History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 -1,667
2022-10-12 2022-10-10 0.756 1,667 -183,345 0.00% 1,260
2022-09-29 2022-09-27 0.804 185,012 -16,668 0.00% 148,740
2022-09-20 2022-09-16 0.816 201,680 +50,003 0.00% 164,560
2022-07-06 2022-07-04 0.986 151,677 +5,834 0.00% 149,532
2022-03-30 2022-03-28 0.923 145,843 -16,027 0.00% 134,680
2022-02-04 2022-01-27 0.886 161,870 +16,027 0.00% 143,420
2022-01-13 2022-01-11 0.936 145,843 +32,054 0.00% 136,500
2021-12-07 2021-12-03 0.986 113,789 +32,053 0.00% 112,180
2021-10-07 2021-10-05 1.148 81,736 +16,027 0.00% 93,840
2021-10-05 2021-09-30 1.223 65,709 -16,027 0.00% 80,359
2021-09-29 2021-09-27 1.111 81,736 +16,027 0.00% 90,780
2021-09-03 2021-09-01 0.948 65,709 +48,080 0.00% 62,320
2021-08-24 2021-08-20 0.923 17,629 -16,027 0.00% 16,280
2021-08-16 2021-08-12 0.986 33,656 -80,133 0.00% 33,180
2021-08-10 2021-08-06 0.886 113,789 +48,080 0.00% 100,820
2021-08-09 2021-08-05 0.849 65,709 +16,026 0.00% 55,760
2021-08-06 2021-08-04 0.749 49,683 -24,040 0.00% 37,200
2021-07-21 2021-07-19 0.761 73,723 +24,040 0.00% 56,120
2021-05-25 2021-05-21 0.700 49,683 +2,760 0.00% 34,793
2021-05-06 2021-05-04 0.714 46,923 -196,772 0.00% 33,480
2021-05-04 2021-04-30 0.740 243,695 +196,772 0.00% 180,320
2021-05-03 2021-04-29 0.740 46,923 -22,704 0.00% 34,720
2021-04-30 2021-04-28 0.753 69,627 -75,682 0.00% 52,440
2021-04-28 2021-04-26 0.727 145,309 +98,386 0.00% 105,600
2021-04-26 2021-04-22 0.740 46,923 -75,681 0.00% 34,720
2021-04-22 2021-04-20 0.740 122,604 -75,682 0.00% 90,720
2021-04-20 2021-04-16 0.727 198,286 +151,363 0.00% 144,100
2021-01-29 2021-01-27 0.727 46,923 +15,137 0.00% 34,100
2021-01-12 2021-01-08 0.714 31,786 +15,136 0.00% 22,680
2020-12-10 2020-12-08 0.608 16,650 -151,363 0.00% 10,120
2020-12-09 2020-12-07 0.581 168,013 +151,363 0.00% 97,680
2020-11-24 2020-11-20 0.595 16,650 -75,682 0.00% 9,900
2020-11-20 2020-11-18 0.581 92,332 +75,682 0.00% 53,680
2020-06-03 2020-06-01 0.431 16,650 +1,343 0.00% 7,179
2020-04-15 2020-04-09 0.438 15,307 -55,663 0.00% 6,710
2019-05-02 2019-04-29 0.568 70,970 +3,687 0.00% 40,346
2019-04-15 2019-04-11 0.606 67,283 -32,982 0.00% 40,800
2019-03-05 2019-03-01 0.614 100,265 -65,964 0.00% 61,560
2019-03-04 2019-02-28 0.568 166,229 +65,964 0.00% 94,500
2019-03-01 2019-02-27 0.561 100,265 -65,964 0.00% 56,240
2019-02-27 2019-02-25 0.546 166,229 +65,964 0.00% 90,720
2018-05-31 2018-05-29 0.577 100,265 +2,785 0.00% 57,847
2017-10-31 2017-10-27 0.616 97,480 -64,131 0.00% 60,040
2017-10-27 2017-10-25 0.616 161,611 +64,131 0.00% 99,540
2017-10-18 2017-10-16 0.624 97,480 -320,657 0.00% 60,800
2017-06-26 2017-06-22 0.530 418,137 -64,131 0.01% 221,680
2017-06-22 2017-06-20 0.499 482,268 +64,131 0.01% 240,640
2017-06-20 2017-06-16 0.507 418,137 -128,263 0.01% 211,900
2017-06-19 2017-06-15 0.515 546,400 +64,132 0.01% 281,160
2017-06-14 2017-06-12 0.522 482,268 +64,131 0.01% 251,920
2017-06-13 2017-06-09 0.538 418,137 -19,239 0.01% 224,940
2017-06-08 2017-06-06 0.562 437,376 +12,496 0.01% 245,720
2017-05-24 2017-05-22 0.546 424,880 +311,496 0.01% 231,880
2017-03-20 2017-03-16 0.666 113,384 +18,689 0.00% 75,530
2017-02-15 2017-02-13 0.722 94,695 -218,047 0.00% 68,400
2017-02-09 2017-02-07 0.682 312,742 +218,047 0.01% 213,350
2016-09-27 2016-09-23 0.770 94,695 -12,459 0.00% 72,960
2016-09-08 2016-09-06 0.754 107,154 -186,898 0.00% 80,840
2016-08-22 2016-08-18 0.795 294,052 -6,230 0.01% 233,640
2016-08-18 2016-08-16 0.795 300,282 +6,128 0.01% 238,640
2016-07-28 2016-07-26 0.770 294,154 +18,309 0.01% 226,540
2016-06-22 2016-06-20 0.713 275,845 -12,206 0.01% 196,620
2016-06-02 2016-05-31 0.696 288,051 -12,205 0.01% 200,600
2016-05-13 2016-05-11 0.639 300,256 +12,205 0.01% 191,880
2016-05-06 2016-05-04 0.672 288,051 -244,111 0.01% 193,520
2016-05-03 2016-04-28 0.705 532,162 +244,111 0.01% 374,960
2016-04-26 2016-04-22 0.713 288,051 +12,206 0.01% 205,320
2016-04-21 2016-04-19 0.696 275,845 -122,056 0.01% 192,100
2016-04-20 2016-04-18 0.672 397,901 +122,056 0.01% 267,320
2016-04-15 2016-04-13 0.672 275,845 -122,056 0.01% 185,320
2016-04-14 2016-04-12 0.655 397,901 +122,056 0.01% 260,800
2016-04-01 2016-03-30 0.664 275,845 -12,206 0.01% 183,060
2016-03-16 2016-03-14 0.623 288,051 -6,103 0.01% 179,360
2016-01-21 2016-01-19 0.574 294,154 +18,309 0.01% 168,700
2015-12-30 2015-12-28 0.737 275,845 -12,206 0.01% 203,400
2015-12-15 2015-12-11 0.680 288,051 +12,206 0.01% 195,880
2015-12-04 2015-12-02 0.811 275,845 +183,083 0.01% 223,740
2015-11-17 2015-11-13 0.770 92,762 -12,206 0.00% 71,440
2015-11-11 2015-11-09 0.746 104,968 +12,206 0.00% 78,260
2015-10-19 2015-10-15 0.983 92,762 -183,083 0.00% 91,200
2015-09-15 2015-09-11 0.868 275,845 -61,028 0.01% 239,560
2015-08-24 2015-08-20 0.869 336,873 +6,605 0.01% 292,781
2015-07-28 2015-07-24 0.869 330,268 -119,662 0.01% 287,040
2015-07-09 2015-07-07 0.719 449,930 +119,662 0.01% 323,360
2015-07-06 2015-07-02 0.936 330,268 +119,663 0.01% 309,120
2015-06-19 2015-06-17 1.036 210,605 -11,967 0.00% 218,240
2015-06-10 2015-06-08 1.036 222,572 +29,916 0.00% 230,640
2015-06-01 2015-05-28 1.170 192,656 -5,983 0.00% 225,400
2015-05-28 2015-05-26 1.137 198,639 -59,831 0.00% 225,760
2015-05-27 2015-05-22 1.053 258,470 +59,831 0.00% 272,160
2015-05-04 2015-04-29 1.070 198,639 +17,949 0.00% 212,480
2015-04-28 2015-04-24 1.103 180,690 -17,949 0.00% 199,320
2015-04-27 2015-04-23 1.053 198,639 -239,325 0.00% 209,160
2015-04-24 2015-04-22 1.036 437,964 -59,831 0.01% 453,841
2015-04-20 2015-04-16 0.986 497,795 +59,831 0.01% 490,880
2015-04-15 2015-04-13 1.070 437,964 -59,831 0.01% 468,481
2015-04-14 2015-04-10 0.986 497,795 +59,831 0.01% 490,880
2015-04-13 2015-04-09 0.969 437,964 -89,746 0.01% 424,560
2015-04-10 2015-04-08 0.903 527,710 +89,746 0.01% 476,280
2015-04-02 2015-03-31 0.903 437,964 -11,966 0.01% 395,280
2015-03-31 2015-03-27 0.802 449,930 -59,831 0.01% 360,960
2015-03-27 2015-03-25 0.786 509,761 +59,831 0.01% 400,440
2015-03-24 2015-03-20 0.852 449,930 +11,966 0.01% 383,520
2015-03-20 2015-03-18 0.919 437,964 -59,831 0.01% 402,600
2015-03-17 2015-03-13 0.852 497,795 +59,831 0.01% 424,320
2015-03-05 2015-03-03 0.827 437,964 -83,763 0.01% 362,340
2015-03-04 2015-03-02 0.777 521,727 +59,831 0.01% 405,480
2015-01-13 2015-01-09 0.852 461,896 +299,155 0.01% 393,720
2015-01-08 2015-01-06 0.777 162,741 +11,967 0.00% 126,480
2015-01-06 2015-01-02 0.735 150,774 -11,967 0.00% 110,880
2014-12-30 2014-12-24 0.694 162,741 +11,967 0.00% 112,880
2014-12-03 2014-12-01 0.769 150,774 +23,932 0.00% 115,920
2014-10-29 2014-10-27 1.003 126,842 +17,949 0.00% 127,200
2014-10-06 2014-09-30 1.036 108,893 -23,932 0.00% 112,840
2014-10-03 2014-09-29 0.986 132,825 -29,916 0.00% 130,980
2014-09-30 2014-09-26 1.036 162,741 +53,848 0.00% 168,640
2014-08-28 2014-08-26 1.237 108,893 -23,932 0.00% 134,681
2014-08-27 2014-08-25 1.170 132,825 -17,949 0.00% 155,400
2014-08-22 2014-08-20 1.120 150,774 -11,967 0.00% 168,840
2014-08-11 2014-08-07 1.003 162,741 +17,950 0.00% 163,200
2014-07-15 2014-07-11 1.053 144,791 +29,915 0.00% 152,460
2014-06-13 2014-06-11 1.170 114,876 -17,949 0.00% 134,400
2014-06-11 2014-06-09 1.120 132,825 -11,966 0.00% 148,740
2014-06-10 2014-06-06 1.153 144,791 -5,983 0.00% 166,980
2014-04-17 2014-04-15 0.986 150,774 -11,967 0.00% 148,680
2014-04-08 2014-04-04 1.120 162,741 +5,984 0.00% 182,241
2014-04-07 2014-04-03 1.170 156,757 +29,915 0.00% 183,399
2014-04-01 2014-03-28 1.020 126,842 +11,966 0.00% 129,320
2014-03-14 2014-03-12 1.220 114,876 -29,915 0.00% 140,160
2014-03-12 2014-03-10 1.220 144,791 -59,831 0.00% 176,660
2014-03-11 2014-03-07 1.287 204,622 +29,915 0.00% 263,340
2014-02-25 2014-02-21 1.203 174,707 -119,662 0.00% 210,240
2014-02-21 2014-02-19 1.137 294,369 +119,662 0.01% 334,560
2014-02-11 2014-02-07 1.203 174,707 -17,949 0.00% 210,240
2014-02-06 2014-02-04 1.220 192,656 -5,983 0.00% 235,060
2014-02-04 2014-01-28 1.237 198,639 +5,983 0.00% 245,680
2014-01-15 2014-01-13 1.153 192,656 +59,831 0.00% 222,180
2014-01-13 2014-01-09 1.137 132,825 -35,899 0.00% 150,960
2014-01-09 2014-01-07 1.153 168,724 +35,899 0.00% 194,580
2014-01-08 2014-01-06 1.203 132,825 -11,966 0.00% 159,840
2013-12-23 2013-12-19 0.827 144,791 -35,899 0.00% 119,790
2013-12-18 2013-12-16 0.819 180,690 -197,442 0.00% 147,980
2013-12-11 2013-12-09 0.836 378,132 +35,898 0.01% 316,000
2013-12-02 2013-11-28 0.660 342,234 -59,831 0.01% 225,940
2013-11-27 2013-11-25 0.702 402,065 -59,831 0.01% 282,240
2013-11-26 2013-11-22 0.660 461,896 +59,831 0.01% 304,940
2013-11-19 2013-11-15 0.535 402,065 -113,679 0.01% 215,040
2013-11-11 2013-11-07 0.526 515,744 -59,831 0.01% 271,530
2013-10-25 2013-10-23 0.526 575,575 +71,797 0.01% 303,030
2013-10-21 2013-10-17 0.518 503,778 +41,882 0.01% 261,020
2013-09-04 2013-09-02 0.476 461,896 -17,949 0.01% 220,020
2013-08-16 2013-08-13 0.501 479,845 +17,949 0.01% 240,600
2013-07-22 2013-07-18 0.468 461,896 -59,831 0.01% 216,160
2013-07-18 2013-07-16 0.476 521,727 +59,831 0.01% 248,520
2013-07-05 2013-07-03 0.460 461,896 -17,949 0.01% 212,300
2013-05-30 2013-05-28 0.552 479,845 -59,831 0.01% 264,660
2013-05-29 2013-05-27 0.526 539,676 +59,831 0.01% 284,130
2013-05-24 2013-05-22 0.526 479,845 -47,865 0.01% 252,630
2013-05-23 2013-05-21 0.543 527,710 +47,865 0.01% 286,650
2013-05-22 2013-05-20 0.552 479,845 +17,949 0.01% 264,660
2013-04-02 2013-03-27 0.485 461,896 -11,966 0.01% 223,880
2013-03-13 2013-03-11 0.543 473,862 -17,949 0.01% 257,400
2013-03-07 2013-03-05 0.568 491,811 +59,831 0.01% 279,480
2013-03-06 2013-03-04 0.568 431,980 +29,915 0.01% 245,480
2013-03-05 2013-03-01 0.577 402,065 +11,966 0.01% 231,840
2013-01-15 2013-01-11 0.577 390,099 -11,966 0.01% 224,940
2013-01-10 2013-01-08 0.493 402,065 -17,949 0.01% 198,240
2013-01-08 2013-01-04 0.543 420,014 +59,831 0.01% 228,150
2013-01-07 2013-01-03 0.535 360,183 -59,831 0.01% 192,640
2013-01-03 2012-12-31 0.476 420,014 +59,831 0.01% 200,070
2012-12-28 2012-12-24 0.476 360,183 -59,831 0.01% 171,570
2012-12-21 2012-12-19 0.443 420,014 -29,916 0.01% 186,030
2012-12-17 2012-12-13 0.435 449,930 +59,831 0.01% 195,520
2012-12-14 2012-12-12 0.435 390,099 +29,916 0.01% 169,520
2012-12-05 2012-12-03 0.403 360,183 +29,915 0.01% 145,082
2012-11-16 2012-11-14 0.408 330,268 -23,932 0.01% 134,688
2012-11-15 2012-11-13 0.376 354,200 +23,932 0.01% 133,200
2012-11-14 2012-11-12 0.399 330,268 -23,932 0.01% 131,928
2012-10-25 2012-10-22 0.361 354,200 -59,831 0.01% 127,872
2012-10-15 2012-10-11 0.333 414,031 +59,831 0.01% 137,708
2012-09-26 2012-09-24 0.331 354,200 -179,493 0.01% 117,216
2012-09-24 2012-09-20 0.331 533,693 +179,493 0.01% 176,616
2012-09-20 2012-09-18 0.333 354,200 -59,831 0.01% 117,808
2012-09-18 2012-09-14 0.341 414,031 +59,831 0.01% 141,168
2012-08-30 2012-08-28 0.328 354,200 -11,966 0.01% 116,032
2012-08-29 2012-08-27 0.331 366,166 -119,662 0.01% 121,176
2012-08-28 2012-08-24 0.338 485,828 +137,611 0.01% 164,024
2012-08-16 2012-08-14 0.363 348,217 +17,949 0.01% 126,294
2012-06-25 2012-06-21 0.485 330,268 -23,932 0.01% 160,080
2012-06-05 2012-06-01 0.520 354,200 +12,650 0.01% 184,178
2012-06-01 2012-05-30 0.494 341,550 -11,539 0.01% 168,720
2012-05-24 2012-05-22 0.485 353,089 +126,928 0.01% 171,360
2012-03-08 2012-03-06 0.685 226,161 -57,695 0.01% 154,840
2012-03-07 2012-03-05 0.728 283,856 +23,078 0.01% 206,640
2012-02-27 2012-02-23 0.737 260,778 -115,389 0.01% 192,100
2012-02-23 2012-02-21 0.685 376,167 -57,694 0.01% 257,540
2012-02-22 2012-02-20 0.641 433,861 +86,542 0.01% 278,240
2012-02-16 2012-02-14 0.615 347,319 +28,847 0.01% 213,710
2012-02-13 2012-02-09 0.598 318,472 -11,539 0.01% 190,440
2012-01-30 2012-01-26 0.563 330,011 -611,559 0.01% 185,900
2012-01-26 2012-01-19 0.555 941,570 +611,559 0.02% 522,240
2012-01-04 2011-12-30 0.503 330,011 +115,388 0.01% 165,880
2011-12-29 2011-12-23 0.520 214,623 -11,538 0.01% 111,600
2011-12-15 2011-12-13 0.546 226,161 +23,077 0.01% 123,480
2011-12-05 2011-12-01 0.589 203,084 -28,847 0.00% 119,680
2011-12-01 2011-11-29 0.572 231,931 +28,847 0.01% 132,660
2011-11-23 2011-11-21 0.572 203,084 -57,694 0.00% 116,160
2011-11-21 2011-11-17 0.581 260,778 +28,847 0.01% 151,420
2011-11-11 2011-11-09 0.633 231,931 +28,847 0.01% 146,730
2011-11-02 2011-10-31 0.633 203,084 -23,077 0.00% 128,480
2011-11-01 2011-10-28 0.633 226,161 +23,077 0.01% 143,080
2011-07-13 2011-07-11 1.127 203,084 -23,077 0.00% 228,800
2011-07-12 2011-07-08 1.144 226,161 +23,077 0.01% 258,719
2011-05-31 2011-05-27 1.300 203,084 -11,539 0.00% 264,000
2011-05-24 2011-05-20 1.369 214,623 -28,847 0.01% 293,881
2011-04-21 2011-04-19 1.387 243,470 -28,847 0.01% 337,600
2011-04-13 2011-04-11 1.404 272,317 +28,847 0.01% 382,320
2011-04-08 2011-04-06 1.456 243,470 -11,539 0.01% 354,480
2011-03-29 2011-03-25 1.421 255,009 -34,616 0.01% 362,441
2011-03-21 2011-03-17 1.387 289,625 -28,847 0.01% 401,600
2011-03-18 2011-03-16 1.387 318,472 +57,694 0.01% 441,600
2011-03-11 2011-03-09 1.404 260,778 -115,389 0.01% 366,120
2011-01-28 2011-01-26 1.335 376,167 -28,847 0.01% 502,041
2011-01-27 2011-01-25 1.352 405,014 +57,695 0.01% 547,560
2011-01-18 2011-01-14 1.369 347,319 +11,538 0.01% 475,579
2011-01-10 2011-01-06 1.352 335,781 -1,153 0.01% 453,961
2011-01-03 2010-12-29 1.317 336,934 -46,156 0.01% 443,839
2010-11-29 2010-11-25 1.352 383,090 +28,847 0.01% 517,920
2010-11-24 2010-11-22 1.369 354,243 +57,695 0.01% 485,060
2010-11-23 2010-11-19 1.369 296,548 -40,386 0.01% 406,059
2010-11-09 2010-11-05 1.404 336,934 -57,695 0.01% 473,039
2010-11-05 2010-11-03 1.404 394,629 +17,309 0.01% 554,040
2010-11-04 2010-11-02 1.369 377,320 +57,694 0.01% 516,659
2010-10-18 2010-10-14 1.473 319,626 +40,386 0.01% 470,900
2010-10-13 2010-10-11 1.456 279,240 +28,847 0.01% 406,560
2010-10-11 2010-10-07 1.525 250,393 +17,308 0.01% 381,920
2010-10-04 2010-09-29 1.543 233,085 +57,694 0.01% 359,560
2010-09-30 2010-09-28 1.560 175,391 -86,541 0.00% 273,601
2010-09-29 2010-09-27 1.491 261,932 +69,233 0.01% 390,440
2010-08-27 2010-08-25 1.439 192,699 -34,616 0.00% 277,220
2010-08-20 2010-08-18 1.456 227,315 -28,847 0.01% 330,959
2010-08-18 2010-08-16 1.404 256,162 -28,848 0.01% 359,639
2010-08-12 2010-08-10 1.369 285,010 +28,848 0.01% 390,261
2010-08-11 2010-08-09 1.387 256,162 -57,695 0.01% 355,199
2010-08-09 2010-08-05 1.369 313,857 +86,542 0.01% 429,760
2010-08-04 2010-08-02 1.387 227,315 -305,780 0.01% 315,199
2010-08-03 2010-07-30 1.369 533,095 +28,847 0.01% 729,960
2010-08-02 2010-07-29 1.335 504,248 +276,933 0.01% 672,980
2010-07-27 2010-07-23 1.335 227,315 -75,003 0.01% 303,380
2010-07-26 2010-07-22 1.352 302,318 +23,078 0.01% 408,720
2010-07-23 2010-07-21 1.317 279,240 +57,694 0.01% 367,840
2010-07-21 2010-07-19 1.265 221,546 +11,539 0.01% 280,320
2010-07-14 2010-07-12 1.300 210,007 -17,308 0.00% 273,000
2010-07-13 2010-07-09 1.283 227,315 +28,847 0.01% 291,560
2010-07-09 2010-07-07 1.283 198,468 -28,847 0.00% 254,560
2010-07-08 2010-07-06 1.283 227,315 +28,847 0.01% 291,560
2010-06-30 2010-06-28 1.335 198,468 -98,080 0.00% 264,880
2010-06-29 2010-06-25 1.317 296,548 +40,386 0.01% 390,639
2010-06-24 2010-06-22 1.231 256,162 +11,538 0.01% 315,239
2010-06-23 2010-06-21 1.213 244,624 -5,769 0.01% 296,800
2010-06-21 2010-06-17 1.213 250,393 +17,308 0.01% 303,800
2010-06-18 2010-06-15 1.179 233,085 +34,617 0.01% 274,720
2010-05-07 2010-05-05 1.404 198,468 -11,539 0.00% 278,640
2010-04-26 2010-04-22 1.560 210,007 -57,694 0.01% 327,600
2010-04-23 2010-04-21 1.525 267,701 +46,155 0.01% 408,319
2010-04-20 2010-04-16 1.508 221,546 +17,308 0.01% 334,080
2010-04-19 2010-04-15 1.525 204,238 -57,694 0.00% 311,521
2010-03-31 2010-03-29 1.577 261,932 -11,539 0.01% 413,140
2010-03-19 2010-03-17 1.664 273,471 -75,002 0.01% 455,040
2010-03-17 2010-03-15 1.612 348,473 -34,617 0.01% 561,720
2010-03-16 2010-03-12 1.560 383,090 +57,694 0.01% 597,600
2010-03-15 2010-03-11 1.577 325,396 -57,694 0.01% 513,241
2010-03-12 2010-03-10 1.473 383,090 +57,694 0.01% 564,400
2010-03-11 2010-03-09 1.560 325,396 +40,386 0.01% 507,601
2010-03-10 2010-03-08 1.560 285,010 +34,617 0.01% 444,601
2010-03-09 2010-03-05 1.629 250,393 -34,617 0.01% 407,960
2010-03-08 2010-03-04 1.525 285,010 +17,309 0.01% 434,721
2010-03-03 2010-03-01 1.491 267,701 +11,539 0.01% 399,039
2010-02-10 2010-02-08 1.300 256,162 -57,695 0.01% 332,999
2010-02-05 2010-02-03 1.369 313,857 -11,539 0.01% 429,760
2010-02-02 2010-01-29 1.317 325,396 -11,538 0.01% 428,641
2010-01-28 2010-01-26 1.335 336,934 +34,616 0.01% 449,679
2010-01-26 2010-01-22 1.404 302,318 -34,616 0.01% 424,440
2010-01-22 2010-01-20 1.473 336,934 +34,616 0.01% 496,399
2010-01-18 2010-01-14 1.473 302,318 -57,694 0.01% 445,400
2010-01-14 2010-01-12 1.491 360,012 -11,539 0.01% 536,640
2010-01-12 2010-01-08 1.491 371,551 -46,155 0.01% 553,840
2010-01-11 2010-01-07 1.456 417,706 +17,308 0.01% 608,159
2009-12-30 2009-12-28 1.491 400,398 -11,539 0.01% 596,840
2009-12-22 2009-12-18 1.404 411,937 -28,847 0.01% 578,340
2009-12-21 2009-12-17 1.369 440,784 -57,694 0.01% 603,560
2009-12-14 2009-12-10 1.525 498,478 +23,077 0.01% 760,319
2009-12-09 2009-12-07 1.664 475,401 -40,386 0.01% 791,041
2009-12-08 2009-12-04 1.681 515,787 -28,847 0.01% 867,181
2009-12-07 2009-12-03 1.681 544,634 -23,077 0.01% 915,680
2009-12-04 2009-12-02 1.647 567,711 +28,847 0.01% 934,799
2009-12-03 2009-12-01 1.681 538,864 +28,847 0.01% 905,979
2009-12-02 2009-11-30 1.629 510,017 +11,539 0.01% 830,960
2009-12-01 2009-11-27 1.560 498,478 +23,077 0.01% 777,599
2009-11-27 2009-11-25 1.716 475,401 +57,695 0.01% 815,761
2009-11-26 2009-11-24 1.699 417,706 +40,386 0.01% 709,519
2009-11-25 2009-11-23 1.751 377,320 -51,925 0.01% 660,539
2009-11-19 2009-11-17 1.647 429,245 -28,847 0.01% 706,800
2009-11-18 2009-11-16 1.681 458,092 -5,770 0.01% 770,179
2009-11-16 2009-11-12 1.629 463,862 -11,539 0.01% 755,760
2009-11-13 2009-11-11 1.647 475,401 -46,155 0.01% 782,801
2009-11-03 2009-10-30 1.543 521,556 -144,236 0.01% 804,560
2009-11-02 2009-10-29 1.421 665,792 +40,386 0.02% 946,280
2009-10-30 2009-10-28 1.369 625,406 -40,386 0.01% 856,360
2009-10-22 2009-10-20 1.369 665,792 +17,309 0.02% 911,660
2009-10-21 2009-10-19 1.335 648,483 +17,308 0.02% 865,479
2009-10-20 2009-10-16 1.335 631,175 -11,539 0.02% 842,380
2009-10-16 2009-10-14 1.248 642,714 -57,694 0.02% 802,080
2009-10-15 2009-10-13 1.248 700,408 +28,847 0.02% 874,080
2009-10-14 2009-10-12 1.231 671,561 +11,539 0.02% 826,440
2009-10-12 2009-10-08 1.161 660,022 -28,847 0.02% 766,480
2009-10-09 2009-10-07 1.179 688,869 -57,695 0.02% 811,920
2009-10-08 2009-10-06 1.144 746,564 +86,542 0.02% 854,040
2009-10-06 2009-10-02 1.092 660,022 +5,769 0.02% 720,720
2009-09-30 2009-09-28 1.231 654,253 -17,308 0.02% 805,140
2009-09-29 2009-09-25 1.248 671,561 -75,003 0.02% 838,080
2009-09-28 2009-09-24 1.283 746,564 +75,003 0.02% 957,560
2009-09-18 2009-09-16 1.300 671,561 -57,694 0.02% 873,000
2009-09-17 2009-09-15 1.283 729,255 -17,309 0.02% 935,359
2009-09-15 2009-09-11 1.265 746,564 +57,695 0.02% 944,620
2009-09-14 2009-09-10 1.300 688,869 +75,002 0.02% 895,499
2009-09-10 2009-09-08 1.369 613,867 -17,308 0.01% 840,560
2009-09-09 2009-09-07 1.387 631,175 -40,386 0.02% 875,200
2009-09-08 2009-09-04 1.317 671,561 +57,694 0.02% 884,640
2009-09-07 2009-09-03 1.335 613,867 -11,539 0.01% 819,280
2009-09-04 2009-09-02 1.231 625,406 +11,539 0.01% 769,640
2009-08-31 2009-08-27 1.369 613,867 +28,847 0.01% 840,560
2009-08-28 2009-08-26 1.421 585,020 +28,847 0.01% 831,480
2009-08-27 2009-08-25 1.421 556,173 -57,694 0.01% 790,481
2009-08-21 2009-08-19 1.300 613,867 -46,155 0.01% 798,000
2009-08-20 2009-08-18 1.369 660,022 -51,925 0.02% 903,760
2009-08-18 2009-08-14 1.508 711,947 +17,308 0.02% 1,073,580
2009-08-17 2009-08-13 1.543 694,639 -28,847 0.02% 1,071,560
2009-08-14 2009-08-12 1.525 723,486 +28,847 0.02% 1,103,520
2009-08-13 2009-08-11 1.560 694,639 +46,156 0.02% 1,083,600
2009-08-12 2009-08-10 1.560 648,483 -17,309 0.02% 1,011,599
2009-08-11 2009-08-07 1.508 665,792 +23,078 0.02% 1,003,980
2009-08-10 2009-08-06 1.577 642,714 -75,003 0.02% 1,013,740
2009-08-07 2009-08-05 1.577 717,717 +34,617 0.02% 1,132,041
2009-08-06 2009-08-04 1.647 683,100 +126,927 0.02% 1,124,800
2009-08-05 2009-08-03 1.664 556,173 +17,309 0.01% 925,441
2009-08-04 2009-07-31 1.629 538,864 -46,156 0.01% 877,959
2009-08-03 2009-07-30 1.629 585,020 +46,156 0.01% 953,160
2009-07-31 2009-07-29 1.681 538,864 +69,233 0.01% 905,979
2009-07-30 2009-07-28 1.768 469,631 -28,847 0.01% 830,280
2009-07-29 2009-07-27 1.699 498,478 -80,772 0.01% 846,719
2009-07-28 2009-07-24 1.699 579,250 +23,077 0.01% 983,919
2009-07-27 2009-07-23 1.751 556,173 +178,853 0.01% 973,641
2009-07-24 2009-07-22 1.733 377,320 -98,081 0.01% 653,999
2009-07-23 2009-07-21 1.612 475,401 +109,619 0.01% 766,321
2009-07-22 2009-07-20 1.595 365,782 -46,155 0.01% 583,281
2009-07-21 2009-07-17 1.577 411,937 +80,772 0.01% 649,740
2009-07-17 2009-07-15 1.681 331,165 -51,925 0.01% 556,780
2009-07-16 2009-07-14 1.612 383,090 +5,770 0.01% 617,520
2009-07-15 2009-07-13 1.508 377,320 -57,695 0.01% 568,979
2009-07-14 2009-07-10 1.560 435,015 +28,847 0.01% 678,600
2009-07-13 2009-07-09 1.595 406,168 +57,695 0.01% 647,681
2009-07-09 2009-07-07 1.508 348,473 -46,156 0.01% 525,480
2009-07-08 2009-07-06 1.543 394,629 +23,078 0.01% 608,760
2009-07-07 2009-07-03 1.473 371,551 -5,769 0.01% 547,400
2009-07-06 2009-07-02 1.439 377,320 -126,928 0.01% 542,819
2009-07-03 2009-06-30 1.473 504,248 +69,233 0.01% 742,900
2009-06-30 2009-06-26 1.595 435,015 -57,694 0.01% 693,680
2009-06-29 2009-06-25 1.543 492,709 +46,155 0.01% 760,060
2009-06-25 2009-06-23 1.421 446,554 +28,848 0.01% 634,681
2009-06-24 2009-06-22 1.543 417,706 -34,617 0.01% 644,359
2009-06-23 2009-06-19 1.629 452,323 -5,769 0.01% 736,960
2009-06-22 2009-06-18 1.681 458,092 +150,005 0.01% 770,179
2009-06-17 2009-06-15 1.803 308,087 -57,695 0.01% 555,359
2009-06-15 2009-06-11 1.768 365,782 +138,467 0.01% 646,681
2009-06-12 2009-06-10 1.647 227,315 -86,542 0.01% 374,299
2009-06-11 2009-06-09 1.629 313,857 +150,005 0.01% 511,360
2009-06-10 2009-06-08 1.872 163,852 -75,002 0.00% 306,721
2009-06-09 2009-06-05 1.889 238,854 -92,311 0.01% 451,260
2009-06-08 2009-06-04 1.907 331,165 -34,617 0.01% 631,400
2009-06-05 2009-06-03 1.803 365,782 -46,155 0.01% 659,361
2009-06-04 2009-06-02 1.629 411,937 +40,386 0.01% 671,160
2009-06-03 2009-06-01 1.508 371,551 +57,694 0.01% 560,280
2009-06-02 2009-05-29 1.387 313,857 -57,694 0.01% 435,200
2009-06-01 2009-05-27 1.352 371,551 +57,694 0.01% 502,320
2009-05-29 2009-05-26 1.439 313,857 -34,616 0.01% 451,520
2009-05-27 2009-05-25 1.300 348,473 +109,619 0.01% 453,000
2009-05-25 2009-05-21 1.196 238,854 +46,155 0.01% 285,660
2009-05-22 2009-05-20 1.231 192,699 -11,539 0.01% 237,140
2009-05-21 2009-05-19 1.057 204,238 +40,386 0.01% 215,940
2009-05-20 2009-05-18 0.971 163,852 -230,777 0.00% 159,040
2009-05-19 2009-05-15 0.936 394,629 +126,928 0.01% 369,360
2009-05-18 2009-05-14 0.936 267,701 -213,469 0.01% 250,560
2009-05-15 2009-05-13 0.849 481,170 +57,694 0.01% 408,660
2009-05-13 2009-05-11 0.815 423,476 -57,694 0.01% 344,980
2009-05-12 2009-05-08 0.823 481,170 +57,694 0.01% 396,150
2009-05-08 2009-05-06 0.719 423,476 -115,388 0.01% 304,610
2009-05-05 2009-04-30 0.537 538,864 -57,695 0.01% 289,540
2009-05-04 2009-04-29 0.520 596,559 +57,695 0.02% 310,200
2009-04-30 2009-04-28 0.503 538,864 +115,388 0.01% 270,860
2009-04-28 2009-04-24 0.572 423,476 -28,847 0.01% 242,220
2009-04-17 2009-04-15 0.546 452,323 -57,694 0.01% 246,960
2009-04-09 2009-04-07 0.529 510,017 +57,694 0.01% 269,620
2009-04-08 2009-04-06 0.511 452,323 -57,694 0.01% 231,280
2009-04-07 2009-04-03 0.529 510,017 +115,388 0.01% 269,620
2009-03-20 2009-03-18 0.459 394,629 +230,777 0.01% 181,260
2009-03-19 2009-03-17 0.468 163,852 +57,695 0.00% 76,680
2009-03-13 2009-03-11 0.418 106,157 -57,695 0.00% 44,344
2009-03-06 2009-03-04 0.419 163,852 +57,695 0.00% 68,728
2009-03-03 2009-02-27 0.423 106,157 -57,695 0.00% 44,896
2009-02-27 2009-02-25 0.423 163,852 +57,695 0.00% 69,296
2009-02-17 2009-02-13 0.451 106,157 -28,848 0.00% 47,840
2009-02-05 2009-02-03 0.388 135,005 +28,848 0.00% 52,416
2009-01-29 2009-01-22 0.364 106,157 -28,848 0.00% 38,640
2009-01-23 2009-01-21 0.345 135,005 +28,848 0.00% 46,566
2009-01-09 2009-01-07 0.392 106,157 +40,386 0.00% 41,584
2009-01-08 2009-01-06 0.411 65,771 +46,155 0.00% 27,018
2008-12-09 2008-12-05 0.350 19,616 -115,389 0.00% 6,868
2008-11-28 2008-11-26 0.331 135,005 +57,695 0.00% 44,694
2008-08-20 2008-08-18 0.693 77,310 -17,309 0.00% 53,600
2008-08-19 2008-08-15 0.711 94,619 +17,309 0.00% 67,240
2008-08-14 2008-08-12 0.763 77,310 -57,695 0.00% 58,960
2008-08-13 2008-08-11 0.771 135,005 -11,538 0.00% 104,130
2008-08-08 2008-08-05 0.823 146,543 +57,694 0.00% 120,650
2008-07-30 2008-07-28 0.884 88,849 -28,847 0.00% 78,540
2008-07-28 2008-07-24 0.901 117,696 +28,847 0.00% 106,080
2008-07-23 2008-07-21 0.867 88,849 -57,694 0.00% 77,000
2008-07-18 2008-07-16 0.867 146,543 -28,848 0.00% 127,000
2008-07-17 2008-07-15 0.901 175,391 -28,847 0.00% 158,080
2008-07-15 2008-07-11 0.884 204,238 +57,695 0.01% 180,540
2008-07-14 2008-07-10 0.815 146,543 -28,848 0.00% 119,380
2008-07-11 2008-07-09 0.823 175,391 +28,848 0.01% 144,400
2008-07-10 2008-07-08 0.789 146,543 -115,389 0.01% 115,570
2008-07-07 2008-07-03 0.823 261,932 -40,386 0.01% 215,650
2008-07-04 2008-07-02 0.867 302,318 +115,389 0.01% 262,000
2008-07-03 2008-06-30 0.858 186,929 +40,386 0.01% 160,380
2008-07-02 2008-06-27 0.867 146,543 -40,386 0.01% 127,000
2008-06-30 2008-06-26 0.867 186,929 +40,386 0.01% 162,000
2008-06-26 2008-06-24 0.858 146,543 -57,695 0.01% 125,730
2008-06-25 2008-06-23 0.901 204,238 +57,695 0.01% 184,080
2008-06-24 2008-06-20 0.919 146,543 +11,538 0.01% 134,620
2008-06-23 2008-06-19 0.988 135,005 +57,695 0.01% 133,380
2008-06-20 2008-06-18 0.953 77,310 +57,694 0.00% 73,700
2008-06-17 2008-06-13 0.867 19,616 -57,694 0.00% 17,000
2008-06-16 2008-06-12 0.901 77,310 +57,694 0.00% 69,680
2008-05-26 2008-05-22 1.005 19,616 -115,389 0.00% 19,720
2008-05-23 2008-05-21 0.936 135,005 +109,620 0.01% 126,360
2008-05-22 2008-05-20 0.953 25,385 +5,769 0.00% 24,200
2008-05-21 2008-05-19 0.971 19,616 -57,694 0.00% 19,040
2008-05-19 2008-05-15 1.040 77,310 -115,389 0.00% 80,400
2008-05-14 2008-05-09 0.936 192,699 +57,694 0.01% 180,360
2008-05-13 2008-05-08 0.936 135,005 -57,694 0.01% 126,360
2008-05-08 2008-05-06 0.901 192,699 +57,694 0.01% 173,680
2008-01-14 2008-01-10 0.901 135,005 -57,694 0.01% 121,680
2008-01-11 2008-01-09 0.919 192,699 +57,694 0.01% 177,020
2008-01-09 2008-01-07 0.919 135,005 -57,694 0.01% 124,020
2008-01-08 2008-01-04 0.936 192,699 +57,694 0.01% 180,360
2007-12-10 2007-12-06 1.092 135,005 -17,308 0.01% 147,420
2007-11-22 2007-11-20 1.057 152,313 -57,694 0.01% 161,040
2007-10-25 2007-10-23 1.057 210,007 +57,694 0.01% 222,040
2007-10-22 2007-10-17 1.109 152,313 +115,389 0.01% 168,960
2007-10-18 2007-10-16 1.127 36,924 -28,847 0.00% 41,600
2007-10-17 2007-10-15 0.988 65,771 -28,848 0.00% 64,980
2007-10-08 2007-10-04 1.075 94,619 -28,847 0.00% 101,680
2007-10-05 2007-10-03 1.040 123,466 -28,847 0.01% 128,400
2007-09-25 2007-09-21 1.265 152,313 +57,694 0.01% 192,720
2007-09-21 2007-09-19 1.473 94,619 -57,694 0.00% 139,401
2007-09-18 2007-09-14 1.508 152,313 +57,694 0.01% 229,680
2007-09-17 2007-09-13 1.577 94,619 +1,154 0.00% 149,241
2007-09-13 2007-09-11 1.525 93,465 +17,309 0.00% 142,560
2007-09-10 2007-09-06 1.525 76,156 -11,539 0.00% 116,159
2007-09-07 2007-09-05 1.421 87,695 +11,539 0.00% 124,640
2007-09-04 2007-08-31 1.439 76,156 -115,389 0.00% 109,559
2007-08-29 2007-08-27 1.525 191,545 +17,308 0.01% 292,160
2007-08-28 2007-08-24 1.560 174,237 +115,389 0.01% 271,801
2007-08-24 2007-08-22 1.456 58,848 -11,539 0.00% 85,680
2007-08-21 2007-08-17 1.023 70,387 -57,694 0.00% 71,980
2007-08-17 2007-08-15 1.473 128,081 +28,847 0.01% 188,700
2007-08-16 2007-08-14 1.543 99,234 +28,847 0.01% 153,080
2007-08-09 2007-08-07 1.456 70,387 -17,308 0.00% 102,480
2007-08-08 2007-08-06 1.889 87,695 -28,847 0.00% 165,679
2007-08-07 2007-08-03 1.976 116,542 +28,847 0.01% 230,279
2007-08-03 2007-08-01 2.097 87,695 +28,847 0.00% 183,919
2007-07-30 2007-07-26 2.167 58,848 -17,308 0.00% 127,500
2007-07-27 2007-07-25 1.976 76,156 -57,695 0.01% 150,479
2007-07-26 2007-07-24 1.993 133,851 +63,464 0.01% 266,801
2007-07-24 2007-07-20 2.063 70,387 +11,539 0.01% 145,180
2007-07-20 2007-07-18 2.149 58,848 +57,694 0.00% 126,480
2007-07-17 2007-07-13 1.976 1,154 -98,080 0.00% 2,280
2007-07-16 2007-07-12 1.647 99,234 +69,233 0.01% 163,400
2007-07-13 2007-07-11 1.664 30,001 +28,847 0.00% 49,920
2007-07-12 2007-07-10 1.699 1,154 -115,388 0.00% 1,960
2007-07-11 2007-07-09 1.456 116,542 +57,694 0.01% 169,679
2007-06-28 2007-06-26 1.456 58,848 -57,694 0.00% 85,680
2007-06-26 2007-06-22 1.491 116,542 0.01% 173,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top