History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 90,200 | +0 | 0.00% | 36,531 |
| 2025-10-13 | 2025-10-09 | 0.405 | 90,200 | +0 | 0.00% | 36,531 |
| 2025-10-10 | 2025-10-08 | 0.400 | 90,200 | +0 | 0.00% | 36,080 |
| 2025-10-09 | 2025-10-06 | 0.405 | 90,200 | +0 | 0.00% | 36,531 |
| 2025-10-08 | 2025-10-03 | 0.400 | 90,200 | +0 | 0.00% | 36,080 |
| 2025-10-06 | 2025-10-02 | 0.395 | 90,200 | +0 | 0.00% | 35,629 |
| 2025-10-03 | 2025-09-30 | 0.395 | 90,200 | +0 | 0.00% | 35,629 |
| 2025-10-02 | 2025-09-29 | 0.400 | 90,200 | +0 | 0.00% | 36,080 |
| 2025-09-30 | 2025-09-26 | 0.400 | 90,200 | +0 | 0.00% | 36,080 |
| 2025-09-29 | 2025-09-25 | 0.400 | 90,200 | +0 | 0.00% | 36,080 |
| 2025-09-26 | 2025-09-24 | 0.400 | 90,200 | +0 | 0.00% | 36,080 |
| 2025-09-25 | 2025-09-23 | 0.405 | 90,200 | +0 | 0.00% | 36,531 |
| 2025-09-24 | 2025-09-22 | 0.405 | 90,200 | +0 | 0.00% | 36,531 |
| 2025-09-23 | 2025-09-19 | 0.395 | 90,200 | +0 | 0.00% | 35,629 |
| 2025-09-22 | 2025-09-18 | 0.395 | 90,200 | +0 | 0.00% | 35,629 |
| 2025-09-19 | 2025-09-17 | 0.400 | 90,200 | +0 | 0.00% | 36,080 |
| 2025-09-18 | 2025-09-16 | 0.405 | 90,200 | +0 | 0.00% | 36,531 |
| 2025-09-17 | 2025-09-15 | 0.400 | 90,200 | +0 | 0.00% | 36,080 |
| 2025-09-16 | 2025-09-12 | 0.400 | 90,200 | +0 | 0.00% | 36,080 |
| 2025-09-15 | 2025-09-11 | 0.395 | 90,200 | +0 | 0.00% | 35,629 |
| 2025-09-12 | 2025-09-10 | 0.400 | 90,200 | +0 | 0.00% | 36,080 |
| 2025-09-11 | 2025-09-09 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-09-10 | 2025-09-08 | 0.405 | 90,200 | +0 | 0.00% | 36,531 |
| 2025-09-09 | 2025-09-05 | 0.390 | 90,200 | +0 | 0.00% | 35,178 |
| 2025-09-08 | 2025-09-04 | 0.385 | 90,200 | +0 | 0.00% | 34,727 |
| 2025-09-05 | 2025-09-03 | 0.395 | 90,200 | +0 | 0.00% | 35,629 |
| 2025-09-04 | 2025-09-02 | 0.395 | 90,200 | +0 | 0.00% | 35,629 |
| 2025-09-03 | 2025-09-01 | 0.395 | 90,200 | +0 | 0.00% | 35,629 |
| 2025-09-02 | 2025-08-29 | 0.395 | 90,200 | +0 | 0.00% | 35,629 |
| 2025-09-01 | 2025-08-28 | 0.385 | 90,200 | +0 | 0.00% | 34,727 |
| 2025-08-29 | 2025-08-27 | 0.395 | 90,200 | +0 | 0.00% | 35,629 |
| 2025-08-28 | 2025-08-26 | 0.405 | 90,200 | +0 | 0.00% | 36,531 |
| 2025-08-27 | 2025-08-25 | 0.410 | 90,200 | +0 | 0.00% | 36,982 |
| 2025-08-26 | 2025-08-22 | 0.410 | 90,200 | +0 | 0.00% | 36,982 |
| 2025-08-25 | 2025-08-21 | 0.410 | 90,200 | +0 | 0.00% | 36,982 |
| 2025-08-22 | 2025-08-20 | 0.410 | 90,200 | +0 | 0.00% | 36,982 |
| 2025-08-21 | 2025-08-19 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-08-20 | 2025-08-18 | 0.420 | 90,200 | +0 | 0.00% | 37,884 |
| 2025-08-19 | 2025-08-15 | 0.420 | 90,200 | +0 | 0.00% | 37,884 |
| 2025-08-18 | 2025-08-14 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-08-15 | 2025-08-13 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-08-14 | 2025-08-12 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-08-13 | 2025-08-11 | 0.420 | 90,200 | +0 | 0.00% | 37,884 |
| 2025-08-12 | 2025-08-08 | 0.420 | 90,200 | +0 | 0.00% | 37,884 |
| 2025-08-11 | 2025-08-07 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-08-08 | 2025-08-06 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-08-07 | 2025-08-05 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-08-06 | 2025-08-04 | 0.410 | 90,200 | +0 | 0.00% | 36,982 |
| 2025-08-05 | 2025-08-01 | 0.410 | 90,200 | +0 | 0.00% | 36,982 |
| 2025-08-04 | 2025-07-31 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-08-01 | 2025-07-30 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-07-31 | 2025-07-29 | 0.410 | 90,200 | +0 | 0.00% | 36,982 |
| 2025-07-30 | 2025-07-28 | 0.410 | 90,200 | +0 | 0.00% | 36,982 |
| 2025-07-29 | 2025-07-25 | 0.420 | 90,200 | +0 | 0.00% | 37,884 |
| 2025-07-28 | 2025-07-24 | 0.420 | 90,200 | +0 | 0.00% | 37,884 |
| 2025-07-25 | 2025-07-23 | 0.420 | 90,200 | +0 | 0.00% | 37,884 |
| 2025-07-24 | 2025-07-22 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-07-23 | 2025-07-21 | 0.415 | 90,200 | +0 | 0.00% | 37,433 |
| 2025-07-22 | 2025-07-18 | 0.495 | 90,200 | +0 | 0.00% | 44,649 |
| 2025-07-21 | 2025-07-17 | 0.485 | 90,200 | +0 | 0.00% | 43,747 |
| 2025-07-18 | 2025-07-16 | 0.490 | 90,200 | +0 | 0.00% | 44,198 |
| 2025-07-17 | 2025-07-15 | 0.495 | 90,200 | +0 | 0.00% | 44,649 |
| 2025-07-16 | 2025-07-14 | 0.495 | 90,200 | +0 | 0.00% | 44,649 |
| 2025-07-15 | 2025-07-11 | 0.495 | 90,200 | +0 | 0.00% | 44,649 |
| 2025-07-14 | 2025-07-10 | 0.500 | 90,200 | +0 | 0.00% | 45,100 |
| 2025-07-11 | 2025-07-09 | 0.495 | 90,200 | +0 | 0.00% | 44,649 |
| 2025-07-10 | 2025-07-08 | 0.500 | 90,200 | +0 | 0.00% | 45,100 |
| 2025-07-09 | 2025-07-07 | 0.495 | 90,200 | +0 | 0.00% | 44,649 |
| 2025-07-08 | 2025-07-04 | 0.495 | 90,200 | +0 | 0.00% | 44,649 |
| 2025-07-07 | 2025-07-03 | 0.495 | 90,200 | +0 | 0.00% | 44,649 |
| 2025-07-04 | 2025-07-02 | 0.500 | 90,200 | +0 | 0.00% | 45,100 |
| 2025-07-03 | 2025-06-30 | 0.510 | 90,200 | +0 | 0.00% | 46,002 |
| 2025-07-02 | 2025-06-27 | 0.510 | 90,200 | +0 | 0.00% | 46,002 |
| 2025-06-30 | 2025-06-26 | 0.510 | 90,200 | +0 | 0.00% | 46,002 |
| 2025-06-27 | 2025-06-25 | 0.495 | 90,200 | +0 | 0.00% | 44,649 |
| 2025-06-26 | 2025-06-24 | 0.490 | 90,200 | +0 | 0.00% | 44,198 |
| 2025-06-25 | 2025-06-23 | 0.495 | 90,200 | +0 | 0.00% | 44,649 |
| 2025-06-24 | 2025-06-20 | 0.485 | 90,200 | +0 | 0.00% | 43,747 |
| 2025-06-23 | 2025-06-19 | 0.470 | 90,200 | +0 | 0.00% | 42,394 |
| 2025-06-20 | 2025-06-18 | 0.485 | 90,200 | +0 | 0.00% | 43,747 |
| 2025-06-19 | 2025-06-17 | 0.485 | 90,200 | +0 | 0.00% | 43,747 |
| 2025-06-18 | 2025-06-16 | 0.490 | 90,200 | +0 | 0.00% | 44,198 |
| 2025-06-17 | 2025-06-13 | 0.490 | 90,200 | +0 | 0.00% | 44,198 |
| 2025-06-16 | 2025-06-12 | 0.470 | 90,200 | +0 | 0.00% | 42,394 |
| 2025-06-13 | 2025-06-11 | 0.470 | 90,200 | +0 | 0.00% | 42,394 |
| 2025-06-12 | 2025-06-10 | 0.465 | 90,200 | +0 | 0.00% | 41,943 |
| 2025-06-11 | 2025-06-09 | 0.455 | 90,200 | +0 | 0.00% | 41,041 |
| 2025-06-10 | 2025-06-06 | 0.450 | 90,200 | +0 | 0.00% | 40,590 |
| 2025-06-09 | 2025-06-05 | 0.435 | 90,200 | +0 | 0.00% | 39,237 |
| 2025-06-06 | 2025-06-04 | 0.430 | 90,200 | +0 | 0.00% | 38,786 |
| 2025-06-05 | 2025-06-03 | 0.430 | 90,200 | +0 | 0.00% | 38,786 |
| 2025-06-04 | 2025-06-02 | 0.430 | 90,200 | +0 | 0.00% | 38,786 |
| 2025-06-03 | 2025-05-30 | 0.440 | 90,200 | +0 | 0.00% | 39,688 |
| 2025-06-02 | 2025-05-29 | 0.440 | 90,200 | +0 | 0.00% | 39,688 |
| 2025-05-30 | 2025-05-28 | 0.455 | 90,200 | +0 | 0.00% | 41,041 |
| 2025-05-29 | 2025-05-27 | 0.518 | 90,200 | +0 | 0.00% | 46,701 |
| 2025-05-28 | 2025-05-26 | 0.518 | 90,200 | +6,577 | 0.00% | 46,701 |
| 2025-05-27 | 2025-05-23 | 0.518 | 83,623 | +0 | 0.00% | 43,296 |
| 2025-05-26 | 2025-05-22 | 0.523 | 83,623 | +0 | 0.00% | 43,747 |
| 2025-05-23 | 2025-05-21 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-05-22 | 2025-05-20 | 0.523 | 83,623 | +0 | 0.00% | 43,747 |
| 2025-05-21 | 2025-05-19 | 0.518 | 83,623 | +0 | 0.00% | 43,296 |
| 2025-05-20 | 2025-05-16 | 0.523 | 83,623 | +0 | 0.00% | 43,747 |
| 2025-05-19 | 2025-05-15 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-05-16 | 2025-05-14 | 0.523 | 83,623 | +0 | 0.00% | 43,747 |
| 2025-05-15 | 2025-05-13 | 0.518 | 83,623 | +0 | 0.00% | 43,296 |
| 2025-05-14 | 2025-05-12 | 0.534 | 83,623 | +0 | 0.00% | 44,649 |
| 2025-05-13 | 2025-05-09 | 0.534 | 83,623 | +0 | 0.00% | 44,649 |
| 2025-05-12 | 2025-05-08 | 0.529 | 83,623 | +0 | 0.00% | 44,198 |
| 2025-05-09 | 2025-05-07 | 0.518 | 83,623 | +0 | 0.00% | 43,296 |
| 2025-05-08 | 2025-05-06 | 0.518 | 83,623 | +0 | 0.00% | 43,296 |
| 2025-05-07 | 2025-05-02 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-05-06 | 2025-04-30 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-05-02 | 2025-04-29 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-04-30 | 2025-04-28 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-04-29 | 2025-04-25 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-04-28 | 2025-04-24 | 0.502 | 83,623 | +0 | 0.00% | 41,943 |
| 2025-04-25 | 2025-04-23 | 0.502 | 83,623 | +0 | 0.00% | 41,943 |
| 2025-04-24 | 2025-04-22 | 0.491 | 83,623 | +0 | 0.00% | 41,041 |
| 2025-04-23 | 2025-04-17 | 0.485 | 83,623 | +0 | 0.00% | 40,590 |
| 2025-04-22 | 2025-04-16 | 0.485 | 83,623 | +0 | 0.00% | 40,590 |
| 2025-04-17 | 2025-04-15 | 0.485 | 83,623 | +0 | 0.00% | 40,590 |
| 2025-04-16 | 2025-04-14 | 0.480 | 83,623 | +0 | 0.00% | 40,139 |
| 2025-04-15 | 2025-04-11 | 0.475 | 83,623 | +0 | 0.00% | 39,688 |
| 2025-04-14 | 2025-04-10 | 0.480 | 83,623 | +0 | 0.00% | 40,139 |
| 2025-04-11 | 2025-04-09 | 0.469 | 83,623 | +0 | 0.00% | 39,237 |
| 2025-04-10 | 2025-04-08 | 0.464 | 83,623 | +0 | 0.00% | 38,786 |
| 2025-04-09 | 2025-04-07 | 0.453 | 83,623 | +0 | 0.00% | 37,884 |
| 2025-04-08 | 2025-04-03 | 0.491 | 83,623 | +0 | 0.00% | 41,041 |
| 2025-04-07 | 2025-04-02 | 0.485 | 83,623 | +0 | 0.00% | 40,590 |
| 2025-04-03 | 2025-04-01 | 0.485 | 83,623 | +0 | 0.00% | 40,590 |
| 2025-04-02 | 2025-03-31 | 0.485 | 83,623 | +0 | 0.00% | 40,590 |
| 2025-04-01 | 2025-03-28 | 0.496 | 83,623 | +0 | 0.00% | 41,492 |
| 2025-03-31 | 2025-03-27 | 0.496 | 83,623 | +0 | 0.00% | 41,492 |
| 2025-03-28 | 2025-03-26 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-03-27 | 2025-03-25 | 0.502 | 83,623 | +0 | 0.00% | 41,943 |
| 2025-03-26 | 2025-03-24 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-03-25 | 2025-03-21 | 0.496 | 83,623 | +0 | 0.00% | 41,492 |
| 2025-03-24 | 2025-03-20 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-03-21 | 2025-03-19 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-03-20 | 2025-03-18 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-03-19 | 2025-03-17 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-03-18 | 2025-03-14 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-03-17 | 2025-03-13 | 0.518 | 83,623 | +0 | 0.00% | 43,296 |
| 2025-03-14 | 2025-03-12 | 0.523 | 83,623 | +0 | 0.00% | 43,747 |
| 2025-03-13 | 2025-03-11 | 0.534 | 83,623 | +0 | 0.00% | 44,649 |
| 2025-03-12 | 2025-03-10 | 0.539 | 83,623 | +0 | 0.00% | 45,100 |
| 2025-03-11 | 2025-03-07 | 0.534 | 83,623 | +0 | 0.00% | 44,649 |
| 2025-03-10 | 2025-03-06 | 0.539 | 83,623 | +0 | 0.00% | 45,100 |
| 2025-03-07 | 2025-03-05 | 0.539 | 83,623 | +0 | 0.00% | 45,100 |
| 2025-03-06 | 2025-03-04 | 0.534 | 83,623 | +0 | 0.00% | 44,649 |
| 2025-03-05 | 2025-03-03 | 0.534 | 83,623 | +0 | 0.00% | 44,649 |
| 2025-03-04 | 2025-02-28 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-03-03 | 2025-02-27 | 0.518 | 83,623 | +0 | 0.00% | 43,296 |
| 2025-02-28 | 2025-02-26 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-02-27 | 2025-02-25 | 0.518 | 83,623 | +0 | 0.00% | 43,296 |
| 2025-02-26 | 2025-02-24 | 0.523 | 83,623 | +0 | 0.00% | 43,747 |
| 2025-02-25 | 2025-02-21 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-02-24 | 2025-02-20 | 0.502 | 83,623 | +0 | 0.00% | 41,943 |
| 2025-02-21 | 2025-02-19 | 0.496 | 83,623 | +0 | 0.00% | 41,492 |
| 2025-02-20 | 2025-02-18 | 0.502 | 83,623 | +0 | 0.00% | 41,943 |
| 2025-02-19 | 2025-02-17 | 0.502 | 83,623 | +0 | 0.00% | 41,943 |
| 2025-02-18 | 2025-02-14 | 0.496 | 83,623 | +0 | 0.00% | 41,492 |
| 2025-02-17 | 2025-02-13 | 0.496 | 83,623 | +0 | 0.00% | 41,492 |
| 2025-02-14 | 2025-02-12 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-02-13 | 2025-02-11 | 0.502 | 83,623 | +0 | 0.00% | 41,943 |
| 2025-02-12 | 2025-02-10 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-02-11 | 2025-02-07 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-02-10 | 2025-02-06 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-02-07 | 2025-02-05 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-02-06 | 2025-02-04 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-02-05 | 2025-02-03 | 0.507 | 83,623 | +0 | 0.00% | 42,394 |
| 2025-02-04 | 2025-01-28 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-02-03 | 2025-01-24 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-01-27 | 2025-01-23 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-01-24 | 2025-01-22 | 0.512 | 83,623 | +0 | 0.00% | 42,845 |
| 2025-01-23 | 2025-01-21 | 0.523 | 83,623 | +0 | 0.00% | 43,747 |
| 2025-01-22 | 2025-01-20 | 0.534 | 83,623 | +0 | 0.00% | 44,649 |
| 2025-01-21 | 2025-01-17 | 0.534 | 83,623 | +0 | 0.00% | 44,649 |
| 2025-01-20 | 2025-01-16 | 0.534 | 83,623 | +0 | 0.00% | 44,649 |
| 2025-01-17 | 2025-01-15 | 0.539 | 83,623 | +0 | 0.00% | 45,100 |
| 2025-01-16 | 2025-01-14 | 0.539 | 83,623 | +0 | 0.00% | 45,100 |
| 2025-01-15 | 2025-01-13 | 0.539 | 83,623 | +0 | 0.00% | 45,100 |
| 2025-01-14 | 2025-01-10 | 0.539 | 83,623 | +0 | 0.00% | 45,100 |
| 2025-01-13 | 2025-01-09 | 0.550 | 83,623 | +0 | 0.00% | 46,002 |
| 2025-01-10 | 2025-01-08 | 0.550 | 83,623 | +0 | 0.00% | 46,002 |
| 2025-01-09 | 2025-01-07 | 0.550 | 83,623 | +0 | 0.00% | 46,002 |
| 2025-01-08 | 2025-01-06 | 0.539 | 83,623 | +0 | 0.00% | 45,100 |
| 2025-01-07 | 2025-01-03 | 0.550 | 83,623 | +0 | 0.00% | 46,002 |
| 2025-01-06 | 2025-01-02 | 0.550 | 83,623 | +0 | 0.00% | 46,002 |
| 2025-01-03 | 2024-12-31 | 0.550 | 83,623 | +0 | 0.00% | 46,002 |
| 2025-01-02 | 2024-12-27 | 0.550 | 83,623 | +0 | 0.00% | 46,002 |
| 2024-12-30 | 2024-12-24 | 0.550 | 83,623 | +0 | 0.00% | 46,002 |
| 2024-12-27 | 2024-12-20 | 0.550 | 83,623 | +0 | 0.00% | 46,002 |
| 2024-12-23 | 2024-12-19 | 0.550 | 83,623 | +0 | 0.00% | 46,002 |
| 2024-12-20 | 2024-12-18 | 0.550 | 83,623 | +0 | 0.00% | 46,002 |
| 2024-12-19 | 2024-12-17 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-12-18 | 2024-12-16 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-12-17 | 2024-12-13 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-12-16 | 2024-12-12 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-12-13 | 2024-12-11 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-12-12 | 2024-12-10 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-12-11 | 2024-12-09 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-12-10 | 2024-12-06 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-12-09 | 2024-12-05 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-12-06 | 2024-12-04 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-12-05 | 2024-12-03 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-12-04 | 2024-12-02 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-12-03 | 2024-11-29 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-12-02 | 2024-11-28 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-11-29 | 2024-11-27 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-11-28 | 2024-11-26 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-11-27 | 2024-11-25 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-26 | 2024-11-22 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-11-25 | 2024-11-21 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-11-22 | 2024-11-20 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-21 | 2024-11-19 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-11-20 | 2024-11-18 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-19 | 2024-11-15 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-18 | 2024-11-14 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-15 | 2024-11-13 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-14 | 2024-11-12 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-11-13 | 2024-11-11 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-12 | 2024-11-08 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-11-11 | 2024-11-07 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-08 | 2024-11-06 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-07 | 2024-11-05 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-06 | 2024-11-04 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-05 | 2024-11-01 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-11-04 | 2024-10-31 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-11-01 | 2024-10-30 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-10-31 | 2024-10-29 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-10-30 | 2024-10-28 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-10-29 | 2024-10-25 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-10-28 | 2024-10-24 | 0.593 | 83,623 | +0 | 0.00% | 49,610 |
| 2024-10-25 | 2024-10-23 | 0.604 | 83,623 | +0 | 0.00% | 50,512 |
| 2024-10-24 | 2024-10-22 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-10-23 | 2024-10-21 | 0.593 | 83,623 | +0 | 0.00% | 49,610 |
| 2024-10-22 | 2024-10-18 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-10-21 | 2024-10-17 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-10-18 | 2024-10-16 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-10-17 | 2024-10-15 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-10-16 | 2024-10-14 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-10-15 | 2024-10-10 | 0.604 | 83,623 | +0 | 0.00% | 50,512 |
| 2024-10-14 | 2024-10-09 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-10-10 | 2024-10-08 | 0.604 | 83,623 | +0 | 0.00% | 50,512 |
| 2024-10-09 | 2024-10-07 | 0.680 | 83,623 | +0 | 0.00% | 56,826 |
| 2024-10-08 | 2024-10-04 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-10-07 | 2024-10-03 | 0.615 | 83,623 | +0 | 0.00% | 51,414 |
| 2024-10-04 | 2024-10-02 | 0.626 | 83,623 | +0 | 0.00% | 52,316 |
| 2024-10-03 | 2024-09-30 | 0.615 | 83,623 | +0 | 0.00% | 51,414 |
| 2024-10-02 | 2024-09-27 | 0.604 | 83,623 | +0 | 0.00% | 50,512 |
| 2024-09-30 | 2024-09-26 | 0.604 | 83,623 | +0 | 0.00% | 50,512 |
| 2024-09-27 | 2024-09-25 | 0.593 | 83,623 | +0 | 0.00% | 49,610 |
| 2024-09-26 | 2024-09-24 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-09-25 | 2024-09-23 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-09-24 | 2024-09-20 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-09-23 | 2024-09-19 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-09-20 | 2024-09-17 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-09-19 | 2024-09-16 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-09-17 | 2024-09-13 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-09-16 | 2024-09-12 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-09-13 | 2024-09-11 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-09-12 | 2024-09-10 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-09-11 | 2024-09-09 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-09-10 | 2024-09-05 | 0.561 | 83,623 | +0 | 0.00% | 46,904 |
| 2024-09-09 | 2024-09-04 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-09-05 | 2024-09-03 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-09-04 | 2024-09-02 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-09-03 | 2024-08-30 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-09-02 | 2024-08-29 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-08-30 | 2024-08-28 | 0.582 | 83,623 | +0 | 0.00% | 48,708 |
| 2024-08-29 | 2024-08-27 | 0.572 | 83,623 | +0 | 0.00% | 47,806 |
| 2024-08-28 | 2024-08-26 | 0.615 | 83,623 | +0 | 0.00% | 51,414 |
| 2024-08-27 | 2024-08-23 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-26 | 2024-08-22 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-23 | 2024-08-21 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-22 | 2024-08-20 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-21 | 2024-08-19 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-20 | 2024-08-16 | 0.647 | 83,623 | +0 | 0.00% | 54,120 |
| 2024-08-19 | 2024-08-15 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-16 | 2024-08-14 | 0.647 | 83,623 | +0 | 0.00% | 54,120 |
| 2024-08-15 | 2024-08-13 | 0.647 | 83,623 | +0 | 0.00% | 54,120 |
| 2024-08-14 | 2024-08-12 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-13 | 2024-08-09 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-12 | 2024-08-08 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-09 | 2024-08-07 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-08 | 2024-08-06 | 0.626 | 83,623 | +0 | 0.00% | 52,316 |
| 2024-08-07 | 2024-08-05 | 0.626 | 83,623 | +0 | 0.00% | 52,316 |
| 2024-08-06 | 2024-08-02 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-05 | 2024-08-01 | 0.647 | 83,623 | +0 | 0.00% | 54,120 |
| 2024-08-02 | 2024-07-31 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-08-01 | 2024-07-30 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-07-31 | 2024-07-29 | 0.647 | 83,623 | +0 | 0.00% | 54,120 |
| 2024-07-30 | 2024-07-26 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-07-29 | 2024-07-25 | 0.636 | 83,623 | +0 | 0.00% | 53,218 |
| 2024-07-26 | 2024-07-24 | 0.647 | 83,623 | +0 | 0.00% | 54,120 |
| 2024-07-25 | 2024-07-23 | 0.647 | 83,623 | +0 | 0.00% | 54,120 |
| 2024-07-24 | 2024-07-22 | 0.647 | 83,623 | +0 | 0.00% | 54,120 |
| 2024-07-23 | 2024-07-19 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-07-22 | 2024-07-18 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-07-19 | 2024-07-17 | 0.669 | 83,623 | +0 | 0.00% | 55,924 |
| 2024-07-18 | 2024-07-16 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-07-17 | 2024-07-15 | 0.669 | 83,623 | +0 | 0.00% | 55,924 |
| 2024-07-16 | 2024-07-12 | 0.669 | 83,623 | +0 | 0.00% | 55,924 |
| 2024-07-15 | 2024-07-11 | 0.669 | 83,623 | +0 | 0.00% | 55,924 |
| 2024-07-12 | 2024-07-10 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-07-11 | 2024-07-09 | 0.647 | 83,623 | +0 | 0.00% | 54,120 |
| 2024-07-10 | 2024-07-08 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-07-09 | 2024-07-05 | 0.669 | 83,623 | +0 | 0.00% | 55,924 |
| 2024-07-08 | 2024-07-04 | 0.669 | 83,623 | +0 | 0.00% | 55,924 |
| 2024-07-05 | 2024-07-03 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-07-04 | 2024-07-02 | 0.647 | 83,623 | +0 | 0.00% | 54,120 |
| 2024-07-03 | 2024-06-28 | 0.647 | 83,623 | +0 | 0.00% | 54,120 |
| 2024-07-02 | 2024-06-27 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-06-28 | 2024-06-26 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-06-27 | 2024-06-25 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-06-26 | 2024-06-24 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-06-25 | 2024-06-21 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-06-24 | 2024-06-20 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-06-21 | 2024-06-19 | 0.658 | 83,623 | +0 | 0.00% | 55,022 |
| 2024-06-20 | 2024-06-18 | 0.669 | 83,623 | +0 | 0.00% | 55,924 |
| 2024-06-19 | 2024-06-17 | 0.669 | 83,623 | +0 | 0.00% | 55,924 |
| 2024-06-18 | 2024-06-14 | 0.690 | 83,623 | +0 | 0.00% | 57,728 |
| 2024-06-17 | 2024-06-13 | 0.690 | 83,623 | +0 | 0.00% | 57,728 |
| 2024-06-14 | 2024-06-12 | 0.690 | 83,623 | +0 | 0.00% | 57,728 |
| 2024-06-13 | 2024-06-11 | 0.752 | 83,623 | +0 | 0.00% | 62,866 |
| 2024-06-12 | 2024-06-07 | 0.763 | 83,623 | +4,435 | 0.00% | 63,818 |
| 2024-06-11 | 2024-06-06 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-06-07 | 2024-06-05 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-06-06 | 2024-06-04 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-06-05 | 2024-06-03 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-06-04 | 2024-05-31 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-06-03 | 2024-05-30 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-05-31 | 2024-05-29 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-05-30 | 2024-05-28 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-05-29 | 2024-05-27 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-05-28 | 2024-05-24 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-05-27 | 2024-05-23 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-05-24 | 2024-05-22 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-05-23 | 2024-05-21 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-05-22 | 2024-05-20 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-05-21 | 2024-05-17 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-05-20 | 2024-05-16 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-05-17 | 2024-05-14 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-05-16 | 2024-05-13 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-05-14 | 2024-05-10 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-05-13 | 2024-05-09 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2024-05-10 | 2024-05-08 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2024-05-09 | 2024-05-07 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-05-08 | 2024-05-06 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2024-05-07 | 2024-05-03 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2024-05-06 | 2024-05-02 | 0.683 | 79,188 | +0 | 0.00% | 54,120 |
| 2024-05-03 | 2024-04-30 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-05-02 | 2024-04-29 | 0.683 | 79,188 | +0 | 0.00% | 54,120 |
| 2024-04-30 | 2024-04-26 | 0.683 | 79,188 | +0 | 0.00% | 54,120 |
| 2024-04-29 | 2024-04-25 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-04-26 | 2024-04-24 | 0.683 | 79,188 | +0 | 0.00% | 54,120 |
| 2024-04-25 | 2024-04-23 | 0.672 | 79,188 | +0 | 0.00% | 53,218 |
| 2024-04-24 | 2024-04-22 | 0.683 | 79,188 | +0 | 0.00% | 54,120 |
| 2024-04-23 | 2024-04-19 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-04-22 | 2024-04-18 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-04-19 | 2024-04-17 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-04-18 | 2024-04-16 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-04-17 | 2024-04-15 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2024-04-16 | 2024-04-12 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2024-04-15 | 2024-04-11 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-04-12 | 2024-04-10 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-04-11 | 2024-04-09 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-04-10 | 2024-04-08 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-04-09 | 2024-04-05 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-04-08 | 2024-04-03 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-04-05 | 2024-04-02 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-04-03 | 2024-03-28 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2024-04-02 | 2024-03-27 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-03-28 | 2024-03-26 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2024-03-27 | 2024-03-25 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2024-03-26 | 2024-03-22 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-03-25 | 2024-03-21 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-03-22 | 2024-03-20 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-03-21 | 2024-03-19 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-03-20 | 2024-03-18 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-03-19 | 2024-03-15 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-03-18 | 2024-03-14 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-03-15 | 2024-03-13 | 0.763 | 79,188 | +0 | 0.00% | 60,434 |
| 2024-03-14 | 2024-03-12 | 0.763 | 79,188 | +0 | 0.00% | 60,434 |
| 2024-03-13 | 2024-03-11 | 0.763 | 79,188 | +0 | 0.00% | 60,434 |
| 2024-03-12 | 2024-03-08 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-03-11 | 2024-03-07 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-03-08 | 2024-03-06 | 0.786 | 79,188 | +0 | 0.00% | 62,238 |
| 2024-03-07 | 2024-03-05 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-03-06 | 2024-03-04 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-03-05 | 2024-03-01 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-03-04 | 2024-02-29 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-03-01 | 2024-02-28 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-02-29 | 2024-02-27 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-02-28 | 2024-02-26 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-02-27 | 2024-02-23 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-02-26 | 2024-02-22 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-02-23 | 2024-02-21 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-02-22 | 2024-02-20 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-02-21 | 2024-02-19 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-02-20 | 2024-02-16 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-02-19 | 2024-02-15 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-02-16 | 2024-02-14 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-02-15 | 2024-02-09 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-02-14 | 2024-02-07 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-02-08 | 2024-02-06 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-02-07 | 2024-02-05 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-02-06 | 2024-02-02 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-02-05 | 2024-02-01 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-02-02 | 2024-01-31 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-02-01 | 2024-01-30 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-01-31 | 2024-01-29 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-01-30 | 2024-01-26 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-01-29 | 2024-01-25 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-01-26 | 2024-01-24 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-01-25 | 2024-01-23 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-01-24 | 2024-01-22 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2024-01-23 | 2024-01-19 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2024-01-22 | 2024-01-18 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-01-19 | 2024-01-17 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2024-01-18 | 2024-01-16 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-01-17 | 2024-01-15 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-01-16 | 2024-01-12 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-01-15 | 2024-01-11 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-01-12 | 2024-01-10 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-01-11 | 2024-01-09 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2024-01-10 | 2024-01-08 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-01-09 | 2024-01-05 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-01-08 | 2024-01-04 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2024-01-05 | 2024-01-03 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-01-04 | 2024-01-02 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-01-03 | 2023-12-29 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2024-01-02 | 2023-12-28 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-12-29 | 2023-12-27 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-12-28 | 2023-12-22 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-12-27 | 2023-12-21 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-12-22 | 2023-12-20 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-12-21 | 2023-12-19 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-12-20 | 2023-12-18 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-12-19 | 2023-12-15 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-12-18 | 2023-12-14 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-12-15 | 2023-12-13 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-12-14 | 2023-12-12 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-12-13 | 2023-12-11 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-12-12 | 2023-12-08 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-12-11 | 2023-12-07 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-12-08 | 2023-12-06 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-12-07 | 2023-12-05 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-12-06 | 2023-12-04 | 0.763 | 79,188 | +0 | 0.00% | 60,434 |
| 2023-12-05 | 2023-12-01 | 0.763 | 79,188 | +0 | 0.00% | 60,434 |
| 2023-12-04 | 2023-11-30 | 0.763 | 79,188 | +0 | 0.00% | 60,434 |
| 2023-12-01 | 2023-11-29 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-11-30 | 2023-11-28 | 0.763 | 79,188 | +0 | 0.00% | 60,434 |
| 2023-11-29 | 2023-11-27 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-11-28 | 2023-11-24 | 0.763 | 79,188 | +0 | 0.00% | 60,434 |
| 2023-11-27 | 2023-11-23 | 0.763 | 79,188 | +0 | 0.00% | 60,434 |
| 2023-11-24 | 2023-11-22 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-11-23 | 2023-11-21 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-11-22 | 2023-11-20 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-11-21 | 2023-11-17 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-11-20 | 2023-11-16 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-11-17 | 2023-11-15 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-11-16 | 2023-11-14 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-11-15 | 2023-11-13 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-11-14 | 2023-11-10 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-11-13 | 2023-11-09 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-11-10 | 2023-11-08 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-11-09 | 2023-11-07 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-11-08 | 2023-11-06 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-11-07 | 2023-11-03 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-11-06 | 2023-11-02 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-11-03 | 2023-11-01 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-11-02 | 2023-10-31 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-11-01 | 2023-10-30 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-10-31 | 2023-10-27 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-10-30 | 2023-10-26 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-10-27 | 2023-10-25 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-10-26 | 2023-10-24 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-10-25 | 2023-10-20 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-10-24 | 2023-10-19 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-10-20 | 2023-10-18 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-10-19 | 2023-10-17 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-10-18 | 2023-10-16 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-10-17 | 2023-10-13 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-10-16 | 2023-10-12 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-10-13 | 2023-10-11 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-10-12 | 2023-10-10 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-10-11 | 2023-10-09 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-10-10 | 2023-10-06 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-10-09 | 2023-10-05 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-10-06 | 2023-10-04 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-10-05 | 2023-10-03 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-10-04 | 2023-09-29 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-10-03 | 2023-09-28 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-09-29 | 2023-09-27 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-09-28 | 2023-09-26 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-09-27 | 2023-09-25 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-09-26 | 2023-09-22 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-09-25 | 2023-09-21 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-09-22 | 2023-09-20 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-09-21 | 2023-09-19 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2023-09-20 | 2023-09-18 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2023-09-19 | 2023-09-15 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2023-09-18 | 2023-09-14 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2023-09-15 | 2023-09-13 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-09-14 | 2023-09-12 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-09-13 | 2023-09-11 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-09-12 | 2023-09-07 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-09-11 | 2023-09-06 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-09-07 | 2023-09-05 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-09-06 | 2023-09-04 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-09-05 | 2023-08-31 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-09-04 | 2023-08-30 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-08-31 | 2023-08-29 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-08-30 | 2023-08-28 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-08-29 | 2023-08-25 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-08-28 | 2023-08-24 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-08-25 | 2023-08-23 | 0.683 | 79,188 | +0 | 0.00% | 54,120 |
| 2023-08-24 | 2023-08-22 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-08-23 | 2023-08-21 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2023-08-22 | 2023-08-18 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-08-21 | 2023-08-17 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-08-18 | 2023-08-16 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-08-17 | 2023-08-15 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-08-16 | 2023-08-14 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-08-15 | 2023-08-11 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-08-14 | 2023-08-10 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-08-11 | 2023-08-09 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-08-10 | 2023-08-08 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-08-09 | 2023-08-07 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-08-08 | 2023-08-04 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-08-07 | 2023-08-03 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-08-04 | 2023-08-02 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-08-03 | 2023-08-01 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-08-02 | 2023-07-31 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-08-01 | 2023-07-28 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2023-07-31 | 2023-07-27 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-28 | 2023-07-26 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-27 | 2023-07-25 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-26 | 2023-07-24 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2023-07-25 | 2023-07-21 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-24 | 2023-07-20 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-21 | 2023-07-19 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-20 | 2023-07-18 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-19 | 2023-07-14 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-18 | 2023-07-13 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-07-14 | 2023-07-12 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-13 | 2023-07-11 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-12 | 2023-07-10 | 0.695 | 79,188 | +0 | 0.00% | 55,022 |
| 2023-07-11 | 2023-07-07 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-10 | 2023-07-06 | 0.706 | 79,188 | +0 | 0.00% | 55,924 |
| 2023-07-07 | 2023-07-05 | 0.718 | 79,188 | +0 | 0.00% | 56,826 |
| 2023-07-06 | 2023-07-04 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-07-05 | 2023-07-03 | 0.729 | 79,188 | +0 | 0.00% | 57,728 |
| 2023-07-04 | 2023-06-30 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-07-03 | 2023-06-29 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-06-30 | 2023-06-28 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-06-29 | 2023-06-27 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-06-28 | 2023-06-26 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-06-27 | 2023-06-23 | 0.740 | 79,188 | +0 | 0.00% | 58,630 |
| 2023-06-26 | 2023-06-21 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-06-23 | 2023-06-20 | 0.752 | 79,188 | +0 | 0.00% | 59,532 |
| 2023-06-21 | 2023-06-19 | 0.828 | 79,188 | +0 | 0.00% | 65,563 |
| 2023-06-20 | 2023-06-16 | 0.828 | 79,188 | +4,016 | 0.00% | 65,563 |
| 2023-06-19 | 2023-06-15 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-16 | 2023-06-14 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-15 | 2023-06-13 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-14 | 2023-06-12 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-13 | 2023-06-09 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-12 | 2023-06-08 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-09 | 2023-06-07 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-08 | 2023-06-06 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-07 | 2023-06-05 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-06 | 2023-06-02 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-05 | 2023-06-01 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-02 | 2023-05-31 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-06-01 | 2023-05-30 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-05-31 | 2023-05-29 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-05-30 | 2023-05-25 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-05-29 | 2023-05-24 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-05-25 | 2023-05-23 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2023-05-24 | 2023-05-22 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2023-05-23 | 2023-05-19 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-05-22 | 2023-05-18 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-05-19 | 2023-05-17 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-05-18 | 2023-05-16 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-05-17 | 2023-05-15 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2023-05-16 | 2023-05-12 | 0.876 | 75,172 | +0 | 0.00% | 65,846 |
| 2023-05-15 | 2023-05-11 | 0.900 | 75,172 | +0 | 0.00% | 67,650 |
| 2023-05-12 | 2023-05-10 | 0.888 | 75,172 | +0 | 0.00% | 66,748 |
| 2023-05-11 | 2023-05-09 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-05-10 | 2023-05-08 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-05-09 | 2023-05-05 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-05-08 | 2023-05-04 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-05-05 | 2023-05-03 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-05-04 | 2023-05-02 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-05-03 | 2023-04-28 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-05-02 | 2023-04-27 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-04-28 | 2023-04-26 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-04-27 | 2023-04-25 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-04-26 | 2023-04-24 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-04-25 | 2023-04-21 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-04-24 | 2023-04-20 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-04-21 | 2023-04-19 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-04-20 | 2023-04-18 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2023-04-19 | 2023-04-17 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2023-04-18 | 2023-04-14 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2023-04-17 | 2023-04-13 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-04-14 | 2023-04-12 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-04-13 | 2023-04-11 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-04-12 | 2023-04-06 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-04-11 | 2023-04-04 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-04-06 | 2023-04-03 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-04-04 | 2023-03-31 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-04-03 | 2023-03-30 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-03-31 | 2023-03-29 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-03-30 | 2023-03-28 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-03-29 | 2023-03-27 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-03-28 | 2023-03-24 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-03-27 | 2023-03-23 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-03-24 | 2023-03-22 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2023-03-23 | 2023-03-21 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-03-22 | 2023-03-20 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-03-21 | 2023-03-17 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-03-20 | 2023-03-16 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-03-17 | 2023-03-15 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2023-03-16 | 2023-03-14 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-03-15 | 2023-03-13 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2023-03-14 | 2023-03-10 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-03-13 | 2023-03-09 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2023-03-10 | 2023-03-08 | 0.888 | 75,172 | +0 | 0.00% | 66,748 |
| 2023-03-09 | 2023-03-07 | 0.900 | 75,172 | +0 | 0.00% | 67,650 |
| 2023-03-08 | 2023-03-06 | 0.912 | 75,172 | +0 | 0.00% | 68,552 |
| 2023-03-07 | 2023-03-03 | 0.912 | 75,172 | +0 | 0.00% | 68,552 |
| 2023-03-06 | 2023-03-02 | 0.912 | 75,172 | +0 | 0.00% | 68,552 |
| 2023-03-03 | 2023-03-01 | 0.888 | 75,172 | +0 | 0.00% | 66,748 |
| 2023-03-02 | 2023-02-28 | 0.900 | 75,172 | +0 | 0.00% | 67,650 |
| 2023-03-01 | 2023-02-27 | 0.900 | 75,172 | +0 | 0.00% | 67,650 |
| 2023-02-28 | 2023-02-24 | 0.924 | 75,172 | +0 | 0.00% | 69,454 |
| 2023-02-27 | 2023-02-23 | 0.960 | 75,172 | +0 | 0.00% | 72,160 |
| 2023-02-24 | 2023-02-22 | 0.960 | 75,172 | +0 | 0.00% | 72,160 |
| 2023-02-23 | 2023-02-21 | 0.960 | 75,172 | +0 | 0.00% | 72,160 |
| 2023-02-22 | 2023-02-20 | 0.960 | 75,172 | +0 | 0.00% | 72,160 |
| 2023-02-21 | 2023-02-17 | 0.960 | 75,172 | +0 | 0.00% | 72,160 |
| 2023-02-20 | 2023-02-16 | 0.948 | 75,172 | +0 | 0.00% | 71,258 |
| 2023-02-17 | 2023-02-15 | 0.936 | 75,172 | +0 | 0.00% | 70,356 |
| 2023-02-16 | 2023-02-14 | 0.948 | 75,172 | +0 | 0.00% | 71,258 |
| 2023-02-15 | 2023-02-13 | 0.936 | 75,172 | +0 | 0.00% | 70,356 |
| 2023-02-14 | 2023-02-10 | 0.936 | 75,172 | +0 | 0.00% | 70,356 |
| 2023-02-13 | 2023-02-09 | 0.912 | 75,172 | +0 | 0.00% | 68,552 |
| 2023-02-10 | 2023-02-08 | 0.924 | 75,172 | +0 | 0.00% | 69,454 |
| 2023-02-09 | 2023-02-07 | 0.924 | 75,172 | +0 | 0.00% | 69,454 |
| 2023-02-08 | 2023-02-06 | 0.912 | 75,172 | +0 | 0.00% | 68,552 |
| 2023-02-07 | 2023-02-03 | 0.924 | 75,172 | +0 | 0.00% | 69,454 |
| 2023-02-06 | 2023-02-02 | 0.936 | 75,172 | +0 | 0.00% | 70,356 |
| 2023-02-03 | 2023-02-01 | 0.924 | 75,172 | +0 | 0.00% | 69,454 |
| 2023-02-02 | 2023-01-31 | 0.912 | 75,172 | +0 | 0.00% | 68,552 |
| 2023-02-01 | 2023-01-30 | 0.924 | 75,172 | +0 | 0.00% | 69,454 |
| 2023-01-31 | 2023-01-27 | 0.948 | 75,172 | +0 | 0.00% | 71,258 |
| 2023-01-30 | 2023-01-26 | 0.948 | 75,172 | +0 | 0.00% | 71,258 |
| 2023-01-27 | 2023-01-20 | 0.936 | 75,172 | +0 | 0.00% | 70,356 |
| 2023-01-26 | 2023-01-19 | 0.936 | 75,172 | +0 | 0.00% | 70,356 |
| 2023-01-20 | 2023-01-18 | 0.936 | 75,172 | +0 | 0.00% | 70,356 |
| 2023-01-19 | 2023-01-17 | 0.924 | 75,172 | +0 | 0.00% | 69,454 |
| 2023-01-18 | 2023-01-16 | 0.924 | 75,172 | +0 | 0.00% | 69,454 |
| 2023-01-17 | 2023-01-13 | 0.912 | 75,172 | +0 | 0.00% | 68,552 |
| 2023-01-16 | 2023-01-12 | 0.936 | 75,172 | +0 | 0.00% | 70,356 |
| 2023-01-13 | 2023-01-11 | 0.924 | 75,172 | +0 | 0.00% | 69,454 |
| 2023-01-12 | 2023-01-10 | 0.960 | 75,172 | +0 | 0.00% | 72,160 |
| 2023-01-11 | 2023-01-09 | 0.948 | 75,172 | +0 | 0.00% | 71,258 |
| 2023-01-10 | 2023-01-06 | 0.924 | 75,172 | +0 | 0.00% | 69,454 |
| 2023-01-09 | 2023-01-05 | 0.912 | 75,172 | +0 | 0.00% | 68,552 |
| 2023-01-06 | 2023-01-04 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2023-01-05 | 2023-01-03 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2023-01-04 | 2022-12-30 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2023-01-03 | 2022-12-29 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2022-12-30 | 2022-12-28 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2022-12-29 | 2022-12-23 | 0.792 | 75,172 | +0 | 0.00% | 59,532 |
| 2022-12-28 | 2022-12-22 | 0.792 | 75,172 | +0 | 0.00% | 59,532 |
| 2022-12-23 | 2022-12-21 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-12-22 | 2022-12-20 | 0.792 | 75,172 | +0 | 0.00% | 59,532 |
| 2022-12-21 | 2022-12-19 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-12-20 | 2022-12-16 | 0.816 | 75,172 | +0 | 0.00% | 61,336 |
| 2022-12-19 | 2022-12-15 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2022-12-16 | 2022-12-14 | 0.816 | 75,172 | +0 | 0.00% | 61,336 |
| 2022-12-15 | 2022-12-13 | 0.816 | 75,172 | +0 | 0.00% | 61,336 |
| 2022-12-14 | 2022-12-12 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2022-12-13 | 2022-12-09 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2022-12-12 | 2022-12-08 | 0.816 | 75,172 | +0 | 0.00% | 61,336 |
| 2022-12-09 | 2022-12-07 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-12-08 | 2022-12-06 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2022-12-07 | 2022-12-05 | 0.816 | 75,172 | +0 | 0.00% | 61,336 |
| 2022-12-06 | 2022-12-02 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2022-12-05 | 2022-12-01 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2022-12-02 | 2022-11-30 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2022-12-01 | 2022-11-29 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-11-30 | 2022-11-28 | 0.792 | 75,172 | +0 | 0.00% | 59,532 |
| 2022-11-29 | 2022-11-25 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-11-28 | 2022-11-24 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-11-25 | 2022-11-23 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-11-24 | 2022-11-22 | 0.780 | 75,172 | +0 | 0.00% | 58,630 |
| 2022-11-23 | 2022-11-21 | 0.780 | 75,172 | +0 | 0.00% | 58,630 |
| 2022-11-22 | 2022-11-18 | 0.792 | 75,172 | +0 | 0.00% | 59,532 |
| 2022-11-21 | 2022-11-17 | 0.792 | 75,172 | +0 | 0.00% | 59,532 |
| 2022-11-18 | 2022-11-16 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-11-17 | 2022-11-15 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-11-16 | 2022-11-14 | 0.792 | 75,172 | +0 | 0.00% | 59,532 |
| 2022-11-15 | 2022-11-11 | 0.780 | 75,172 | +0 | 0.00% | 58,630 |
| 2022-11-14 | 2022-11-10 | 0.756 | 75,172 | +0 | 0.00% | 56,826 |
| 2022-11-11 | 2022-11-09 | 0.768 | 75,172 | +0 | 0.00% | 57,728 |
| 2022-11-10 | 2022-11-08 | 0.756 | 75,172 | +0 | 0.00% | 56,826 |
| 2022-11-09 | 2022-11-07 | 0.768 | 75,172 | +0 | 0.00% | 57,728 |
| 2022-11-08 | 2022-11-04 | 0.744 | 75,172 | +0 | 0.00% | 55,924 |
| 2022-11-07 | 2022-11-03 | 0.744 | 75,172 | +0 | 0.00% | 55,924 |
| 2022-11-04 | 2022-11-02 | 0.732 | 75,172 | +0 | 0.00% | 55,022 |
| 2022-11-03 | 2022-11-01 | 0.732 | 75,172 | +0 | 0.00% | 55,022 |
| 2022-11-02 | 2022-10-31 | 0.720 | 75,172 | +0 | 0.00% | 54,120 |
| 2022-11-01 | 2022-10-28 | 0.732 | 75,172 | +0 | 0.00% | 55,022 |
| 2022-10-31 | 2022-10-27 | 0.756 | 75,172 | +0 | 0.00% | 56,826 |
| 2022-10-28 | 2022-10-26 | 0.756 | 75,172 | +0 | 0.00% | 56,826 |
| 2022-10-27 | 2022-10-25 | 0.768 | 75,172 | +0 | 0.00% | 57,728 |
| 2022-10-26 | 2022-10-24 | 0.732 | 75,172 | +0 | 0.00% | 55,022 |
| 2022-10-25 | 2022-10-21 | 0.768 | 75,172 | +0 | 0.00% | 57,728 |
| 2022-10-24 | 2022-10-20 | 0.744 | 75,172 | +0 | 0.00% | 55,924 |
| 2022-10-21 | 2022-10-19 | 0.756 | 75,172 | +0 | 0.00% | 56,826 |
| 2022-10-20 | 2022-10-18 | 0.780 | 75,172 | +0 | 0.00% | 58,630 |
| 2022-10-19 | 2022-10-17 | 0.768 | 75,172 | +0 | 0.00% | 57,728 |
| 2022-10-18 | 2022-10-14 | 0.780 | 75,172 | +0 | 0.00% | 58,630 |
| 2022-10-17 | 2022-10-13 | 0.768 | 75,172 | +0 | 0.00% | 57,728 |
| 2022-10-14 | 2022-10-12 | 0.744 | 75,172 | +0 | 0.00% | 55,924 |
| 2022-10-13 | 2022-10-11 | 0.756 | 75,172 | +0 | 0.00% | 56,826 |
| 2022-10-12 | 2022-10-10 | 0.756 | 75,172 | +0 | 0.00% | 56,826 |
| 2022-10-11 | 2022-10-07 | 0.780 | 75,172 | +0 | 0.00% | 58,630 |
| 2022-10-10 | 2022-10-06 | 0.792 | 75,172 | +0 | 0.00% | 59,532 |
| 2022-10-07 | 2022-10-05 | 0.780 | 75,172 | +0 | 0.00% | 58,630 |
| 2022-10-06 | 2022-10-03 | 0.780 | 75,172 | +0 | 0.00% | 58,630 |
| 2022-10-05 | 2022-09-30 | 0.780 | 75,172 | +0 | 0.00% | 58,630 |
| 2022-10-03 | 2022-09-29 | 0.768 | 75,172 | +0 | 0.00% | 57,728 |
| 2022-09-30 | 2022-09-28 | 0.792 | 75,172 | +0 | 0.00% | 59,532 |
| 2022-09-29 | 2022-09-27 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-09-28 | 2022-09-26 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-09-27 | 2022-09-23 | 0.792 | 75,172 | +0 | 0.00% | 59,532 |
| 2022-09-26 | 2022-09-22 | 0.804 | 75,172 | +0 | 0.00% | 60,434 |
| 2022-09-23 | 2022-09-21 | 0.816 | 75,172 | +0 | 0.00% | 61,336 |
| 2022-09-22 | 2022-09-20 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2022-09-21 | 2022-09-19 | 0.828 | 75,172 | +0 | 0.00% | 62,238 |
| 2022-09-20 | 2022-09-16 | 0.816 | 75,172 | +0 | 0.00% | 61,336 |
| 2022-09-19 | 2022-09-15 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-09-16 | 2022-09-14 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-09-15 | 2022-09-13 | 0.876 | 75,172 | +0 | 0.00% | 65,846 |
| 2022-09-14 | 2022-09-09 | 0.876 | 75,172 | +0 | 0.00% | 65,846 |
| 2022-09-13 | 2022-09-08 | 0.888 | 75,172 | +0 | 0.00% | 66,748 |
| 2022-09-09 | 2022-09-07 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-09-08 | 2022-09-06 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-09-07 | 2022-09-05 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2022-09-06 | 2022-09-02 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2022-09-05 | 2022-09-01 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-09-02 | 2022-08-31 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-09-01 | 2022-08-30 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-08-31 | 2022-08-29 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-08-30 | 2022-08-26 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-08-29 | 2022-08-25 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-08-26 | 2022-08-24 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-08-25 | 2022-08-23 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-08-24 | 2022-08-22 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-08-23 | 2022-08-19 | 0.888 | 75,172 | +0 | 0.00% | 66,748 |
| 2022-08-22 | 2022-08-18 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-08-19 | 2022-08-17 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-08-18 | 2022-08-16 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-08-17 | 2022-08-15 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-08-16 | 2022-08-12 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-08-15 | 2022-08-11 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-08-12 | 2022-08-10 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-08-11 | 2022-08-09 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-08-10 | 2022-08-08 | 0.864 | 75,172 | +0 | 0.00% | 64,944 |
| 2022-08-09 | 2022-08-05 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-08-08 | 2022-08-04 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2022-08-05 | 2022-08-03 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2022-08-04 | 2022-08-02 | 0.840 | 75,172 | +0 | 0.00% | 63,140 |
| 2022-08-03 | 2022-08-01 | 0.852 | 75,172 | +0 | 0.00% | 64,042 |
| 2022-08-02 | 2022-07-29 | 0.888 | 75,172 | +0 | 0.00% | 66,748 |
| 2022-08-01 | 2022-07-28 | 0.888 | 75,172 | +0 | 0.00% | 66,748 |
| 2022-07-29 | 2022-07-27 | 0.888 | 75,172 | +0 | 0.00% | 66,748 |
| 2022-07-28 | 2022-07-26 | 0.888 | 75,172 | +0 | 0.00% | 66,748 |
| 2022-07-27 | 2022-07-25 | 0.888 | 75,172 | +0 | 0.00% | 66,748 |
| 2022-07-26 | 2022-07-22 | 0.912 | 75,172 | -166,677 | 0.00% | 68,552 |
| 2022-07-25 | 2022-07-21 | 0.912 | 241,849 | +41,669 | 0.00% | 220,552 |
| 2022-07-22 | 2022-07-20 | 0.924 | 200,180 | +125,008 | 0.00% | 184,954 |
| 2022-07-06 | 2022-07-04 | 0.986 | 75,172 | +2,892 | 0.00% | 74,109 |
| 2022-01-18 | 2022-01-14 | 0.936 | 72,280 | -24,040 | 0.00% | 67,650 |
| 2022-01-17 | 2022-01-13 | 0.936 | 96,320 | +24,040 | 0.00% | 90,150 |
| 2021-12-29 | 2021-12-24 | 1.073 | 72,280 | -32,054 | 0.00% | 77,572 |
| 2021-12-09 | 2021-12-07 | 0.961 | 104,334 | -16,026 | 0.00% | 100,254 |
| 2021-11-18 | 2021-11-16 | 0.973 | 120,360 | +16,026 | 0.00% | 117,156 |
| 2021-10-29 | 2021-10-27 | 1.023 | 104,334 | +8,014 | 0.00% | 106,764 |
| 2021-10-21 | 2021-10-19 | 1.036 | 96,320 | +24,040 | 0.00% | 99,766 |
| 2021-10-20 | 2021-10-18 | 0.998 | 72,280 | -16,027 | 0.00% | 72,160 |
| 2021-10-19 | 2021-10-15 | 1.011 | 88,307 | +16,027 | 0.00% | 89,262 |
| 2021-10-06 | 2021-10-04 | 1.111 | 72,280 | -8,014 | 0.00% | 80,278 |
| 2021-09-30 | 2021-09-28 | 1.210 | 80,294 | -24,040 | 0.00% | 97,194 |
| 2021-09-29 | 2021-09-27 | 1.111 | 104,334 | -64,106 | 0.00% | 115,878 |
| 2021-09-23 | 2021-09-20 | 0.936 | 168,440 | -40,067 | 0.00% | 157,650 |
| 2021-09-10 | 2021-09-08 | 0.961 | 208,507 | -24,040 | 0.00% | 200,354 |
| 2021-08-25 | 2021-08-23 | 0.998 | 232,547 | +40,067 | 0.00% | 232,160 |
| 2021-08-16 | 2021-08-12 | 0.986 | 192,480 | -120,201 | 0.00% | 189,758 |
| 2021-08-10 | 2021-08-06 | 0.886 | 312,681 | -40,066 | 0.00% | 277,042 |
| 2021-07-21 | 2021-07-19 | 0.761 | 352,747 | +40,066 | 0.01% | 268,522 |
| 2021-07-13 | 2021-07-09 | 0.686 | 312,681 | -80,133 | 0.00% | 214,610 |
| 2021-07-05 | 2021-06-30 | 0.736 | 392,814 | +40,067 | 0.01% | 289,218 |
| 2021-06-04 | 2021-06-02 | 0.661 | 352,747 | -56,094 | 0.01% | 233,306 |
| 2021-06-02 | 2021-05-31 | 0.649 | 408,841 | +56,094 | 0.01% | 265,304 |
| 2021-05-25 | 2021-05-21 | 0.700 | 352,747 | +19,597 | 0.01% | 247,030 |
| 2021-05-14 | 2021-05-12 | 0.700 | 333,150 | -45,409 | 0.01% | 233,306 |
| 2021-05-13 | 2021-05-11 | 0.714 | 378,559 | -15,137 | 0.01% | 270,108 |
| 2021-05-12 | 2021-05-10 | 0.727 | 393,696 | +22,705 | 0.01% | 286,110 |
| 2021-05-11 | 2021-05-07 | 0.714 | 370,991 | +37,841 | 0.01% | 264,708 |
| 2021-05-10 | 2021-05-06 | 0.714 | 333,150 | -37,841 | 0.01% | 237,708 |
| 2021-05-06 | 2021-05-04 | 0.714 | 370,991 | +37,841 | 0.01% | 264,708 |
| 2021-04-21 | 2021-04-19 | 0.727 | 333,150 | -45,409 | 0.01% | 242,110 |
| 2021-04-20 | 2021-04-16 | 0.727 | 378,559 | +45,409 | 0.01% | 275,110 |
| 2021-03-23 | 2021-03-19 | 0.766 | 333,150 | +37,841 | 0.01% | 255,316 |
| 2021-03-16 | 2021-03-12 | 0.727 | 295,309 | -37,841 | 0.00% | 214,610 |
| 2021-03-09 | 2021-03-05 | 0.674 | 333,150 | +37,841 | 0.01% | 224,502 |
| 2021-03-02 | 2021-02-26 | 0.740 | 295,309 | -75,682 | 0.00% | 218,512 |
| 2021-02-24 | 2021-02-22 | 0.793 | 370,991 | -37,841 | 0.01% | 294,120 |
| 2021-02-09 | 2021-02-05 | 0.714 | 408,832 | +37,841 | 0.01% | 291,708 |
| 2021-02-03 | 2021-02-01 | 0.687 | 370,991 | -37,841 | 0.01% | 254,904 |
| 2021-02-01 | 2021-01-28 | 0.674 | 408,832 | +37,841 | 0.01% | 275,502 |
| 2021-01-18 | 2021-01-14 | 0.846 | 370,991 | -15,136 | 0.01% | 313,728 |
| 2021-01-15 | 2021-01-13 | 0.793 | 386,127 | -22,705 | 0.01% | 306,120 |
| 2021-01-11 | 2021-01-07 | 0.727 | 408,832 | -37,841 | 0.01% | 297,110 |
| 2020-12-01 | 2020-11-27 | 0.628 | 446,673 | +37,841 | 0.01% | 280,345 |
| 2020-11-25 | 2020-11-23 | 0.595 | 408,832 | +37,841 | 0.01% | 243,090 |
| 2020-11-11 | 2020-11-09 | 0.595 | 370,991 | -52,977 | 0.01% | 220,590 |
| 2020-11-10 | 2020-11-06 | 0.588 | 423,968 | +52,977 | 0.01% | 249,289 |
| 2020-10-23 | 2020-10-21 | 0.548 | 370,991 | -45,409 | 0.01% | 203,433 |
| 2020-10-12 | 2020-10-08 | 0.529 | 416,400 | -60,545 | 0.01% | 220,080 |
| 2020-09-04 | 2020-09-02 | 0.456 | 476,945 | +60,545 | 0.01% | 217,419 |
| 2020-08-17 | 2020-08-13 | 0.495 | 416,400 | +227,045 | 0.01% | 206,325 |
| 2020-08-12 | 2020-08-10 | 0.529 | 189,355 | +45,409 | 0.00% | 100,080 |
| 2020-08-07 | 2020-08-05 | 0.515 | 143,946 | -45,409 | 0.00% | 74,178 |
| 2020-06-18 | 2020-06-16 | 0.436 | 189,355 | -37,841 | 0.00% | 82,566 |
| 2020-06-08 | 2020-06-04 | 0.396 | 227,196 | -75,682 | 0.00% | 90,060 |
| 2020-06-03 | 2020-06-01 | 0.431 | 302,878 | +24,426 | 0.00% | 130,592 |
| 2020-06-01 | 2020-05-28 | 0.424 | 278,452 | +104,367 | 0.00% | 118,059 |
| 2019-12-30 | 2019-12-24 | 0.525 | 174,085 | -139,156 | 0.00% | 91,323 |
| 2019-12-27 | 2019-12-20 | 0.517 | 313,241 | +139,156 | 0.01% | 162,072 |
| 2019-11-29 | 2019-11-27 | 0.532 | 174,085 | -55,662 | 0.00% | 92,574 |
| 2019-11-28 | 2019-11-26 | 0.503 | 229,747 | +55,662 | 0.00% | 115,570 |
| 2019-11-20 | 2019-11-18 | 0.532 | 174,085 | -139,156 | 0.00% | 92,574 |
| 2019-11-18 | 2019-11-14 | 0.532 | 313,241 | +139,156 | 0.01% | 166,574 |
| 2019-11-11 | 2019-11-07 | 0.546 | 174,085 | -278,313 | 0.00% | 95,076 |
| 2019-11-08 | 2019-11-06 | 0.546 | 452,398 | +278,313 | 0.01% | 247,076 |
| 2019-11-01 | 2019-10-30 | 0.561 | 174,085 | -139,156 | 0.00% | 97,578 |
| 2019-10-31 | 2019-10-29 | 0.568 | 313,241 | -69,578 | 0.01% | 177,829 |
| 2019-10-30 | 2019-10-28 | 0.561 | 382,819 | +208,734 | 0.01% | 214,578 |
| 2019-10-25 | 2019-10-23 | 0.568 | 174,085 | -97,409 | 0.00% | 98,829 |
| 2019-10-24 | 2019-10-22 | 0.561 | 271,494 | +97,409 | 0.00% | 152,178 |
| 2019-06-03 | 2019-05-30 | 0.503 | 174,085 | -76,536 | 0.00% | 87,570 |
| 2019-05-30 | 2019-05-28 | 0.489 | 250,621 | +76,536 | 0.00% | 122,468 |
| 2019-05-02 | 2019-04-29 | 0.568 | 174,085 | +9,044 | 0.00% | 98,966 |
| 2019-01-15 | 2019-01-11 | 0.478 | 165,041 | -65,964 | 0.00% | 78,813 |
| 2019-01-11 | 2019-01-09 | 0.470 | 231,005 | +65,964 | 0.00% | 108,562 |
| 2018-09-26 | 2018-09-21 | 0.478 | 165,041 | -329,819 | 0.00% | 78,813 |
| 2018-09-24 | 2018-09-20 | 0.485 | 494,860 | +296,837 | 0.01% | 240,064 |
| 2018-09-20 | 2018-09-18 | 0.500 | 198,023 | -164,910 | 0.00% | 99,066 |
| 2018-09-19 | 2018-09-17 | 0.493 | 362,933 | +131,928 | 0.01% | 178,815 |
| 2018-09-18 | 2018-09-14 | 0.500 | 231,005 | +65,964 | 0.00% | 115,566 |
| 2018-08-28 | 2018-08-24 | 0.508 | 165,041 | +39,578 | 0.00% | 83,817 |
| 2018-05-31 | 2018-05-29 | 0.577 | 125,463 | +3,485 | 0.00% | 72,385 |
| 2017-10-04 | 2017-09-29 | 0.561 | 121,978 | -6,413 | 0.00% | 68,472 |
| 2017-09-19 | 2017-09-15 | 0.569 | 128,391 | -128,263 | 0.00% | 73,073 |
| 2017-09-18 | 2017-09-14 | 0.577 | 256,654 | +64,131 | 0.00% | 148,074 |
| 2017-08-25 | 2017-08-22 | 0.515 | 192,523 | +6,414 | 0.00% | 99,066 |
| 2017-08-15 | 2017-08-11 | 0.515 | 186,109 | -192,395 | 0.00% | 95,766 |
| 2017-08-14 | 2017-08-10 | 0.507 | 378,504 | +192,395 | 0.01% | 191,815 |
| 2017-08-11 | 2017-08-09 | 0.515 | 186,109 | -38,479 | 0.00% | 95,766 |
| 2017-08-10 | 2017-08-08 | 0.522 | 224,588 | -282,179 | 0.00% | 117,317 |
| 2017-08-08 | 2017-08-04 | 0.522 | 506,767 | +128,263 | 0.01% | 264,717 |
| 2017-08-07 | 2017-08-03 | 0.522 | 378,504 | -128,263 | 0.01% | 197,717 |
| 2017-08-04 | 2017-08-02 | 0.522 | 506,767 | +128,263 | 0.01% | 264,717 |
| 2017-08-03 | 2017-08-01 | 0.515 | 378,504 | +192,395 | 0.01% | 194,766 |
| 2017-08-01 | 2017-07-28 | 0.522 | 186,109 | -320,658 | 0.00% | 97,217 |
| 2017-07-31 | 2017-07-27 | 0.522 | 506,767 | +320,658 | 0.01% | 264,717 |
| 2017-07-27 | 2017-07-25 | 0.522 | 186,109 | -295,005 | 0.00% | 97,217 |
| 2017-07-26 | 2017-07-24 | 0.515 | 481,114 | +295,005 | 0.01% | 247,566 |
| 2017-07-21 | 2017-07-19 | 0.507 | 186,109 | -243,700 | 0.00% | 94,315 |
| 2017-07-19 | 2017-07-17 | 0.507 | 429,809 | -147,502 | 0.01% | 217,815 |
| 2017-07-18 | 2017-07-14 | 0.522 | 577,311 | +391,202 | 0.01% | 301,567 |
| 2017-06-13 | 2017-06-09 | 0.538 | 186,109 | +64,131 | 0.00% | 100,119 |
| 2017-06-08 | 2017-06-06 | 0.562 | 121,978 | +3,485 | 0.00% | 68,528 |
| 2017-03-10 | 2017-03-08 | 0.674 | 118,493 | -62,299 | 0.00% | 79,884 |
| 2017-03-09 | 2017-03-07 | 0.674 | 180,792 | -12,460 | 0.00% | 121,884 |
| 2017-03-08 | 2017-03-06 | 0.674 | 193,252 | +74,759 | 0.00% | 130,284 |
| 2016-08-18 | 2016-08-16 | 0.795 | 118,493 | +2,418 | 0.00% | 94,169 |
| 2016-01-05 | 2015-12-31 | 0.762 | 116,075 | -61,027 | 0.00% | 88,443 |
| 2016-01-04 | 2015-12-29 | 0.746 | 177,102 | -61,028 | 0.00% | 132,041 |
| 2015-12-30 | 2015-12-28 | 0.737 | 238,130 | -122,055 | 0.00% | 175,590 |
| 2015-12-15 | 2015-12-11 | 0.680 | 360,185 | +122,055 | 0.01% | 244,933 |
| 2015-12-14 | 2015-12-10 | 0.737 | 238,130 | +122,055 | 0.00% | 175,590 |
| 2015-10-06 | 2015-10-02 | 0.868 | 116,075 | -24,411 | 0.00% | 100,806 |
| 2015-09-24 | 2015-09-22 | 0.868 | 140,486 | +24,411 | 0.00% | 122,006 |
| 2015-08-24 | 2015-08-20 | 0.869 | 116,075 | +2,276 | 0.00% | 100,882 |
| 2015-08-19 | 2015-08-17 | 0.969 | 113,799 | -17,949 | 0.00% | 110,316 |
| 2015-07-14 | 2015-07-10 | 0.869 | 131,748 | -59,831 | 0.00% | 114,504 |
| 2015-07-10 | 2015-07-08 | 0.694 | 191,579 | +59,831 | 0.00% | 132,883 |
| 2015-05-07 | 2015-05-05 | 1.020 | 131,748 | -17,949 | 0.00% | 134,322 |
| 2015-04-13 | 2015-04-09 | 0.969 | 149,697 | -59,831 | 0.00% | 145,116 |
| 2015-03-27 | 2015-03-25 | 0.786 | 209,528 | +59,831 | 0.00% | 164,594 |
| 2015-03-13 | 2015-03-11 | 0.827 | 149,697 | -23,933 | 0.00% | 123,849 |
| 2015-03-12 | 2015-03-10 | 0.852 | 173,630 | -59,831 | 0.00% | 148,002 |
| 2015-03-09 | 2015-03-05 | 0.903 | 233,461 | +29,916 | 0.00% | 210,708 |
| 2015-03-05 | 2015-03-03 | 0.827 | 203,545 | +23,932 | 0.00% | 168,399 |
| 2015-01-12 | 2015-01-08 | 0.836 | 179,613 | +29,916 | 0.00% | 150,100 |
| 2014-04-08 | 2014-04-04 | 1.120 | 149,697 | -5,983 | 0.00% | 167,634 |
| 2014-03-31 | 2014-03-27 | 0.969 | 155,680 | -17,950 | 0.00% | 150,916 |
| 2014-03-14 | 2014-03-12 | 1.220 | 173,630 | -5,983 | 0.00% | 211,846 |
| 2014-03-10 | 2014-03-06 | 1.320 | 179,613 | +5,983 | 0.00% | 237,158 |
| 2014-03-05 | 2014-03-03 | 1.320 | 173,630 | +17,950 | 0.00% | 229,258 |
| 2014-03-04 | 2014-02-28 | 1.254 | 155,680 | +5,983 | 0.00% | 195,149 |
| 2014-02-25 | 2014-02-21 | 1.203 | 149,697 | +5,983 | 0.00% | 180,144 |
| 2014-02-12 | 2014-02-10 | 1.220 | 143,714 | +11,966 | 0.00% | 175,346 |
| 2014-01-20 | 2014-01-16 | 1.320 | 131,748 | -185,476 | 0.00% | 173,958 |
| 2014-01-09 | 2014-01-07 | 1.153 | 317,224 | +119,662 | 0.01% | 365,838 |
| 2014-01-07 | 2014-01-03 | 1.137 | 197,562 | +23,932 | 0.00% | 224,536 |
| 2013-03-20 | 2013-03-18 | 0.468 | 173,630 | -59,831 | 0.00% | 81,256 |
| 2013-03-06 | 2013-03-04 | 0.568 | 233,461 | +59,831 | 0.01% | 132,668 |
| 2013-02-06 | 2013-02-04 | 0.526 | 173,630 | -41,882 | 0.00% | 91,413 |
| 2013-02-05 | 2013-02-01 | 0.493 | 215,512 | -17,949 | 0.00% | 106,259 |
| 2013-02-04 | 2013-01-31 | 0.485 | 233,461 | +59,831 | 0.01% | 113,158 |
| 2013-01-04 | 2013-01-02 | 0.493 | 173,630 | -29,915 | 0.00% | 85,609 |
| 2012-12-28 | 2012-12-24 | 0.476 | 203,545 | +29,915 | 0.00% | 96,957 |
| 2012-11-20 | 2012-11-16 | 0.396 | 173,630 | -59,831 | 0.00% | 68,777 |
| 2012-11-19 | 2012-11-15 | 0.386 | 233,461 | +59,831 | 0.01% | 90,136 |
| 2012-11-15 | 2012-11-13 | 0.376 | 173,630 | -119,662 | 0.00% | 65,295 |
| 2012-10-25 | 2012-10-22 | 0.361 | 293,292 | +119,662 | 0.01% | 105,883 |
| 2012-06-05 | 2012-06-01 | 0.520 | 173,630 | +6,201 | 0.00% | 90,285 |
| 2011-07-15 | 2011-07-13 | 1.109 | 167,429 | -161 | 0.00% | 185,728 |
| 2010-10-12 | 2010-10-08 | 1.508 | 167,590 | -115,389 | 0.00% | 252,717 |
| 2010-04-19 | 2010-04-15 | 1.525 | 282,979 | -28,847 | 0.01% | 431,623 |
| 2010-04-16 | 2010-04-14 | 1.525 | 311,826 | +28,847 | 0.01% | 475,623 |
| 2010-03-15 | 2010-03-11 | 1.577 | 282,979 | -57,694 | 0.01% | 446,337 |
| 2010-03-10 | 2010-03-08 | 1.560 | 340,673 | +57,694 | 0.01% | 531,432 |
| 2010-03-04 | 2010-03-02 | 1.508 | 282,979 | -57,694 | 0.01% | 426,718 |
| 2010-03-03 | 2010-03-01 | 1.491 | 340,673 | +57,694 | 0.01% | 507,813 |
| 2010-01-26 | 2010-01-22 | 1.404 | 282,979 | -28,847 | 0.01% | 397,289 |
| 2010-01-15 | 2010-01-13 | 1.491 | 311,826 | -28,847 | 0.01% | 464,813 |
| 2010-01-14 | 2010-01-12 | 1.491 | 340,673 | +28,847 | 0.01% | 507,813 |
| 2010-01-12 | 2010-01-08 | 1.491 | 311,826 | -28,847 | 0.01% | 464,813 |
| 2010-01-11 | 2010-01-07 | 1.456 | 340,673 | +28,847 | 0.01% | 496,003 |
| 2010-01-08 | 2010-01-06 | 1.491 | 311,826 | -28,847 | 0.01% | 464,813 |
| 2010-01-07 | 2010-01-05 | 1.525 | 340,673 | +28,847 | 0.01% | 519,622 |
| 2009-12-23 | 2009-12-21 | 1.387 | 311,826 | +28,847 | 0.01% | 432,384 |
| 2009-12-08 | 2009-12-04 | 1.681 | 282,979 | -34,616 | 0.01% | 475,766 |
| 2009-12-04 | 2009-12-02 | 1.647 | 317,595 | +28,847 | 0.01% | 522,955 |
| 2009-12-03 | 2009-12-01 | 1.681 | 288,748 | -17,308 | 0.01% | 485,465 |
| 2009-12-01 | 2009-11-27 | 1.560 | 306,056 | +17,308 | 0.01% | 477,431 |
| 2009-11-30 | 2009-11-26 | 1.699 | 288,748 | +28,847 | 0.01% | 490,470 |
| 2009-11-27 | 2009-11-25 | 1.716 | 259,901 | -17,308 | 0.01% | 445,975 |
| 2009-11-26 | 2009-11-24 | 1.699 | 277,209 | +34,616 | 0.01% | 470,870 |
| 2009-11-25 | 2009-11-23 | 1.751 | 242,593 | -28,847 | 0.01% | 424,685 |
| 2009-11-20 | 2009-11-18 | 1.629 | 271,440 | +28,847 | 0.01% | 442,251 |
| 2009-11-18 | 2009-11-16 | 1.681 | 242,593 | -28,847 | 0.01% | 407,866 |
| 2009-11-09 | 2009-11-05 | 1.491 | 271,440 | -23,078 | 0.01% | 404,613 |
| 2009-11-06 | 2009-11-04 | 1.508 | 294,518 | +23,078 | 0.01% | 444,118 |
| 2009-11-04 | 2009-11-02 | 1.525 | 271,440 | -17,308 | 0.01% | 414,022 |
| 2009-11-03 | 2009-10-30 | 1.543 | 288,748 | -75,003 | 0.01% | 445,427 |
| 2009-11-02 | 2009-10-29 | 1.421 | 363,751 | -196,160 | 0.01% | 516,994 |
| 2009-10-30 | 2009-10-28 | 1.369 | 559,911 | +69,233 | 0.01% | 766,679 |
| 2009-10-28 | 2009-10-23 | 1.335 | 490,678 | +17,308 | 0.01% | 654,869 |
| 2009-10-20 | 2009-10-16 | 1.335 | 473,370 | -57,694 | 0.01% | 631,770 |
| 2009-10-15 | 2009-10-13 | 1.248 | 531,064 | +57,694 | 0.01% | 662,745 |
| 2009-10-09 | 2009-10-07 | 1.179 | 473,370 | -17,308 | 0.01% | 557,927 |
| 2009-10-08 | 2009-10-06 | 1.144 | 490,678 | +17,308 | 0.01% | 561,317 |
| 2009-09-30 | 2009-09-28 | 1.231 | 473,370 | -17,308 | 0.01% | 582,541 |
| 2009-09-28 | 2009-09-24 | 1.283 | 490,678 | -23,078 | 0.01% | 629,355 |
| 2009-09-25 | 2009-09-23 | 1.335 | 513,756 | +23,078 | 0.01% | 685,670 |
| 2009-09-22 | 2009-09-18 | 1.265 | 490,678 | +34,616 | 0.01% | 620,850 |
| 2009-09-14 | 2009-09-10 | 1.300 | 456,062 | +144,236 | 0.01% | 592,861 |
| 2009-09-10 | 2009-09-08 | 1.369 | 311,826 | -11,539 | 0.01% | 426,979 |
| 2009-09-09 | 2009-09-07 | 1.387 | 323,365 | +11,539 | 0.01% | 448,384 |
| 2009-08-31 | 2009-08-27 | 1.369 | 311,826 | -28,847 | 0.01% | 426,979 |
| 2009-08-27 | 2009-08-25 | 1.421 | 340,673 | +28,847 | 0.01% | 484,194 |
| 2009-08-26 | 2009-08-24 | 1.421 | 311,826 | -46,155 | 0.01% | 443,194 |
| 2009-08-25 | 2009-08-21 | 1.335 | 357,981 | +11,539 | 0.01% | 477,769 |
| 2009-08-24 | 2009-08-20 | 1.352 | 346,442 | +46,155 | 0.01% | 468,374 |
| 2009-08-20 | 2009-08-18 | 1.369 | 300,287 | +17,308 | 0.01% | 411,179 |
| 2009-08-18 | 2009-08-14 | 1.508 | 282,979 | -17,308 | 0.01% | 426,718 |
| 2009-08-17 | 2009-08-13 | 1.543 | 300,287 | +17,308 | 0.01% | 463,227 |
| 2009-08-14 | 2009-08-12 | 1.525 | 282,979 | -28,847 | 0.01% | 431,623 |
| 2009-08-13 | 2009-08-11 | 1.560 | 311,826 | +28,847 | 0.01% | 486,432 |
| 2009-08-10 | 2009-08-06 | 1.577 | 282,979 | +17,308 | 0.01% | 446,337 |
| 2009-08-06 | 2009-08-04 | 1.647 | 265,671 | -334,626 | 0.01% | 437,457 |
| 2009-08-05 | 2009-08-03 | 1.664 | 600,297 | -778,873 | 0.01% | 998,860 |
| 2009-08-04 | 2009-07-31 | 1.629 | 1,379,170 | +1,113,499 | 0.03% | 2,247,052 |
| 2009-07-30 | 2009-07-28 | 1.768 | 265,671 | -17,308 | 0.01% | 469,690 |
| 2009-07-28 | 2009-07-24 | 1.699 | 282,979 | -11,539 | 0.01% | 480,671 |
| 2009-07-27 | 2009-07-23 | 1.751 | 294,518 | -623,098 | 0.01% | 515,585 |
| 2009-07-24 | 2009-07-22 | 1.733 | 917,616 | -109,619 | 0.02% | 1,590,481 |
| 2009-07-23 | 2009-07-21 | 1.612 | 1,027,235 | +726,948 | 0.03% | 1,655,847 |
| 2009-07-22 | 2009-07-20 | 1.595 | 300,287 | -2,913,560 | 0.01% | 478,841 |
| 2009-07-21 | 2009-07-17 | 1.577 | 3,213,847 | +2,959,715 | 0.09% | 5,069,137 |
| 2009-07-17 | 2009-07-15 | 1.681 | 254,132 | +17,309 | 0.01% | 427,266 |
| 2009-07-16 | 2009-07-14 | 1.612 | 236,823 | -923,108 | 0.01% | 381,746 |
| 2009-07-15 | 2009-07-13 | 1.508 | 1,159,931 | -288,472 | 0.03% | 1,749,117 |
| 2009-07-14 | 2009-07-10 | 1.560 | 1,448,403 | +1,211,580 | 0.04% | 2,259,432 |
| 2009-07-13 | 2009-07-09 | 1.595 | 236,823 | -576,943 | 0.01% | 377,641 |
| 2009-07-10 | 2009-07-08 | 1.560 | 813,766 | -490,401 | 0.02% | 1,269,432 |
| 2009-07-09 | 2009-07-07 | 1.508 | 1,304,167 | +721,178 | 0.04% | 1,966,617 |
| 2009-07-08 | 2009-07-06 | 1.543 | 582,989 | +288,471 | 0.02% | 899,327 |
| 2009-07-06 | 2009-07-02 | 1.439 | 294,518 | -398,090 | 0.01% | 423,699 |
| 2009-07-03 | 2009-06-30 | 1.473 | 692,608 | -178,852 | 0.02% | 1,020,408 |
| 2009-07-02 | 2009-06-29 | 1.560 | 871,460 | -426,938 | 0.02% | 1,359,432 |
| 2009-06-30 | 2009-06-26 | 1.595 | 1,298,398 | -63,463 | 0.04% | 2,070,442 |
| 2009-06-29 | 2009-06-25 | 1.543 | 1,361,861 | -1,067,344 | 0.04% | 2,100,827 |
| 2009-06-26 | 2009-06-24 | 1.560 | 2,429,205 | -2,832,788 | 0.07% | 3,789,432 |
| 2009-06-25 | 2009-06-23 | 1.421 | 5,261,993 | +386,551 | 0.15% | 7,478,793 |
| 2009-06-24 | 2009-06-22 | 1.543 | 4,875,442 | -323,087 | 0.14% | 7,520,928 |
| 2009-06-23 | 2009-06-19 | 1.629 | 5,198,529 | +2,480,853 | 0.14% | 8,469,851 |
| 2009-06-22 | 2009-06-18 | 1.681 | 2,717,676 | -92,311 | 0.08% | 4,569,165 |
| 2009-06-19 | 2009-06-17 | 1.751 | 2,809,987 | -259,624 | 0.08% | 4,919,184 |
| 2009-06-18 | 2009-06-16 | 1.837 | 3,069,611 | -1,701,981 | 0.09% | 5,639,708 |
| 2009-06-17 | 2009-06-15 | 1.803 | 4,771,592 | +4,569,385 | 0.13% | 8,601,299 |
| 2009-06-16 | 2009-06-12 | 1.716 | 202,207 | +34,617 | 0.01% | 346,975 |
| 2009-06-15 | 2009-06-11 | 1.768 | 167,590 | -40,386 | 0.00% | 296,289 |
| 2009-06-12 | 2009-06-10 | 1.647 | 207,976 | -57,695 | 0.01% | 342,456 |
| 2009-06-11 | 2009-06-09 | 1.629 | 265,671 | +57,695 | 0.01% | 432,852 |
| 2009-06-10 | 2009-06-08 | 1.872 | 207,976 | -5,770 | 0.01% | 389,318 |
| 2009-06-09 | 2009-06-05 | 1.889 | 213,746 | -28,847 | 0.01% | 403,824 |
| 2009-06-08 | 2009-06-04 | 1.907 | 242,593 | +11,539 | 0.01% | 462,528 |
| 2009-06-05 | 2009-06-03 | 1.803 | 231,054 | -11,539 | 0.01% | 416,499 |
| 2009-06-04 | 2009-06-02 | 1.629 | 242,593 | +28,847 | 0.01% | 395,252 |
| 2009-06-03 | 2009-06-01 | 1.508 | 213,746 | -57,694 | 0.01% | 322,318 |
| 2009-06-02 | 2009-05-29 | 1.387 | 271,440 | +57,694 | 0.01% | 376,384 |
| 2009-06-01 | 2009-05-27 | 1.352 | 213,746 | -2,025,068 | 0.01% | 288,975 |
| 2009-05-29 | 2009-05-26 | 1.439 | 2,238,814 | +2,082,763 | 0.06% | 3,220,798 |
| 2009-05-27 | 2009-05-25 | 1.300 | 156,051 | -57,695 | 0.00% | 202,859 |
| 2009-05-26 | 2009-05-22 | 1.127 | 213,746 | -17,308 | 0.01% | 240,812 |
| 2009-05-25 | 2009-05-21 | 1.196 | 231,054 | +57,694 | 0.01% | 276,331 |
| 2009-05-22 | 2009-05-20 | 1.231 | 173,360 | +17,309 | 0.00% | 213,341 |
| 2009-05-19 | 2009-05-15 | 0.936 | 156,051 | -57,695 | 0.00% | 146,059 |
| 2009-05-13 | 2009-05-11 | 0.815 | 213,746 | +57,695 | 0.01% | 174,126 |
| 2009-03-31 | 2009-03-27 | 0.520 | 156,051 | -57,695 | 0.00% | 81,144 |
| 2009-03-26 | 2009-03-24 | 0.494 | 213,746 | +57,695 | 0.01% | 105,587 |
| 2008-06-26 | 2008-06-24 | 0.858 | 156,051 | -115,389 | 0.01% | 133,887 |
| 2008-06-24 | 2008-06-20 | 0.919 | 271,440 | +115,389 | 0.01% | 249,354 |
| 2008-06-23 | 2008-06-19 | 0.988 | 156,051 | -57,695 | 0.01% | 154,173 |
| 2007-12-27 | 2007-12-20 | 0.884 | 213,746 | -5,769 | 0.01% | 188,945 |
| 2007-11-05 | 2007-11-01 | 1.144 | 219,515 | +115,388 | 0.01% | 251,117 |
| 2007-11-01 | 2007-10-30 | 1.161 | 104,127 | -5,769 | 0.00% | 120,922 |
| 2007-10-05 | 2007-10-03 | 1.040 | 109,896 | +5,769 | 0.01% | 114,288 |
| 2007-09-10 | 2007-09-06 | 1.525 | 104,127 | -46,155 | 0.01% | 158,823 |
| 2007-09-07 | 2007-09-05 | 1.421 | 150,282 | -28,847 | 0.01% | 213,594 |
| 2007-09-06 | 2007-09-04 | 1.456 | 179,129 | +17,308 | 0.01% | 260,803 |
| 2007-08-28 | 2007-08-24 | 1.560 | 161,821 | +23,078 | 0.01% | 252,432 |
| 2007-08-27 | 2007-08-23 | 1.473 | 138,743 | -23,078 | 0.01% | 204,408 |
| 2007-08-24 | 2007-08-22 | 1.456 | 161,821 | +46,156 | 0.01% | 235,603 |
| 2007-08-21 | 2007-08-17 | 1.023 | 115,665 | -23,078 | 0.01% | 118,283 |
| 2007-08-06 | 2007-08-02 | 2.063 | 138,743 | -40,386 | 0.01% | 286,171 |
| 2007-08-03 | 2007-08-01 | 2.097 | 179,129 | +46,155 | 0.01% | 375,681 |
| 2007-08-01 | 2007-07-30 | 2.340 | 132,974 | +11,539 | 0.01% | 311,149 |
| 2007-07-26 | 2007-07-24 | 1.993 | 121,435 | +11,539 | 0.01% | 242,052 |
| 2007-07-23 | 2007-07-19 | 2.132 | 109,896 | -11,539 | 0.01% | 234,290 |
| 2007-07-20 | 2007-07-18 | 2.149 | 121,435 | -5,769 | 0.01% | 260,995 |
| 2007-07-18 | 2007-07-16 | 2.011 | 127,204 | -46,156 | 0.01% | 255,756 |
| 2007-07-17 | 2007-07-13 | 1.976 | 173,360 | -11,539 | 0.01% | 342,548 |
| 2007-07-16 | 2007-07-12 | 1.647 | 184,899 | +11,539 | 0.01% | 304,457 |
| 2007-07-13 | 2007-07-11 | 1.664 | 173,360 | -115,388 | 0.01% | 288,461 |
| 2007-07-12 | 2007-07-10 | 1.699 | 288,748 | -115,389 | 0.02% | 490,470 |
| 2007-07-09 | 2007-07-05 | 1.456 | 404,137 | -132,697 | 0.03% | 588,404 |
| 2007-07-06 | 2007-07-04 | 1.317 | 536,834 | -213,468 | 0.04% | 707,165 |
| 2007-07-04 | 2007-06-29 | 1.317 | 750,302 | +519,248 | 0.06% | 988,364 |
| 2007-06-27 | 2007-06-25 | 1.543 | 231,054 | +115,389 | 0.02% | 356,427 |
| 2007-06-26 | 2007-06-22 | 1.491 | 115,665 | 0.01% | 172,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy