-20 2007-07-18 2.149 3,385,337 -161,544 0.26% 7,275,972
2007-07-19 2007-07-17 1.924 3,546,881 -34,617 0.27% 6,823,969
2007-07-18 2007-07-16 2.011 3,581,498 +132,697 0.27% 7,200,955
2007-07-17 2007-07-13 1.976 3,448,801 -63,464 0.26% 6,814,601
2007-07-16 2007-07-12 1.647 3,512,265 -23,077 0.26% 5,783,334
2007-07-13 2007-07-11 1.664 3,535,342 -4,067,446 0.27% 5,882,610
2007-07-12 2007-07-10 1.699 7,602,788 -579,827 0.57% 12,914,166
2007-07-11 2007-07-09 1.456 8,182,615 +1,707,750 0.62% 11,913,485
2007-07-10 2007-07-06 1.439 6,474,865 +1,996,221 0.49% 9,314,858
2007-07-09 2007-07-05 1.456 4,478,644 -1,182,732 0.34% 6,520,685
2007-07-06 2007-07-04 1.317 5,661,376 -132,697 0.43% 7,457,667
2007-07-05 2007-07-03 1.317 5,794,073 +565,404 0.44% 7,632,468
2007-07-04 2007-06-29 1.317 5,228,669 +17,308 0.39% 6,887,667
2007-07-03 2007-06-28 1.369 5,211,361 +230,777 0.39% 7,135,849
2007-06-29 2007-06-27 1.439 4,980,584 +236,547 0.38% 7,165,158
2007-06-28 2007-06-26 1.456 4,744,037 +219,238 0.36% 6,907,085
2007-06-27 2007-06-25 1.543 4,524,799 -692,331 0.34% 6,980,021
2007-06-26 2007-06-22 1.491 5,217,130 0.39% 7,776,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top