History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 430,000 | +0 | 0.01% | 174,150 |
| 2025-10-13 | 2025-10-09 | 0.405 | 430,000 | +0 | 0.01% | 174,150 |
| 2025-10-10 | 2025-10-08 | 0.400 | 430,000 | +0 | 0.01% | 172,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 430,000 | +0 | 0.01% | 174,150 |
| 2025-10-08 | 2025-10-03 | 0.400 | 430,000 | +0 | 0.01% | 172,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-10-03 | 2025-09-30 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-10-02 | 2025-09-29 | 0.400 | 430,000 | +0 | 0.01% | 172,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 430,000 | +0 | 0.01% | 172,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 430,000 | +0 | 0.01% | 172,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 430,000 | +0 | 0.01% | 172,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 430,000 | +0 | 0.01% | 174,150 |
| 2025-09-24 | 2025-09-22 | 0.405 | 430,000 | +0 | 0.01% | 174,150 |
| 2025-09-23 | 2025-09-19 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-09-22 | 2025-09-18 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-09-19 | 2025-09-17 | 0.400 | 430,000 | +0 | 0.01% | 172,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 430,000 | +0 | 0.01% | 174,150 |
| 2025-09-17 | 2025-09-15 | 0.400 | 430,000 | +0 | 0.01% | 172,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 430,000 | +0 | 0.01% | 172,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-09-12 | 2025-09-10 | 0.400 | 430,000 | +0 | 0.01% | 172,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-09-10 | 2025-09-08 | 0.405 | 430,000 | +0 | 0.01% | 174,150 |
| 2025-09-09 | 2025-09-05 | 0.390 | 430,000 | +0 | 0.01% | 167,700 |
| 2025-09-08 | 2025-09-04 | 0.385 | 430,000 | +0 | 0.01% | 165,550 |
| 2025-09-05 | 2025-09-03 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-09-04 | 2025-09-02 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-09-03 | 2025-09-01 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-09-02 | 2025-08-29 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-09-01 | 2025-08-28 | 0.385 | 430,000 | +0 | 0.01% | 165,550 |
| 2025-08-29 | 2025-08-27 | 0.395 | 430,000 | +0 | 0.01% | 169,850 |
| 2025-08-28 | 2025-08-26 | 0.405 | 430,000 | +0 | 0.01% | 174,150 |
| 2025-08-27 | 2025-08-25 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2025-08-26 | 2025-08-22 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2025-08-25 | 2025-08-21 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2025-08-22 | 2025-08-20 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2025-08-21 | 2025-08-19 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-08-20 | 2025-08-18 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2025-08-19 | 2025-08-15 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2025-08-18 | 2025-08-14 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-08-15 | 2025-08-13 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-08-14 | 2025-08-12 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-08-13 | 2025-08-11 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2025-08-12 | 2025-08-08 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2025-08-11 | 2025-08-07 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-08-08 | 2025-08-06 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-08-07 | 2025-08-05 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-08-06 | 2025-08-04 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2025-08-05 | 2025-08-01 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2025-08-04 | 2025-07-31 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-08-01 | 2025-07-30 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-07-31 | 2025-07-29 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2025-07-30 | 2025-07-28 | 0.410 | 430,000 | +0 | 0.01% | 176,300 |
| 2025-07-29 | 2025-07-25 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2025-07-28 | 2025-07-24 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2025-07-25 | 2025-07-23 | 0.420 | 430,000 | +0 | 0.01% | 180,600 |
| 2025-07-24 | 2025-07-22 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-07-23 | 2025-07-21 | 0.415 | 430,000 | +0 | 0.01% | 178,450 |
| 2025-07-22 | 2025-07-18 | 0.495 | 430,000 | +0 | 0.01% | 212,850 |
| 2025-07-21 | 2025-07-17 | 0.485 | 430,000 | +0 | 0.01% | 208,550 |
| 2025-07-18 | 2025-07-16 | 0.490 | 430,000 | +0 | 0.01% | 210,700 |
| 2025-07-17 | 2025-07-15 | 0.495 | 430,000 | +0 | 0.01% | 212,850 |
| 2025-07-16 | 2025-07-14 | 0.495 | 430,000 | +0 | 0.01% | 212,850 |
| 2025-07-15 | 2025-07-11 | 0.495 | 430,000 | +0 | 0.01% | 212,850 |
| 2025-07-14 | 2025-07-10 | 0.500 | 430,000 | +0 | 0.01% | 215,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 430,000 | +0 | 0.01% | 212,850 |
| 2025-07-10 | 2025-07-08 | 0.500 | 430,000 | +0 | 0.01% | 215,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 430,000 | +0 | 0.01% | 212,850 |
| 2025-07-08 | 2025-07-04 | 0.495 | 430,000 | +0 | 0.01% | 212,850 |
| 2025-07-07 | 2025-07-03 | 0.495 | 430,000 | +0 | 0.01% | 212,850 |
| 2025-07-04 | 2025-07-02 | 0.500 | 430,000 | +0 | 0.01% | 215,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 430,000 | +0 | 0.01% | 219,300 |
| 2025-07-02 | 2025-06-27 | 0.510 | 430,000 | +0 | 0.01% | 219,300 |
| 2025-06-30 | 2025-06-26 | 0.510 | 430,000 | +0 | 0.01% | 219,300 |
| 2025-06-27 | 2025-06-25 | 0.495 | 430,000 | +0 | 0.01% | 212,850 |
| 2025-06-26 | 2025-06-24 | 0.490 | 430,000 | +0 | 0.01% | 210,700 |
| 2025-06-25 | 2025-06-23 | 0.495 | 430,000 | +0 | 0.01% | 212,850 |
| 2025-06-24 | 2025-06-20 | 0.485 | 430,000 | +0 | 0.01% | 208,550 |
| 2025-06-23 | 2025-06-19 | 0.470 | 430,000 | +0 | 0.01% | 202,100 |
| 2025-06-20 | 2025-06-18 | 0.485 | 430,000 | +0 | 0.01% | 208,550 |
| 2025-06-19 | 2025-06-17 | 0.485 | 430,000 | +0 | 0.01% | 208,550 |
| 2025-06-18 | 2025-06-16 | 0.490 | 430,000 | +0 | 0.01% | 210,700 |
| 2025-06-17 | 2025-06-13 | 0.490 | 430,000 | +0 | 0.01% | 210,700 |
| 2025-06-16 | 2025-06-12 | 0.470 | 430,000 | +0 | 0.01% | 202,100 |
| 2025-06-13 | 2025-06-11 | 0.470 | 430,000 | +0 | 0.01% | 202,100 |
| 2025-06-12 | 2025-06-10 | 0.465 | 430,000 | +0 | 0.01% | 199,950 |
| 2025-06-11 | 2025-06-09 | 0.455 | 430,000 | +0 | 0.01% | 195,650 |
| 2025-06-10 | 2025-06-06 | 0.450 | 430,000 | +0 | 0.01% | 193,500 |
| 2025-06-09 | 2025-06-05 | 0.435 | 430,000 | +0 | 0.01% | 187,050 |
| 2025-06-06 | 2025-06-04 | 0.430 | 430,000 | +0 | 0.01% | 184,900 |
| 2025-06-05 | 2025-06-03 | 0.430 | 430,000 | +0 | 0.01% | 184,900 |
| 2025-06-04 | 2025-06-02 | 0.430 | 430,000 | +0 | 0.01% | 184,900 |
| 2025-06-03 | 2025-05-30 | 0.440 | 430,000 | +0 | 0.01% | 189,200 |
| 2025-06-02 | 2025-05-29 | 0.440 | 430,000 | +0 | 0.01% | 189,200 |
| 2025-05-30 | 2025-05-28 | 0.455 | 430,000 | +0 | 0.01% | 195,650 |
| 2025-05-29 | 2025-05-27 | 0.518 | 430,000 | +0 | 0.01% | 222,634 |
| 2025-05-28 | 2025-05-26 | 0.518 | 430,000 | +31,354 | 0.01% | 222,634 |
| 2025-05-27 | 2025-05-23 | 0.518 | 398,646 | +0 | 0.01% | 206,400 |
| 2025-05-26 | 2025-05-22 | 0.523 | 398,646 | +0 | 0.01% | 208,550 |
| 2025-05-23 | 2025-05-21 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-05-22 | 2025-05-20 | 0.523 | 398,646 | +0 | 0.01% | 208,550 |
| 2025-05-21 | 2025-05-19 | 0.518 | 398,646 | +0 | 0.01% | 206,400 |
| 2025-05-20 | 2025-05-16 | 0.523 | 398,646 | +0 | 0.01% | 208,550 |
| 2025-05-19 | 2025-05-15 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-05-16 | 2025-05-14 | 0.523 | 398,646 | +0 | 0.01% | 208,550 |
| 2025-05-15 | 2025-05-13 | 0.518 | 398,646 | +0 | 0.01% | 206,400 |
| 2025-05-14 | 2025-05-12 | 0.534 | 398,646 | +0 | 0.01% | 212,850 |
| 2025-05-13 | 2025-05-09 | 0.534 | 398,646 | +0 | 0.01% | 212,850 |
| 2025-05-12 | 2025-05-08 | 0.529 | 398,646 | +0 | 0.01% | 210,700 |
| 2025-05-09 | 2025-05-07 | 0.518 | 398,646 | +0 | 0.01% | 206,400 |
| 2025-05-08 | 2025-05-06 | 0.518 | 398,646 | +0 | 0.01% | 206,400 |
| 2025-05-07 | 2025-05-02 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-05-06 | 2025-04-30 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-05-02 | 2025-04-29 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-04-30 | 2025-04-28 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-04-29 | 2025-04-25 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-04-28 | 2025-04-24 | 0.502 | 398,646 | +0 | 0.01% | 199,950 |
| 2025-04-25 | 2025-04-23 | 0.502 | 398,646 | +0 | 0.01% | 199,950 |
| 2025-04-24 | 2025-04-22 | 0.491 | 398,646 | +0 | 0.01% | 195,650 |
| 2025-04-23 | 2025-04-17 | 0.485 | 398,646 | +0 | 0.01% | 193,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 398,646 | +0 | 0.01% | 193,500 |
| 2025-04-17 | 2025-04-15 | 0.485 | 398,646 | +0 | 0.01% | 193,500 |
| 2025-04-16 | 2025-04-14 | 0.480 | 398,646 | +0 | 0.01% | 191,350 |
| 2025-04-15 | 2025-04-11 | 0.475 | 398,646 | +0 | 0.01% | 189,200 |
| 2025-04-14 | 2025-04-10 | 0.480 | 398,646 | +0 | 0.01% | 191,350 |
| 2025-04-11 | 2025-04-09 | 0.469 | 398,646 | +0 | 0.01% | 187,050 |
| 2025-04-10 | 2025-04-08 | 0.464 | 398,646 | +0 | 0.01% | 184,900 |
| 2025-04-09 | 2025-04-07 | 0.453 | 398,646 | +0 | 0.01% | 180,600 |
| 2025-04-08 | 2025-04-03 | 0.491 | 398,646 | +0 | 0.01% | 195,650 |
| 2025-04-07 | 2025-04-02 | 0.485 | 398,646 | +0 | 0.01% | 193,500 |
| 2025-04-03 | 2025-04-01 | 0.485 | 398,646 | +0 | 0.01% | 193,500 |
| 2025-04-02 | 2025-03-31 | 0.485 | 398,646 | +0 | 0.01% | 193,500 |
| 2025-04-01 | 2025-03-28 | 0.496 | 398,646 | +0 | 0.01% | 197,800 |
| 2025-03-31 | 2025-03-27 | 0.496 | 398,646 | +0 | 0.01% | 197,800 |
| 2025-03-28 | 2025-03-26 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-03-27 | 2025-03-25 | 0.502 | 398,646 | +0 | 0.01% | 199,950 |
| 2025-03-26 | 2025-03-24 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-03-25 | 2025-03-21 | 0.496 | 398,646 | +0 | 0.01% | 197,800 |
| 2025-03-24 | 2025-03-20 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-03-21 | 2025-03-19 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-03-20 | 2025-03-18 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-03-19 | 2025-03-17 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-03-18 | 2025-03-14 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-03-17 | 2025-03-13 | 0.518 | 398,646 | +0 | 0.01% | 206,400 |
| 2025-03-14 | 2025-03-12 | 0.523 | 398,646 | +0 | 0.01% | 208,550 |
| 2025-03-13 | 2025-03-11 | 0.534 | 398,646 | +0 | 0.01% | 212,850 |
| 2025-03-12 | 2025-03-10 | 0.539 | 398,646 | +0 | 0.01% | 215,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 398,646 | +0 | 0.01% | 212,850 |
| 2025-03-10 | 2025-03-06 | 0.539 | 398,646 | +0 | 0.01% | 215,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 398,646 | +0 | 0.01% | 215,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 398,646 | +0 | 0.01% | 212,850 |
| 2025-03-05 | 2025-03-03 | 0.534 | 398,646 | +0 | 0.01% | 212,850 |
| 2025-03-04 | 2025-02-28 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-03-03 | 2025-02-27 | 0.518 | 398,646 | +0 | 0.01% | 206,400 |
| 2025-02-28 | 2025-02-26 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-02-27 | 2025-02-25 | 0.518 | 398,646 | +0 | 0.01% | 206,400 |
| 2025-02-26 | 2025-02-24 | 0.523 | 398,646 | +0 | 0.01% | 208,550 |
| 2025-02-25 | 2025-02-21 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-02-24 | 2025-02-20 | 0.502 | 398,646 | +0 | 0.01% | 199,950 |
| 2025-02-21 | 2025-02-19 | 0.496 | 398,646 | +0 | 0.01% | 197,800 |
| 2025-02-20 | 2025-02-18 | 0.502 | 398,646 | +0 | 0.01% | 199,950 |
| 2025-02-19 | 2025-02-17 | 0.502 | 398,646 | +0 | 0.01% | 199,950 |
| 2025-02-18 | 2025-02-14 | 0.496 | 398,646 | +0 | 0.01% | 197,800 |
| 2025-02-17 | 2025-02-13 | 0.496 | 398,646 | +0 | 0.01% | 197,800 |
| 2025-02-14 | 2025-02-12 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-02-13 | 2025-02-11 | 0.502 | 398,646 | +0 | 0.01% | 199,950 |
| 2025-02-12 | 2025-02-10 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-02-11 | 2025-02-07 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-02-10 | 2025-02-06 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-02-07 | 2025-02-05 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-02-06 | 2025-02-04 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-02-05 | 2025-02-03 | 0.507 | 398,646 | +0 | 0.01% | 202,100 |
| 2025-02-04 | 2025-01-28 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-02-03 | 2025-01-24 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-01-27 | 2025-01-23 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-01-24 | 2025-01-22 | 0.512 | 398,646 | +0 | 0.01% | 204,250 |
| 2025-01-23 | 2025-01-21 | 0.523 | 398,646 | +0 | 0.01% | 208,550 |
| 2025-01-22 | 2025-01-20 | 0.534 | 398,646 | +0 | 0.01% | 212,850 |
| 2025-01-21 | 2025-01-17 | 0.534 | 398,646 | +0 | 0.01% | 212,850 |
| 2025-01-20 | 2025-01-16 | 0.534 | 398,646 | +0 | 0.01% | 212,850 |
| 2025-01-17 | 2025-01-15 | 0.539 | 398,646 | +0 | 0.01% | 215,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 398,646 | +0 | 0.01% | 215,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 398,646 | +0 | 0.01% | 215,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 398,646 | +0 | 0.01% | 215,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 398,646 | +0 | 0.01% | 219,300 |
| 2025-01-10 | 2025-01-08 | 0.550 | 398,646 | +0 | 0.01% | 219,300 |
| 2025-01-09 | 2025-01-07 | 0.550 | 398,646 | +0 | 0.01% | 219,300 |
| 2025-01-08 | 2025-01-06 | 0.539 | 398,646 | +0 | 0.01% | 215,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 398,646 | +0 | 0.01% | 219,300 |
| 2025-01-06 | 2025-01-02 | 0.550 | 398,646 | +0 | 0.01% | 219,300 |
| 2025-01-03 | 2024-12-31 | 0.550 | 398,646 | +0 | 0.01% | 219,300 |
| 2025-01-02 | 2024-12-27 | 0.550 | 398,646 | +0 | 0.01% | 219,300 |
| 2024-12-30 | 2024-12-24 | 0.550 | 398,646 | +0 | 0.01% | 219,300 |
| 2024-12-27 | 2024-12-20 | 0.550 | 398,646 | +0 | 0.01% | 219,300 |
| 2024-12-23 | 2024-12-19 | 0.550 | 398,646 | +0 | 0.01% | 219,300 |
| 2024-12-20 | 2024-12-18 | 0.550 | 398,646 | +0 | 0.01% | 219,300 |
| 2024-12-19 | 2024-12-17 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-12-18 | 2024-12-16 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-12-17 | 2024-12-13 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-12-16 | 2024-12-12 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-12-13 | 2024-12-11 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-12-12 | 2024-12-10 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-12-11 | 2024-12-09 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-12-10 | 2024-12-06 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-12-09 | 2024-12-05 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-12-06 | 2024-12-04 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-12-05 | 2024-12-03 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-12-04 | 2024-12-02 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-12-03 | 2024-11-29 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-12-02 | 2024-11-28 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-11-29 | 2024-11-27 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-11-28 | 2024-11-26 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-11-27 | 2024-11-25 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-26 | 2024-11-22 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-11-25 | 2024-11-21 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-11-22 | 2024-11-20 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-21 | 2024-11-19 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-11-20 | 2024-11-18 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-19 | 2024-11-15 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-18 | 2024-11-14 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-15 | 2024-11-13 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-14 | 2024-11-12 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-11-13 | 2024-11-11 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-12 | 2024-11-08 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-11-11 | 2024-11-07 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-08 | 2024-11-06 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-07 | 2024-11-05 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-06 | 2024-11-04 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-05 | 2024-11-01 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-11-04 | 2024-10-31 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-11-01 | 2024-10-30 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-10-31 | 2024-10-29 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-10-30 | 2024-10-28 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-10-29 | 2024-10-25 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-10-28 | 2024-10-24 | 0.593 | 398,646 | +0 | 0.01% | 236,500 |
| 2024-10-25 | 2024-10-23 | 0.604 | 398,646 | +0 | 0.01% | 240,800 |
| 2024-10-24 | 2024-10-22 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-10-23 | 2024-10-21 | 0.593 | 398,646 | +0 | 0.01% | 236,500 |
| 2024-10-22 | 2024-10-18 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-10-21 | 2024-10-17 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-10-18 | 2024-10-16 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-10-17 | 2024-10-15 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-10-16 | 2024-10-14 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-10-15 | 2024-10-10 | 0.604 | 398,646 | +0 | 0.01% | 240,800 |
| 2024-10-14 | 2024-10-09 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-10-10 | 2024-10-08 | 0.604 | 398,646 | +0 | 0.01% | 240,800 |
| 2024-10-09 | 2024-10-07 | 0.680 | 398,646 | +0 | 0.01% | 270,900 |
| 2024-10-08 | 2024-10-04 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-10-07 | 2024-10-03 | 0.615 | 398,646 | +0 | 0.01% | 245,100 |
| 2024-10-04 | 2024-10-02 | 0.626 | 398,646 | +0 | 0.01% | 249,400 |
| 2024-10-03 | 2024-09-30 | 0.615 | 398,646 | +0 | 0.01% | 245,100 |
| 2024-10-02 | 2024-09-27 | 0.604 | 398,646 | +0 | 0.01% | 240,800 |
| 2024-09-30 | 2024-09-26 | 0.604 | 398,646 | +0 | 0.01% | 240,800 |
| 2024-09-27 | 2024-09-25 | 0.593 | 398,646 | +0 | 0.01% | 236,500 |
| 2024-09-26 | 2024-09-24 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-09-25 | 2024-09-23 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-09-24 | 2024-09-20 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-09-23 | 2024-09-19 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-09-20 | 2024-09-17 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-09-19 | 2024-09-16 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-09-17 | 2024-09-13 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-09-16 | 2024-09-12 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-09-13 | 2024-09-11 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-09-12 | 2024-09-10 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-09-11 | 2024-09-09 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-09-10 | 2024-09-05 | 0.561 | 398,646 | +0 | 0.01% | 223,600 |
| 2024-09-09 | 2024-09-04 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-09-05 | 2024-09-03 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-09-04 | 2024-09-02 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-09-03 | 2024-08-30 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-09-02 | 2024-08-29 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-08-30 | 2024-08-28 | 0.582 | 398,646 | +0 | 0.01% | 232,200 |
| 2024-08-29 | 2024-08-27 | 0.572 | 398,646 | +0 | 0.01% | 227,900 |
| 2024-08-28 | 2024-08-26 | 0.615 | 398,646 | +0 | 0.01% | 245,100 |
| 2024-08-27 | 2024-08-23 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-26 | 2024-08-22 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-23 | 2024-08-21 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-22 | 2024-08-20 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-21 | 2024-08-19 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-20 | 2024-08-16 | 0.647 | 398,646 | +0 | 0.01% | 258,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-16 | 2024-08-14 | 0.647 | 398,646 | +0 | 0.01% | 258,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 398,646 | +0 | 0.01% | 258,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-13 | 2024-08-09 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-12 | 2024-08-08 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-09 | 2024-08-07 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-08 | 2024-08-06 | 0.626 | 398,646 | +0 | 0.01% | 249,400 |
| 2024-08-07 | 2024-08-05 | 0.626 | 398,646 | +0 | 0.01% | 249,400 |
| 2024-08-06 | 2024-08-02 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-05 | 2024-08-01 | 0.647 | 398,646 | +0 | 0.01% | 258,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-08-01 | 2024-07-30 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-07-31 | 2024-07-29 | 0.647 | 398,646 | +0 | 0.01% | 258,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-07-29 | 2024-07-25 | 0.636 | 398,646 | +0 | 0.01% | 253,700 |
| 2024-07-26 | 2024-07-24 | 0.647 | 398,646 | +0 | 0.01% | 258,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 398,646 | +0 | 0.01% | 258,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 398,646 | +0 | 0.01% | 258,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-07-22 | 2024-07-18 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-07-19 | 2024-07-17 | 0.669 | 398,646 | +0 | 0.01% | 266,600 |
| 2024-07-18 | 2024-07-16 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-07-17 | 2024-07-15 | 0.669 | 398,646 | +0 | 0.01% | 266,600 |
| 2024-07-16 | 2024-07-12 | 0.669 | 398,646 | +0 | 0.01% | 266,600 |
| 2024-07-15 | 2024-07-11 | 0.669 | 398,646 | +0 | 0.01% | 266,600 |
| 2024-07-12 | 2024-07-10 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-07-11 | 2024-07-09 | 0.647 | 398,646 | +0 | 0.01% | 258,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-07-09 | 2024-07-05 | 0.669 | 398,646 | +0 | 0.01% | 266,600 |
| 2024-07-08 | 2024-07-04 | 0.669 | 398,646 | +0 | 0.01% | 266,600 |
| 2024-07-05 | 2024-07-03 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-07-04 | 2024-07-02 | 0.647 | 398,646 | +0 | 0.01% | 258,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 398,646 | +0 | 0.01% | 258,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-06-28 | 2024-06-26 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-06-27 | 2024-06-25 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-06-26 | 2024-06-24 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-06-25 | 2024-06-21 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-06-24 | 2024-06-20 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-06-21 | 2024-06-19 | 0.658 | 398,646 | +0 | 0.01% | 262,300 |
| 2024-06-20 | 2024-06-18 | 0.669 | 398,646 | +0 | 0.01% | 266,600 |
| 2024-06-19 | 2024-06-17 | 0.669 | 398,646 | +0 | 0.01% | 266,600 |
| 2024-06-18 | 2024-06-14 | 0.690 | 398,646 | +0 | 0.01% | 275,200 |
| 2024-06-17 | 2024-06-13 | 0.690 | 398,646 | +0 | 0.01% | 275,200 |
| 2024-06-14 | 2024-06-12 | 0.690 | 398,646 | +0 | 0.01% | 275,200 |
| 2024-06-13 | 2024-06-11 | 0.752 | 398,646 | +0 | 0.01% | 299,693 |
| 2024-06-12 | 2024-06-07 | 0.763 | 398,646 | +21,140 | 0.01% | 304,234 |
| 2024-06-11 | 2024-06-06 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-06-07 | 2024-06-05 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-06-06 | 2024-06-04 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-06-05 | 2024-06-03 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-06-04 | 2024-05-31 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-06-03 | 2024-05-30 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-05-31 | 2024-05-29 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-05-30 | 2024-05-28 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-05-29 | 2024-05-27 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-05-28 | 2024-05-24 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-05-27 | 2024-05-23 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-05-24 | 2024-05-22 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-05-23 | 2024-05-21 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-05-21 | 2024-05-17 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-05-20 | 2024-05-16 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-05-17 | 2024-05-14 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-05-16 | 2024-05-13 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-05-14 | 2024-05-10 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-05-13 | 2024-05-09 | 0.706 | 377,506 | +0 | 0.01% | 266,600 |
| 2024-05-10 | 2024-05-08 | 0.706 | 377,506 | +0 | 0.01% | 266,600 |
| 2024-05-09 | 2024-05-07 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-05-08 | 2024-05-06 | 0.706 | 377,506 | +0 | 0.01% | 266,600 |
| 2024-05-07 | 2024-05-03 | 0.706 | 377,506 | +0 | 0.01% | 266,600 |
| 2024-05-06 | 2024-05-02 | 0.683 | 377,506 | +0 | 0.01% | 258,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-05-02 | 2024-04-29 | 0.683 | 377,506 | +0 | 0.01% | 258,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 377,506 | +0 | 0.01% | 258,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-04-26 | 2024-04-24 | 0.683 | 377,506 | +0 | 0.01% | 258,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 377,506 | +0 | 0.01% | 253,700 |
| 2024-04-24 | 2024-04-22 | 0.683 | 377,506 | +0 | 0.01% | 258,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-04-22 | 2024-04-18 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-04-19 | 2024-04-17 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-04-18 | 2024-04-16 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-04-17 | 2024-04-15 | 0.706 | 377,506 | +0 | 0.01% | 266,600 |
| 2024-04-16 | 2024-04-12 | 0.706 | 377,506 | +0 | 0.01% | 266,600 |
| 2024-04-15 | 2024-04-11 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-04-12 | 2024-04-10 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-04-11 | 2024-04-09 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-04-10 | 2024-04-08 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-04-09 | 2024-04-05 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-04-08 | 2024-04-03 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-04-05 | 2024-04-02 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-04-03 | 2024-03-28 | 0.706 | 377,506 | +0 | 0.01% | 266,600 |
| 2024-04-02 | 2024-03-27 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-03-28 | 2024-03-26 | 0.706 | 377,506 | +0 | 0.01% | 266,600 |
| 2024-03-27 | 2024-03-25 | 0.706 | 377,506 | +0 | 0.01% | 266,600 |
| 2024-03-26 | 2024-03-22 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-03-25 | 2024-03-21 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-03-22 | 2024-03-20 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-03-21 | 2024-03-19 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-03-20 | 2024-03-18 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-03-19 | 2024-03-15 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-03-18 | 2024-03-14 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-03-15 | 2024-03-13 | 0.763 | 377,506 | +0 | 0.01% | 288,100 |
| 2024-03-14 | 2024-03-12 | 0.763 | 377,506 | +0 | 0.01% | 288,100 |
| 2024-03-13 | 2024-03-11 | 0.763 | 377,506 | +0 | 0.01% | 288,100 |
| 2024-03-12 | 2024-03-08 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-03-11 | 2024-03-07 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-03-08 | 2024-03-06 | 0.786 | 377,506 | +0 | 0.01% | 296,700 |
| 2024-03-07 | 2024-03-05 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-03-06 | 2024-03-04 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-03-05 | 2024-03-01 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-03-04 | 2024-02-29 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-03-01 | 2024-02-28 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-02-29 | 2024-02-27 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-02-28 | 2024-02-26 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-02-27 | 2024-02-23 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-02-26 | 2024-02-22 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-02-23 | 2024-02-21 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-02-22 | 2024-02-20 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-02-21 | 2024-02-19 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-02-20 | 2024-02-16 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-02-19 | 2024-02-15 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-02-16 | 2024-02-14 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-02-15 | 2024-02-09 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-02-14 | 2024-02-07 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-02-08 | 2024-02-06 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-02-07 | 2024-02-05 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-02-06 | 2024-02-02 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-02-05 | 2024-02-01 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-02-02 | 2024-01-31 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-02-01 | 2024-01-30 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-01-31 | 2024-01-29 | 0.740 | 377,506 | +0 | 0.01% | 279,500 |
| 2024-01-30 | 2024-01-26 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-01-29 | 2024-01-25 | 0.752 | 377,506 | +0 | 0.01% | 283,800 |
| 2024-01-26 | 2024-01-24 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-01-25 | 2024-01-23 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-01-24 | 2024-01-22 | 0.695 | 377,506 | +0 | 0.01% | 262,300 |
| 2024-01-23 | 2024-01-19 | 0.718 | 377,506 | +0 | 0.01% | 270,900 |
| 2024-01-22 | 2024-01-18 | 0.729 | 377,506 | +0 | 0.01% | 275,200 |
| 2024-01-19 | 2024-01-17 | 0.706 | 377,506 | -1,755 | 0.01% | 266,600 |
| 2023-06-20 | 2023-06-16 | 0.828 | 379,261 | +19,238 | 0.01% | 314,008 |
| 2022-07-06 | 2022-07-04 | 0.986 | 360,023 | +13,847 | 0.00% | 354,931 |
| 2021-09-30 | 2021-09-28 | 1.210 | 346,176 | -40,067 | 0.01% | 419,040 |
| 2021-08-16 | 2021-08-12 | 0.986 | 386,243 | -16,027 | 0.01% | 380,780 |
| 2021-08-10 | 2021-08-06 | 0.886 | 402,270 | -1,394,321 | 0.01% | 356,420 |
| 2021-08-09 | 2021-08-05 | 0.849 | 1,796,591 | -16,027 | 0.03% | 1,524,560 |
| 2021-07-09 | 2021-07-07 | 0.699 | 1,812,618 | -40,067 | 0.03% | 1,266,720 |
| 2021-05-25 | 2021-05-21 | 0.700 | 1,852,685 | +102,927 | 0.03% | 1,297,440 |
| 2021-01-20 | 2021-01-18 | 0.793 | 1,749,758 | +75,682 | 0.03% | 1,387,200 |
| 2021-01-18 | 2021-01-14 | 0.846 | 1,674,076 | -75,682 | 0.03% | 1,415,680 |
| 2021-01-14 | 2021-01-12 | 0.780 | 1,749,758 | -75,682 | 0.03% | 1,364,080 |
| 2020-08-04 | 2020-07-31 | 0.482 | 1,825,440 | -52,977 | 0.03% | 880,380 |
| 2020-06-03 | 2020-06-01 | 0.431 | 1,878,417 | +151,486 | 0.03% | 809,916 |
| 2019-11-28 | 2019-11-26 | 0.503 | 1,726,931 | +48,704 | 0.03% | 868,700 |
| 2019-10-21 | 2019-10-17 | 0.582 | 1,678,227 | -41,747 | 0.03% | 976,860 |
| 2019-07-18 | 2019-07-16 | 0.561 | 1,719,974 | -41,747 | 0.03% | 964,080 |
| 2019-06-12 | 2019-06-10 | 0.517 | 1,761,721 | -250,481 | 0.03% | 911,520 |
| 2019-05-02 | 2019-04-29 | 0.568 | 2,012,202 | +104,530 | 0.03% | 1,143,925 |
| 2019-04-23 | 2019-04-17 | 0.591 | 1,907,672 | +39,578 | 0.03% | 1,127,880 |
| 2019-04-08 | 2019-04-03 | 0.606 | 1,868,094 | +39,578 | 0.03% | 1,132,800 |
| 2019-03-13 | 2019-03-11 | 0.644 | 1,828,516 | -131,927 | 0.03% | 1,178,100 |
| 2019-03-12 | 2019-03-08 | 0.629 | 1,960,443 | -65,964 | 0.03% | 1,233,380 |
| 2019-03-08 | 2019-03-06 | 0.652 | 2,026,407 | -32,982 | 0.04% | 1,320,960 |
| 2019-01-04 | 2019-01-02 | 0.478 | 2,059,389 | -19,789 | 0.04% | 983,430 |
| 2019-01-03 | 2018-12-31 | 0.470 | 2,079,178 | +19,789 | 0.04% | 977,120 |
| 2018-12-18 | 2018-12-14 | 0.478 | 2,059,389 | -52,771 | 0.04% | 983,430 |
| 2018-11-22 | 2018-11-20 | 0.470 | 2,112,160 | +52,771 | 0.04% | 992,620 |
| 2018-11-01 | 2018-10-30 | 0.470 | 2,059,389 | -39,578 | 0.04% | 967,820 |
| 2018-10-15 | 2018-10-11 | 0.470 | 2,098,967 | -46,175 | 0.04% | 986,420 |
| 2018-09-26 | 2018-09-21 | 0.478 | 2,145,142 | +52,771 | 0.04% | 1,024,380 |
| 2018-08-01 | 2018-07-30 | 0.538 | 2,092,371 | -19,789 | 0.04% | 1,126,060 |
| 2018-07-30 | 2018-07-26 | 0.538 | 2,112,160 | +19,789 | 0.04% | 1,136,710 |
| 2018-07-09 | 2018-07-05 | 0.531 | 2,092,371 | -39,578 | 0.04% | 1,110,200 |
| 2018-05-31 | 2018-05-29 | 0.577 | 2,131,949 | +59,221 | 0.04% | 1,230,007 |
| 2018-04-12 | 2018-04-10 | 0.561 | 2,072,728 | -109,024 | 0.04% | 1,163,520 |
| 2018-03-14 | 2018-03-12 | 0.569 | 2,181,752 | -6,413 | 0.04% | 1,241,730 |
| 2018-02-13 | 2018-02-09 | 0.530 | 2,188,165 | -44,892 | 0.04% | 1,160,080 |
| 2018-02-08 | 2018-02-06 | 0.546 | 2,233,057 | +51,305 | 0.04% | 1,218,700 |
| 2018-01-10 | 2018-01-08 | 0.561 | 2,181,752 | -44,892 | 0.04% | 1,224,720 |
| 2018-01-08 | 2018-01-04 | 0.538 | 2,226,644 | +44,892 | 0.04% | 1,197,840 |
| 2017-12-11 | 2017-12-07 | 0.522 | 2,181,752 | +51,306 | 0.04% | 1,139,670 |
| 2017-10-24 | 2017-10-20 | 0.616 | 2,130,446 | +44,892 | 0.04% | 1,312,190 |
| 2017-10-18 | 2017-10-16 | 0.624 | 2,085,554 | -38,479 | 0.04% | 1,300,800 |
| 2017-09-18 | 2017-09-14 | 0.577 | 2,124,033 | -44,892 | 0.04% | 1,225,440 |
| 2017-08-22 | 2017-08-18 | 0.507 | 2,168,925 | -44,892 | 0.04% | 1,099,150 |
| 2017-06-15 | 2017-06-13 | 0.522 | 2,213,817 | +51,305 | 0.04% | 1,156,420 |
| 2017-06-08 | 2017-06-06 | 0.562 | 2,162,512 | +61,786 | 0.04% | 1,214,912 |
| 2017-05-31 | 2017-05-26 | 0.570 | 2,100,726 | -37,380 | 0.04% | 1,197,060 |
| 2017-05-16 | 2017-05-12 | 0.562 | 2,138,106 | +37,380 | 0.04% | 1,201,200 |
| 2017-04-21 | 2017-04-19 | 0.602 | 2,100,726 | -12,460 | 0.04% | 1,264,500 |
| 2017-03-20 | 2017-03-16 | 0.666 | 2,113,186 | +37,380 | 0.04% | 1,407,680 |
| 2017-02-27 | 2017-02-23 | 0.682 | 2,075,806 | -18,690 | 0.04% | 1,416,100 |
| 2017-02-15 | 2017-02-13 | 0.722 | 2,094,496 | +12,460 | 0.04% | 1,512,900 |
| 2017-02-02 | 2017-01-27 | 0.690 | 2,082,036 | -37,380 | 0.04% | 1,437,060 |
| 2017-01-25 | 2017-01-23 | 0.634 | 2,119,416 | -374 | 0.04% | 1,343,790 |
| 2017-01-20 | 2017-01-18 | 0.626 | 2,119,790 | +43,610 | 0.04% | 1,327,014 |
| 2016-12-02 | 2016-11-30 | 0.650 | 2,076,180 | -37,380 | 0.04% | 1,349,703 |
| 2016-11-07 | 2016-11-03 | 0.618 | 2,113,560 | +43,610 | 0.04% | 1,306,151 |
| 2016-10-12 | 2016-10-07 | 0.674 | 2,069,950 | -37,380 | 0.04% | 1,395,492 |
| 2016-10-07 | 2016-10-05 | 0.682 | 2,107,330 | +37,380 | 0.04% | 1,437,605 |
| 2016-09-06 | 2016-09-02 | 0.746 | 2,069,950 | +37,379 | 0.04% | 1,545,009 |
| 2016-08-19 | 2016-08-17 | 0.803 | 2,032,571 | -31,149 | 0.04% | 1,631,980 |
| 2016-08-18 | 2016-08-16 | 0.795 | 2,063,720 | +42,116 | 0.04% | 1,640,082 |
| 2016-07-15 | 2016-07-13 | 0.721 | 2,021,604 | -36,616 | 0.04% | 1,457,544 |
| 2016-05-31 | 2016-05-27 | 0.680 | 2,058,220 | -36,617 | 0.04% | 1,399,629 |
| 2016-04-05 | 2016-03-31 | 0.688 | 2,094,837 | -36,617 | 0.04% | 1,441,692 |
| 2016-02-03 | 2016-02-01 | 0.574 | 2,131,454 | -48,822 | 0.04% | 1,222,410 |
| 2016-02-01 | 2016-01-28 | 0.516 | 2,180,276 | +48,822 | 0.04% | 1,125,369 |
| 2015-12-10 | 2015-12-08 | 0.787 | 2,131,454 | +36,617 | 0.04% | 1,676,448 |
| 2015-12-01 | 2015-11-27 | 0.803 | 2,094,837 | -36,617 | 0.04% | 1,681,974 |
| 2015-11-25 | 2015-11-23 | 0.803 | 2,131,454 | +42,720 | 0.04% | 1,711,374 |
| 2015-11-10 | 2015-11-06 | 0.787 | 2,088,734 | +36,616 | 0.04% | 1,642,848 |
| 2015-10-30 | 2015-10-28 | 0.950 | 2,052,118 | -30,513 | 0.04% | 1,950,308 |
| 2015-10-22 | 2015-10-19 | 0.934 | 2,082,631 | +24,411 | 0.04% | 1,945,182 |
| 2015-10-19 | 2015-10-15 | 0.983 | 2,058,220 | -36,617 | 0.04% | 2,023,560 |
| 2015-09-24 | 2015-09-22 | 0.868 | 2,094,837 | +24,411 | 0.04% | 1,819,278 |
| 2015-09-23 | 2015-09-21 | 0.836 | 2,070,426 | +36,617 | 0.04% | 1,730,226 |
| 2015-09-11 | 2015-09-09 | 0.885 | 2,033,809 | -24,411 | 0.04% | 1,799,604 |
| 2015-08-31 | 2015-08-27 | 0.803 | 2,058,220 | -30,514 | 0.04% | 1,652,574 |
| 2015-08-26 | 2015-08-24 | 0.746 | 2,088,734 | +36,616 | 0.04% | 1,557,283 |
| 2015-08-24 | 2015-08-20 | 0.869 | 2,052,118 | +16,306 | 0.04% | 1,783,523 |
| 2015-08-11 | 2015-08-07 | 0.903 | 2,035,812 | -35,899 | 0.04% | 1,837,404 |
| 2015-07-20 | 2015-07-16 | 0.886 | 2,071,711 | +29,916 | 0.04% | 1,835,178 |
| 2015-07-08 | 2015-07-06 | 0.794 | 2,041,795 | +35,898 | 0.04% | 1,620,985 |
| 2015-07-07 | 2015-07-03 | 0.903 | 2,005,897 | +59,831 | 0.04% | 1,810,404 |
| 2015-07-02 | 2015-06-29 | 0.919 | 1,946,066 | +59,831 | 0.04% | 1,788,930 |
| 2015-06-30 | 2015-06-26 | 1.020 | 1,886,235 | -23,932 | 0.04% | 1,923,086 |
| 2015-06-23 | 2015-06-19 | 1.003 | 1,910,167 | -119,662 | 0.04% | 1,915,560 |
| 2015-06-16 | 2015-06-12 | 1.020 | 2,029,829 | -59,831 | 0.04% | 2,069,486 |
| 2015-06-12 | 2015-06-10 | 1.003 | 2,089,660 | -29,916 | 0.04% | 2,095,560 |
| 2015-06-11 | 2015-06-09 | 0.969 | 2,119,576 | +149,578 | 0.04% | 2,054,708 |
| 2015-06-10 | 2015-06-08 | 1.036 | 1,969,998 | +59,831 | 0.04% | 2,041,412 |
| 2015-06-09 | 2015-06-05 | 1.020 | 1,910,167 | +59,831 | 0.04% | 1,947,486 |
| 2015-06-05 | 2015-06-03 | 1.120 | 1,850,336 | +29,916 | 0.03% | 2,072,042 |
| 2015-06-03 | 2015-06-01 | 1.203 | 1,820,420 | -59,832 | 0.03% | 2,190,671 |
| 2015-05-19 | 2015-05-15 | 1.053 | 1,880,252 | -11,966 | 0.04% | 1,979,838 |
| 2015-05-18 | 2015-05-14 | 1.086 | 1,892,218 | -23,932 | 0.04% | 2,055,690 |
| 2015-05-14 | 2015-05-12 | 1.003 | 1,916,150 | +11,966 | 0.04% | 1,921,560 |
| 2015-05-04 | 2015-04-29 | 1.070 | 1,904,184 | +29,916 | 0.04% | 2,036,864 |
| 2015-04-16 | 2015-04-14 | 1.020 | 1,874,268 | +23,932 | 0.04% | 1,910,886 |
| 2015-04-13 | 2015-04-09 | 0.969 | 1,850,336 | -23,932 | 0.03% | 1,793,708 |
| 2015-04-08 | 2015-04-01 | 0.903 | 1,874,268 | -29,916 | 0.04% | 1,691,604 |
| 2015-03-27 | 2015-03-25 | 0.786 | 1,904,184 | +35,899 | 0.04% | 1,495,822 |
| 2015-03-12 | 2015-03-10 | 0.852 | 1,868,285 | -59,831 | 0.03% | 1,592,526 |
| 2015-03-09 | 2015-03-05 | 0.903 | 1,928,116 | +29,915 | 0.04% | 1,740,204 |
| 2015-01-30 | 2015-01-28 | 0.819 | 1,898,201 | -23,932 | 0.04% | 1,554,574 |
| 2015-01-13 | 2015-01-09 | 0.852 | 1,922,133 | +11,966 | 0.04% | 1,638,426 |
| 2015-01-12 | 2015-01-08 | 0.836 | 1,910,167 | -23,933 | 0.04% | 1,596,300 |
| 2014-12-30 | 2014-12-24 | 0.694 | 1,934,100 | +41,882 | 0.04% | 1,341,529 |
| 2014-11-27 | 2014-11-25 | 0.886 | 1,892,218 | +35,899 | 0.04% | 1,676,178 |
| 2014-10-21 | 2014-10-17 | 0.969 | 1,856,319 | +47,865 | 0.03% | 1,799,508 |
| 2014-09-29 | 2014-09-25 | 1.086 | 1,808,454 | +119,662 | 0.03% | 1,964,690 |
| 2014-09-25 | 2014-09-23 | 1.120 | 1,688,792 | +29,915 | 0.03% | 1,891,142 |
| 2014-09-19 | 2014-09-17 | 1.086 | 1,658,877 | +23,933 | 0.03% | 1,802,191 |
| 2014-09-17 | 2014-09-15 | 1.153 | 1,634,944 | +59,831 | 0.03% | 1,885,494 |
| 2014-09-11 | 2014-09-08 | 1.254 | 1,575,113 | -29,916 | 0.03% | 1,974,450 |
| 2014-09-05 | 2014-09-03 | 1.237 | 1,605,029 | -29,915 | 0.03% | 1,985,125 |
| 2014-08-28 | 2014-08-26 | 1.237 | 1,634,944 | +29,915 | 0.03% | 2,022,124 |
| 2014-08-27 | 2014-08-25 | 1.170 | 1,605,029 | -29,915 | 0.03% | 1,877,821 |
| 2014-08-25 | 2014-08-21 | 1.103 | 1,634,944 | +29,915 | 0.03% | 1,803,516 |
| 2014-08-11 | 2014-08-07 | 1.003 | 1,605,029 | +29,916 | 0.03% | 1,609,560 |
| 2014-05-15 | 2014-05-13 | 0.919 | 1,575,113 | -23,932 | 0.03% | 1,447,930 |
| 2014-04-30 | 2014-04-28 | 0.869 | 1,599,045 | +23,932 | 0.03% | 1,389,752 |
| 2014-04-07 | 2014-04-03 | 1.170 | 1,575,113 | -11,966 | 0.03% | 1,842,820 |
| 2014-04-04 | 2014-04-02 | 1.137 | 1,587,079 | -11,966 | 0.03% | 1,803,768 |
| 2014-04-01 | 2014-03-28 | 1.020 | 1,599,045 | +23,932 | 0.03% | 1,630,286 |
| 2014-03-26 | 2014-03-24 | 1.203 | 1,575,113 | +59,831 | 0.03% | 1,895,472 |
| 2014-03-21 | 2014-03-19 | 1.237 | 1,515,282 | -35,899 | 0.03% | 1,874,124 |
| 2014-03-18 | 2014-03-14 | 1.187 | 1,551,181 | +119,663 | 0.03% | 1,840,746 |
| 2014-03-17 | 2014-03-13 | 1.220 | 1,431,518 | +179,493 | 0.03% | 1,746,597 |
| 2014-03-14 | 2014-03-12 | 1.220 | 1,252,025 | +71,797 | 0.03% | 1,527,598 |
| 2014-03-05 | 2014-03-03 | 1.320 | 1,180,228 | -11,966 | 0.02% | 1,558,354 |
| 2014-01-28 | 2014-01-24 | 1.203 | 1,192,194 | +17,949 | 0.02% | 1,434,672 |
| 2014-01-23 | 2014-01-21 | 1.304 | 1,174,245 | -11,966 | 0.02% | 1,530,828 |
| 2014-01-08 | 2014-01-06 | 1.203 | 1,186,211 | -65,814 | 0.02% | 1,427,472 |
| 2014-01-07 | 2014-01-03 | 1.137 | 1,252,025 | -11,966 | 0.03% | 1,422,968 |
| 2014-01-03 | 2013-12-31 | 1.036 | 1,263,991 | -23,933 | 0.03% | 1,309,812 |
| 2014-01-02 | 2013-12-27 | 1.003 | 1,287,924 | -29,915 | 0.03% | 1,291,560 |
| 2013-12-30 | 2013-12-24 | 0.986 | 1,317,839 | -89,747 | 0.03% | 1,299,534 |
| 2013-12-23 | 2013-12-19 | 0.827 | 1,407,586 | +17,949 | 0.03% | 1,164,537 |
| 2013-12-20 | 2013-12-18 | 0.786 | 1,389,637 | +59,831 | 0.03% | 1,091,622 |
| 2013-12-18 | 2013-12-16 | 0.819 | 1,329,806 | +5,984 | 0.03% | 1,089,074 |
| 2013-12-16 | 2013-12-12 | 0.869 | 1,323,822 | +29,915 | 0.03% | 1,150,552 |
| 2013-12-11 | 2013-12-09 | 0.836 | 1,293,907 | -53,848 | 0.03% | 1,081,300 |
| 2013-12-02 | 2013-11-28 | 0.660 | 1,347,755 | +29,916 | 0.03% | 889,777 |
| 2013-11-28 | 2013-11-26 | 0.694 | 1,317,839 | -23,933 | 0.03% | 914,079 |
| 2013-11-27 | 2013-11-25 | 0.702 | 1,341,772 | -47,865 | 0.03% | 941,892 |
| 2013-11-26 | 2013-11-22 | 0.660 | 1,389,637 | -149,577 | 0.03% | 917,427 |
| 2013-11-25 | 2013-11-21 | 0.593 | 1,539,214 | -89,747 | 0.03% | 913,273 |
| 2013-11-18 | 2013-11-14 | 0.535 | 1,628,961 | +35,899 | 0.04% | 871,232 |
| 2013-10-23 | 2013-10-21 | 0.552 | 1,593,062 | -119,663 | 0.04% | 878,658 |
| 2013-10-22 | 2013-10-18 | 0.518 | 1,712,725 | -95,729 | 0.04% | 887,406 |
| 2013-10-21 | 2013-10-17 | 0.518 | 1,808,454 | -119,662 | 0.04% | 937,006 |
| 2013-08-23 | 2013-08-21 | 0.468 | 1,928,116 | +47,864 | 0.04% | 902,328 |
| 2013-08-16 | 2013-08-13 | 0.501 | 1,880,252 | +47,865 | 0.04% | 942,780 |
| 2013-08-06 | 2013-08-02 | 0.501 | 1,832,387 | -29,915 | 0.04% | 918,780 |
| 2013-06-25 | 2013-06-21 | 0.493 | 1,862,302 | +35,898 | 0.04% | 918,217 |
| 2013-05-14 | 2013-05-10 | 0.526 | 1,826,404 | -23,932 | 0.04% | 961,569 |
| 2013-04-30 | 2013-04-26 | 0.493 | 1,850,336 | +23,932 | 0.04% | 912,317 |
| 2013-02-25 | 2013-02-21 | 0.535 | 1,826,404 | -11,966 | 0.04% | 976,832 |
| 2013-02-22 | 2013-02-20 | 0.552 | 1,838,370 | -5,983 | 0.04% | 1,013,958 |
| 2013-02-21 | 2013-02-19 | 0.518 | 1,844,353 | +29,916 | 0.04% | 955,606 |
| 2013-02-20 | 2013-02-18 | 0.543 | 1,814,437 | +11,966 | 0.04% | 985,595 |
| 2013-02-18 | 2013-02-14 | 0.552 | 1,802,471 | -11,966 | 0.04% | 994,158 |
| 2013-02-15 | 2013-02-08 | 0.577 | 1,814,437 | +17,949 | 0.04% | 1,046,247 |
| 2013-01-17 | 2013-01-15 | 0.560 | 1,796,488 | +47,865 | 0.04% | 1,005,871 |
| 2013-01-16 | 2013-01-14 | 0.577 | 1,748,623 | +101,713 | 0.04% | 1,008,297 |
| 2013-01-14 | 2013-01-10 | 0.577 | 1,646,910 | -29,916 | 0.04% | 949,647 |
| 2012-12-28 | 2012-12-24 | 0.476 | 1,676,826 | -41,882 | 0.04% | 798,741 |
| 2012-12-06 | 2012-12-04 | 0.393 | 1,718,708 | +17,950 | 0.04% | 675,061 |
| 2012-11-20 | 2012-11-16 | 0.396 | 1,700,758 | -47,865 | 0.04% | 673,696 |
| 2012-11-13 | 2012-11-09 | 0.413 | 1,748,623 | +119,662 | 0.04% | 721,882 |
| 2012-11-12 | 2012-11-08 | 0.426 | 1,628,961 | -59,831 | 0.04% | 694,263 |
| 2012-11-09 | 2012-11-07 | 0.381 | 1,688,792 | -59,831 | 0.04% | 643,553 |
| 2012-10-30 | 2012-10-26 | 0.349 | 1,748,623 | +173,510 | 0.04% | 610,823 |
| 2012-10-29 | 2012-10-25 | 0.356 | 1,575,113 | +299,155 | 0.04% | 560,744 |
| 2012-10-26 | 2012-10-24 | 0.369 | 1,275,958 | +5,983 | 0.03% | 471,305 |
| 2012-10-24 | 2012-10-19 | 0.339 | 1,269,975 | +59,832 | 0.03% | 430,888 |
| 2012-10-22 | 2012-10-18 | 0.343 | 1,210,143 | +59,831 | 0.03% | 414,633 |
| 2012-09-20 | 2012-09-18 | 0.333 | 1,150,312 | +47,865 | 0.03% | 382,597 |
| 2012-09-12 | 2012-09-10 | 0.354 | 1,102,447 | -35,899 | 0.02% | 390,631 |
| 2012-08-20 | 2012-08-16 | 0.334 | 1,138,346 | -11,966 | 0.03% | 380,520 |
| 2012-07-17 | 2012-07-13 | 0.413 | 1,150,312 | +35,898 | 0.03% | 474,882 |
| 2012-07-09 | 2012-07-05 | 0.476 | 1,114,414 | +29,916 | 0.03% | 530,841 |
| 2012-06-22 | 2012-06-20 | 0.493 | 1,084,498 | -29,916 | 0.02% | 534,717 |
| 2012-06-07 | 2012-06-05 | 0.476 | 1,114,414 | +29,916 | 0.03% | 530,841 |
| 2012-06-05 | 2012-06-01 | 0.520 | 1,084,498 | +38,732 | 0.02% | 563,920 |
| 2012-05-28 | 2012-05-24 | 0.477 | 1,045,766 | +28,847 | 0.02% | 498,465 |
| 2012-05-18 | 2012-05-16 | 0.494 | 1,016,919 | +28,847 | 0.02% | 502,341 |
| 2012-04-13 | 2012-04-11 | 0.563 | 988,072 | -28,847 | 0.02% | 556,595 |
| 2012-04-11 | 2012-04-05 | 0.572 | 1,016,919 | +28,847 | 0.02% | 581,658 |
| 2012-02-24 | 2012-02-22 | 0.667 | 988,072 | -40,386 | 0.02% | 659,351 |
| 2012-02-23 | 2012-02-21 | 0.685 | 1,028,458 | -23,078 | 0.02% | 704,127 |
| 2012-02-20 | 2012-02-16 | 0.693 | 1,051,536 | -46,155 | 0.02% | 729,040 |
| 2012-02-16 | 2012-02-14 | 0.615 | 1,097,691 | -23,078 | 0.03% | 675,423 |
| 2012-02-15 | 2012-02-13 | 0.589 | 1,120,769 | +86,542 | 0.03% | 660,484 |
| 2012-02-09 | 2012-02-07 | 0.563 | 1,034,227 | -23,078 | 0.02% | 582,595 |
| 2011-12-20 | 2011-12-16 | 0.529 | 1,057,305 | +17,308 | 0.02% | 558,943 |
| 2011-11-25 | 2011-11-23 | 0.563 | 1,039,997 | +23,078 | 0.02% | 585,845 |
| 2011-11-09 | 2011-11-07 | 0.641 | 1,016,919 | -28,847 | 0.02% | 652,162 |
| 2011-11-08 | 2011-11-04 | 0.615 | 1,045,766 | -23,078 | 0.02% | 643,473 |
| 2011-11-07 | 2011-11-03 | 0.615 | 1,068,844 | +28,847 | 0.03% | 657,673 |
| 2011-11-01 | 2011-10-28 | 0.633 | 1,039,997 | -23,077 | 0.02% | 657,949 |
| 2011-10-24 | 2011-10-20 | 0.520 | 1,063,074 | +23,077 | 0.02% | 552,780 |
| 2011-10-10 | 2011-10-06 | 0.598 | 1,039,997 | -17,308 | 0.02% | 621,897 |
| 2011-09-23 | 2011-09-21 | 0.624 | 1,057,305 | +23,078 | 0.02% | 659,736 |
| 2011-09-05 | 2011-09-01 | 0.771 | 1,034,227 | +17,308 | 0.02% | 797,707 |
| 2011-08-09 | 2011-08-05 | 0.901 | 1,016,919 | +17,308 | 0.02% | 916,552 |
| 2011-07-12 | 2011-07-08 | 1.144 | 999,611 | +17,309 | 0.02% | 1,143,516 |
| 2011-06-20 | 2011-06-16 | 1.196 | 982,302 | -17,309 | 0.02% | 1,174,794 |
| 2011-06-13 | 2011-06-09 | 1.213 | 999,611 | +17,309 | 0.02% | 1,212,820 |
| 2011-05-24 | 2011-05-20 | 1.369 | 982,302 | +115,388 | 0.02% | 1,345,053 |
| 2011-05-17 | 2011-05-13 | 1.387 | 866,914 | +57,694 | 0.02% | 1,202,080 |
| 2011-05-06 | 2011-05-04 | 1.404 | 809,220 | -5,769 | 0.02% | 1,136,107 |
| 2011-03-29 | 2011-03-25 | 1.421 | 814,989 | -115,389 | 0.02% | 1,158,332 |
| 2011-03-23 | 2011-03-21 | 1.439 | 930,378 | -11,538 | 0.02% | 1,338,459 |
| 2010-10-29 | 2010-10-27 | 1.387 | 941,916 | +115,388 | 0.02% | 1,306,079 |
| 2010-10-27 | 2010-10-25 | 1.456 | 826,528 | -28,847 | 0.02% | 1,203,384 |
| 2010-10-25 | 2010-10-21 | 1.404 | 855,375 | +115,388 | 0.02% | 1,200,906 |
| 2010-10-20 | 2010-10-18 | 1.473 | 739,987 | +34,617 | 0.02% | 1,090,211 |
| 2010-10-14 | 2010-10-12 | 1.456 | 705,370 | +57,694 | 0.02% | 1,026,984 |
| 2010-10-12 | 2010-10-08 | 1.508 | 647,676 | +115,389 | 0.02% | 976,662 |
| 2010-10-11 | 2010-10-07 | 1.525 | 532,287 | +57,694 | 0.01% | 811,888 |
| 2010-10-06 | 2010-10-04 | 1.560 | 474,593 | -5,769 | 0.01% | 740,340 |
| 2010-08-27 | 2010-08-25 | 1.439 | 480,362 | +57,694 | 0.01% | 691,057 |
| 2010-08-20 | 2010-08-18 | 1.456 | 422,668 | +115,388 | 0.01% | 615,384 |
| 2010-08-19 | 2010-08-17 | 1.491 | 307,280 | -115,388 | 0.01% | 458,037 |
| 2010-08-18 | 2010-08-16 | 1.404 | 422,668 | -115,389 | 0.01% | 593,406 |
| 2010-08-13 | 2010-08-11 | 1.369 | 538,057 | +115,389 | 0.01% | 736,755 |
| 2010-08-04 | 2010-08-02 | 1.387 | 422,668 | -57,694 | 0.01% | 586,080 |
| 2010-07-29 | 2010-07-27 | 1.335 | 480,362 | -57,695 | 0.01% | 641,101 |
| 2010-07-28 | 2010-07-26 | 1.335 | 538,057 | -28,847 | 0.01% | 718,102 |
| 2010-07-26 | 2010-07-22 | 1.352 | 566,904 | -11,539 | 0.01% | 766,428 |
| 2010-07-23 | 2010-07-21 | 1.317 | 578,443 | -11,538 | 0.01% | 761,977 |
| 2010-06-15 | 2010-06-11 | 1.161 | 589,981 | +51,924 | 0.01% | 685,141 |
| 2010-05-31 | 2010-05-27 | 1.265 | 538,057 | -57,694 | 0.01% | 680,798 |
| 2010-05-28 | 2010-05-26 | 1.179 | 595,751 | +57,694 | 0.01% | 702,168 |
| 2010-05-25 | 2010-05-20 | 1.283 | 538,057 | +57,695 | 0.01% | 690,124 |
| 2010-05-24 | 2010-05-19 | 1.335 | 480,362 | +115,388 | 0.01% | 641,101 |
| 2010-05-20 | 2010-05-18 | 1.369 | 364,974 | +57,694 | 0.01% | 499,754 |
| 2010-05-10 | 2010-05-06 | 1.369 | 307,280 | +11,539 | 0.01% | 420,755 |
| 2010-05-03 | 2010-04-29 | 1.473 | 295,741 | +115,389 | 0.01% | 435,710 |
| 2010-04-28 | 2010-04-26 | 1.560 | 180,352 | +5,769 | 0.00% | 281,340 |
| 2010-03-23 | 2010-03-19 | 1.647 | 174,583 | -5,769 | 0.00% | 287,470 |
| 2010-03-19 | 2010-03-17 | 1.664 | 180,352 | -178,852 | 0.00% | 300,096 |
| 2010-03-11 | 2010-03-09 | 1.560 | 359,204 | -11,539 | 0.01% | 560,339 |
| 2010-02-19 | 2010-02-17 | 1.387 | 370,743 | -23,078 | 0.01% | 514,080 |
| 2010-01-28 | 2010-01-26 | 1.335 | 393,821 | +23,078 | 0.01% | 525,602 |
| 2010-01-25 | 2010-01-21 | 1.421 | 370,743 | -115,389 | 0.01% | 526,932 |
| 2010-01-22 | 2010-01-20 | 1.473 | 486,132 | -28,847 | 0.01% | 716,210 |
| 2010-01-21 | 2010-01-19 | 1.421 | 514,979 | +40,386 | 0.01% | 731,932 |
| 2010-01-19 | 2010-01-15 | 1.456 | 474,593 | +115,389 | 0.01% | 690,984 |
| 2010-01-15 | 2010-01-13 | 1.491 | 359,204 | +11,538 | 0.01% | 535,435 |
| 2010-01-13 | 2010-01-11 | 1.491 | 347,666 | +57,695 | 0.01% | 518,237 |
| 2010-01-08 | 2010-01-06 | 1.491 | 289,971 | -17,309 | 0.01% | 432,236 |
| 2009-12-21 | 2009-12-17 | 1.369 | 307,280 | +86,542 | 0.01% | 420,755 |
| 2009-12-02 | 2009-11-30 | 1.629 | 220,738 | +23,077 | 0.01% | 359,644 |
| 2009-12-01 | 2009-11-27 | 1.560 | 197,661 | -34,616 | 0.00% | 308,341 |
| 2009-11-30 | 2009-11-26 | 1.699 | 232,277 | +11,539 | 0.01% | 394,548 |
| 2009-11-26 | 2009-11-24 | 1.699 | 220,738 | -11,539 | 0.01% | 374,948 |
| 2009-11-25 | 2009-11-23 | 1.751 | 232,277 | +23,078 | 0.01% | 406,626 |
| 2009-11-23 | 2009-11-19 | 1.612 | 209,199 | -28,848 | 0.00% | 337,217 |
| 2009-11-18 | 2009-11-16 | 1.681 | 238,047 | +11,539 | 0.01% | 400,223 |
| 2009-11-13 | 2009-11-11 | 1.647 | 226,508 | +17,309 | 0.01% | 372,971 |
| 2009-11-06 | 2009-11-04 | 1.508 | 209,199 | -17,309 | 0.00% | 315,461 |
| 2009-11-05 | 2009-11-03 | 1.473 | 226,508 | +132,697 | 0.01% | 333,711 |
| 2009-11-04 | 2009-11-02 | 1.525 | 93,811 | -5,769 | 0.00% | 143,088 |
| 2009-10-30 | 2009-10-28 | 1.369 | 99,580 | -17,309 | 0.00% | 136,354 |
| 2009-10-29 | 2009-10-27 | 1.404 | 116,889 | +11,539 | 0.00% | 164,107 |
| 2009-10-28 | 2009-10-23 | 1.335 | 105,350 | -17,308 | 0.00% | 140,602 |
| 2009-10-27 | 2009-10-22 | 1.352 | 122,658 | +5,769 | 0.00% | 165,828 |
| 2009-10-22 | 2009-10-20 | 1.369 | 116,889 | -11,538 | 0.00% | 160,055 |
| 2009-10-20 | 2009-10-16 | 1.335 | 128,427 | -11,539 | 0.00% | 171,401 |
| 2009-10-13 | 2009-10-09 | 1.196 | 139,966 | -5,770 | 0.00% | 167,394 |
| 2009-09-29 | 2009-09-25 | 1.248 | 145,736 | -5,769 | 0.00% | 181,872 |
| 2009-09-25 | 2009-09-23 | 1.335 | 151,505 | +5,769 | 0.00% | 202,202 |
| 2009-09-11 | 2009-09-09 | 1.335 | 145,736 | +5,770 | 0.00% | 194,502 |
| 2009-09-09 | 2009-09-07 | 1.387 | 139,966 | +11,539 | 0.00% | 194,080 |
| 2009-09-08 | 2009-09-04 | 1.317 | 128,427 | -57,695 | 0.00% | 169,175 |
| 2009-09-03 | 2009-09-01 | 1.248 | 186,122 | -11,539 | 0.00% | 232,272 |
| 2009-09-01 | 2009-08-28 | 1.300 | 197,661 | +57,695 | 0.00% | 256,951 |
| 2009-08-28 | 2009-08-26 | 1.421 | 139,966 | -11,539 | 0.00% | 198,932 |
| 2009-08-20 | 2009-08-18 | 1.369 | 151,505 | +5,769 | 0.00% | 207,454 |
| 2009-08-17 | 2009-08-13 | 1.543 | 145,736 | -5,769 | 0.00% | 224,814 |
| 2009-08-14 | 2009-08-12 | 1.525 | 151,505 | +5,769 | 0.00% | 231,088 |
| 2009-08-11 | 2009-08-07 | 1.508 | 145,736 | +17,309 | 0.00% | 219,762 |
| 2009-08-10 | 2009-08-06 | 1.577 | 128,427 | -5,770 | 0.00% | 202,565 |
| 2009-08-06 | 2009-08-04 | 1.647 | 134,197 | -28,847 | 0.00% | 220,970 |
| 2009-08-05 | 2009-08-03 | 1.664 | 163,044 | -11,539 | 0.00% | 271,296 |
| 2009-08-04 | 2009-07-31 | 1.629 | 174,583 | -34,616 | 0.00% | 284,444 |
| 2009-08-03 | 2009-07-30 | 1.629 | 209,199 | -23,078 | 0.00% | 340,843 |
| 2009-07-31 | 2009-07-29 | 1.681 | 232,277 | -5,770 | 0.01% | 390,522 |
| 2009-07-30 | 2009-07-28 | 1.768 | 238,047 | +11,539 | 0.01% | 420,853 |
| 2009-07-28 | 2009-07-24 | 1.699 | 226,508 | -115,388 | 0.01% | 384,749 |
| 2009-07-27 | 2009-07-23 | 1.751 | 341,896 | +28,847 | 0.01% | 598,526 |
| 2009-07-24 | 2009-07-22 | 1.733 | 313,049 | +23,078 | 0.01% | 542,600 |
| 2009-07-23 | 2009-07-21 | 1.612 | 289,971 | +28,847 | 0.01% | 467,417 |
| 2009-07-22 | 2009-07-20 | 1.595 | 261,124 | +11,539 | 0.01% | 416,392 |
| 2009-07-21 | 2009-07-17 | 1.577 | 249,585 | +138,466 | 0.01% | 393,665 |
| 2009-07-17 | 2009-07-15 | 1.681 | 111,119 | +5,769 | 0.00% | 186,822 |
| 2009-07-16 | 2009-07-14 | 1.612 | 105,350 | -34,616 | 0.00% | 169,818 |
| 2009-07-14 | 2009-07-10 | 1.560 | 139,966 | -17,309 | 0.00% | 218,340 |
| 2009-07-13 | 2009-07-09 | 1.595 | 157,275 | +23,078 | 0.00% | 250,793 |
| 2009-07-09 | 2009-07-07 | 1.508 | 134,197 | +11,539 | 0.00% | 202,362 |
| 2009-07-08 | 2009-07-06 | 1.543 | 122,658 | +28,847 | 0.00% | 189,214 |
| 2009-06-30 | 2009-06-26 | 1.595 | 93,811 | +17,308 | 0.00% | 149,592 |
| 2009-06-23 | 2009-06-19 | 1.629 | 76,503 | -28,847 | 0.00% | 124,645 |
| 2009-06-18 | 2009-06-16 | 1.837 | 105,350 | +11,539 | 0.00% | 193,557 |
| 2009-06-15 | 2009-06-11 | 1.768 | 93,811 | -11,539 | 0.00% | 165,852 |
| 2009-06-12 | 2009-06-10 | 1.647 | 105,350 | +11,539 | 0.00% | 173,470 |
| 2009-06-11 | 2009-06-09 | 1.629 | 93,811 | +11,539 | 0.00% | 152,844 |
| 2009-06-10 | 2009-06-08 | 1.872 | 82,272 | +17,308 | 0.00% | 154,008 |
| 2009-06-09 | 2009-06-05 | 1.889 | 64,964 | +23,078 | 0.00% | 122,735 |
| 2009-06-04 | 2009-06-02 | 1.629 | 41,886 | +17,308 | 0.00% | 68,244 |
| 2009-05-29 | 2009-05-26 | 1.439 | 24,578 | +11,539 | 0.00% | 35,358 |
| 2009-05-22 | 2009-05-20 | 1.231 | 13,039 | -11,539 | 0.00% | 16,046 |
| 2009-05-21 | 2009-05-19 | 1.057 | 24,578 | -11,539 | 0.00% | 25,986 |
| 2009-05-20 | 2009-05-18 | 0.971 | 36,117 | +17,309 | 0.00% | 35,056 |
| 2009-05-19 | 2009-05-15 | 0.936 | 18,808 | -28,847 | 0.00% | 17,604 |
| 2009-05-15 | 2009-05-13 | 0.849 | 47,655 | -57,695 | 0.00% | 40,474 |
| 2009-05-14 | 2009-05-12 | 0.797 | 105,350 | +57,695 | 0.00% | 83,996 |
| 2009-05-13 | 2009-05-11 | 0.815 | 47,655 | -115,389 | 0.00% | 38,822 |
| 2009-05-12 | 2009-05-08 | 0.823 | 163,044 | +17,308 | 0.00% | 134,235 |
| 2009-05-08 | 2009-05-06 | 0.719 | 145,736 | -115,388 | 0.00% | 104,829 |
| 2009-04-27 | 2009-04-23 | 0.555 | 261,124 | -57,694 | 0.01% | 144,832 |
| 2009-04-22 | 2009-04-20 | 0.563 | 318,818 | -57,695 | 0.01% | 179,595 |
| 2009-04-06 | 2009-04-02 | 0.546 | 376,513 | +86,542 | 0.01% | 205,569 |
| 2009-03-25 | 2009-03-23 | 0.477 | 289,971 | -28,847 | 0.01% | 138,215 |
| 2009-03-19 | 2009-03-17 | 0.468 | 318,818 | +86,541 | 0.01% | 149,202 |
| 2009-02-27 | 2009-02-25 | 0.423 | 232,277 | +28,847 | 0.01% | 98,234 |
| 2009-02-19 | 2009-02-17 | 0.428 | 203,430 | +28,847 | 0.01% | 87,092 |
| 2009-02-17 | 2009-02-13 | 0.451 | 174,583 | -28,847 | 0.00% | 78,676 |
| 2009-01-12 | 2009-01-08 | 0.369 | 203,430 | +28,847 | 0.01% | 75,104 |
| 2008-12-02 | 2008-11-28 | 0.326 | 174,583 | -23,078 | 0.00% | 56,889 |
| 2008-11-13 | 2008-11-11 | 0.302 | 197,661 | +28,848 | 0.01% | 59,613 |
| 2008-09-17 | 2008-09-12 | 0.624 | 168,813 | +11,538 | 0.00% | 105,336 |
| 2008-08-21 | 2008-08-19 | 0.693 | 157,275 | +11,539 | 0.00% | 109,040 |
| 2008-07-10 | 2008-07-08 | 0.789 | 145,736 | +17,309 | 0.01% | 114,933 |
| 2008-06-26 | 2008-06-24 | 0.858 | 128,427 | +28,847 | 0.00% | 110,187 |
| 2008-06-24 | 2008-06-20 | 0.919 | 99,580 | +11,539 | 0.00% | 91,478 |
| 2008-06-03 | 2008-05-30 | 1.005 | 88,041 | -28,848 | 0.00% | 88,508 |
| 2008-05-26 | 2008-05-22 | 1.005 | 116,889 | -28,847 | 0.00% | 117,508 |
| 2008-05-13 | 2008-05-08 | 0.936 | 145,736 | -28,847 | 0.01% | 136,404 |
| 2008-03-28 | 2008-03-26 | 0.780 | 174,583 | -57,694 | 0.01% | 136,170 |
| 2008-03-11 | 2008-03-07 | 0.867 | 232,277 | +28,847 | 0.01% | 201,300 |
| 2008-03-06 | 2008-03-04 | 0.971 | 203,430 | +11,539 | 0.01% | 197,456 |
| 2008-02-28 | 2008-02-26 | 0.919 | 191,891 | -57,694 | 0.01% | 176,278 |
| 2007-12-19 | 2007-12-17 | 0.884 | 249,585 | +57,694 | 0.01% | 220,626 |
| 2007-12-12 | 2007-12-10 | 1.127 | 191,891 | -57,694 | 0.01% | 216,190 |
| 2007-11-07 | 2007-11-05 | 1.057 | 249,585 | +46,155 | 0.01% | 263,886 |
| 2007-11-06 | 2007-11-02 | 1.127 | 203,430 | -17,308 | 0.01% | 229,190 |
| 2007-10-30 | 2007-10-26 | 1.213 | 220,738 | +28,847 | 0.01% | 267,820 |
| 2007-10-18 | 2007-10-16 | 1.127 | 191,891 | -17,308 | 0.01% | 216,190 |
| 2007-10-15 | 2007-10-11 | 1.144 | 209,199 | +57,694 | 0.01% | 239,316 |
| 2007-10-10 | 2007-10-08 | 1.109 | 151,505 | +28,847 | 0.01% | 168,064 |
| 2007-09-25 | 2007-09-21 | 1.265 | 122,658 | -5,769 | 0.01% | 155,198 |
| 2007-09-11 | 2007-09-07 | 1.525 | 128,427 | +28,847 | 0.01% | 195,887 |
| 2007-08-29 | 2007-08-27 | 1.525 | 99,580 | -115,389 | 0.01% | 151,888 |
| 2007-08-28 | 2007-08-24 | 1.560 | 214,969 | +86,542 | 0.01% | 335,340 |
| 2007-08-27 | 2007-08-23 | 1.473 | 128,427 | -2,307,771 | 0.01% | 189,209 |
| 2007-08-24 | 2007-08-22 | 1.456 | 2,436,198 | -1,696,211 | 0.13% | 3,546,985 |
| 2007-08-23 | 2007-08-21 | 1.127 | 4,132,409 | -46,155 | 0.22% | 4,655,690 |
| 2007-08-22 | 2007-08-20 | 1.144 | 4,178,564 | +4,050,137 | 0.22% | 4,780,116 |
| 2007-08-21 | 2007-08-17 | 1.023 | 128,427 | +28,847 | 0.01% | 131,334 |
| 2007-08-16 | 2007-08-14 | 1.543 | 99,580 | +28,847 | 0.01% | 153,614 |
| 2007-08-07 | 2007-08-03 | 1.976 | 70,733 | +57,694 | 0.00% | 139,764 |
| 2007-08-03 | 2007-08-01 | 2.097 | 13,039 | -4,448,227 | 0.00% | 27,346 |
| 2007-08-01 | 2007-07-30 | 2.340 | 4,461,266 | +2,977,024 | 0.23% | 10,439,010 |
| 2007-07-31 | 2007-07-27 | 2.132 | 1,484,242 | +1,459,664 | 0.08% | 3,164,297 |
| 2007-07-30 | 2007-07-26 | 2.167 | 24,578 | -11,539 | 0.00% | 53,251 |
| 2007-07-26 | 2007-07-24 | 1.993 | 36,117 | +11,539 | 0.00% | 71,991 |
| 2007-07-23 | 2007-07-19 | 2.132 | 24,578 | +11,539 | 0.00% | 52,399 |
| 2007-07-20 | 2007-07-18 | 2.149 | 13,039 | -34,616 | 0.00% | 28,024 |
| 2007-07-19 | 2007-07-17 | 1.924 | 47,655 | +34,616 | 0.00% | 91,685 |
| 2007-07-18 | 2007-07-16 | 2.011 | 13,039 | -46,155 | 0.00% | 26,216 |
| 2007-07-17 | 2007-07-13 | 1.976 | 59,194 | -1,119,269 | 0.00% | 116,963 |
| 2007-07-13 | 2007-07-11 | 1.664 | 1,178,463 | -1,707,750 | 0.09% | 1,960,896 |
| 2007-07-12 | 2007-07-10 | 1.699 | 2,886,213 | +2,884,713 | 0.22% | 4,902,548 |
| 2007-07-11 | 2007-07-09 | 1.456 | 1,500 | -28,847 | 0.00% | 2,184 |
| 2007-07-09 | 2007-07-05 | 1.456 | 30,347 | -28,847 | 0.00% | 44,184 |
| 2007-06-26 | 2007-06-22 | 1.491 | 59,194 | 0.00% | 88,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy