History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 25,588,523 | +0 | 0.32% | 10,363,352 |
| 2025-10-13 | 2025-10-09 | 0.405 | 25,588,523 | +0 | 0.32% | 10,363,352 |
| 2025-10-10 | 2025-10-08 | 0.400 | 25,588,523 | +6,000 | 0.32% | 10,235,409 |
| 2025-10-09 | 2025-10-06 | 0.405 | 25,582,523 | +1 | 0.32% | 10,360,922 |
| 2025-10-08 | 2025-10-03 | 0.400 | 25,582,522 | +152 | 0.32% | 10,233,009 |
| 2025-10-03 | 2025-09-30 | 0.395 | 25,582,370 | -153 | 0.32% | 10,105,036 |
| 2025-10-02 | 2025-09-29 | 0.400 | 25,582,523 | +153 | 0.32% | 10,233,009 |
| 2025-09-24 | 2025-09-22 | 0.405 | 25,582,370 | -153 | 0.32% | 10,360,860 |
| 2025-09-19 | 2025-09-17 | 0.400 | 25,582,523 | +153 | 0.32% | 10,233,009 |
| 2025-09-18 | 2025-09-16 | 0.405 | 25,582,370 | -253 | 0.32% | 10,360,860 |
| 2025-09-17 | 2025-09-15 | 0.400 | 25,582,623 | +253 | 0.32% | 10,233,049 |
| 2025-09-16 | 2025-09-12 | 0.400 | 25,582,370 | -53 | 0.32% | 10,232,948 |
| 2025-09-12 | 2025-09-10 | 0.400 | 25,582,423 | +190,053 | 0.32% | 10,232,969 |
| 2025-09-10 | 2025-09-08 | 0.405 | 25,392,370 | -53 | 0.32% | 10,283,910 |
| 2025-09-09 | 2025-09-05 | 0.390 | 25,392,423 | +53 | 0.32% | 9,903,045 |
| 2025-09-01 | 2025-08-28 | 0.385 | 25,392,370 | -10,000 | 0.32% | 9,776,062 |
| 2025-08-29 | 2025-08-27 | 0.395 | 25,402,370 | +18,468 | 0.32% | 10,033,936 |
| 2025-08-28 | 2025-08-26 | 0.405 | 25,383,902 | +532 | 0.32% | 10,280,480 |
| 2025-08-26 | 2025-08-22 | 0.410 | 25,383,370 | -175 | 0.32% | 10,407,182 |
| 2025-08-25 | 2025-08-21 | 0.410 | 25,383,545 | +175 | 0.32% | 10,407,253 |
| 2025-08-22 | 2025-08-20 | 0.410 | 25,383,370 | -11,175 | 0.32% | 10,407,182 |
| 2025-08-21 | 2025-08-19 | 0.415 | 25,394,545 | -640 | 0.32% | 10,538,736 |
| 2025-08-18 | 2025-08-14 | 0.415 | 25,395,185 | -5,000 | 0.32% | 10,539,002 |
| 2025-08-14 | 2025-08-12 | 0.415 | 25,400,185 | +795 | 0.32% | 10,541,077 |
| 2025-08-13 | 2025-08-11 | 0.420 | 25,399,390 | +8,020 | 0.32% | 10,667,744 |
| 2025-08-06 | 2025-08-04 | 0.410 | 25,391,370 | +200,000 | 0.32% | 10,410,462 |
| 2025-08-01 | 2025-07-30 | 0.415 | 25,191,370 | -11,600 | 0.32% | 10,454,419 |
| 2025-07-31 | 2025-07-29 | 0.410 | 25,202,970 | +23,200 | 0.32% | 10,333,218 |
| 2025-07-24 | 2025-07-22 | 0.415 | 25,179,770 | +190,000 | 0.32% | 10,449,605 |
| 2025-07-23 | 2025-07-21 | 0.415 | 24,989,770 | +560,000 | 0.32% | 10,370,755 |
| 2025-07-08 | 2025-07-04 | 0.495 | 24,429,770 | -10,000 | 0.31% | 12,092,736 |
| 2025-07-07 | 2025-07-03 | 0.495 | 24,439,770 | -190,000 | 0.31% | 12,097,686 |
| 2025-07-04 | 2025-07-02 | 0.500 | 24,629,770 | +10,000 | 0.31% | 12,314,885 |
| 2025-06-16 | 2025-06-12 | 0.470 | 24,619,770 | -10,000 | 0.31% | 11,571,292 |
| 2025-06-11 | 2025-06-09 | 0.455 | 24,629,770 | +10,000 | 0.31% | 11,206,545 |
| 2025-05-28 | 2025-05-26 | 0.518 | 24,619,770 | +1,795,192 | 0.31% | 12,746,955 |
| 2025-05-26 | 2025-05-22 | 0.523 | 22,824,578 | -44 | 0.31% | 11,940,588 |
| 2025-05-22 | 2025-05-20 | 0.523 | 22,824,622 | +44 | 0.31% | 11,940,611 |
| 2025-05-19 | 2025-05-15 | 0.512 | 22,824,578 | -44 | 0.31% | 11,694,391 |
| 2025-05-16 | 2025-05-14 | 0.523 | 22,824,622 | +44 | 0.31% | 11,940,611 |
| 2025-05-12 | 2025-05-08 | 0.529 | 22,824,578 | -44 | 0.31% | 12,063,687 |
| 2025-05-08 | 2025-05-06 | 0.518 | 22,824,622 | +44 | 0.31% | 11,817,512 |
| 2025-04-11 | 2025-04-09 | 0.469 | 22,824,578 | -27,813 | 0.31% | 10,709,600 |
| 2025-04-10 | 2025-04-08 | 0.464 | 22,852,391 | -37,083 | 0.31% | 10,599,401 |
| 2025-04-09 | 2025-04-07 | 0.453 | 22,889,474 | -231,771 | 0.31% | 10,369,703 |
| 2025-04-02 | 2025-03-31 | 0.485 | 23,121,245 | -733 | 0.31% | 11,222,896 |
| 2025-04-01 | 2025-03-28 | 0.496 | 23,121,978 | +733 | 0.31% | 11,472,658 |
| 2025-03-27 | 2025-03-25 | 0.502 | 23,121,245 | -733 | 0.31% | 11,596,993 |
| 2025-03-06 | 2025-03-04 | 0.534 | 23,121,978 | +733 | 0.31% | 12,345,577 |
| 2025-03-03 | 2025-02-27 | 0.518 | 23,121,245 | -733 | 0.31% | 11,971,090 |
| 2025-02-12 | 2025-02-10 | 0.512 | 23,121,978 | +733 | 0.31% | 11,846,766 |
| 2025-02-11 | 2025-02-07 | 0.512 | 23,121,245 | -1,351,688 | 0.31% | 11,846,391 |
| 2025-02-10 | 2025-02-06 | 0.507 | 24,472,933 | +1,351,688 | 0.33% | 12,406,952 |
| 2025-02-04 | 2025-01-28 | 0.512 | 23,121,245 | -759 | 0.31% | 11,846,391 |
| 2025-01-27 | 2025-01-23 | 0.512 | 23,122,004 | +759 | 0.31% | 11,846,780 |
| 2025-01-24 | 2025-01-22 | 0.512 | 23,121,245 | -157,604 | 0.31% | 11,846,391 |
| 2025-01-14 | 2025-01-10 | 0.539 | 23,278,849 | +630,416 | 0.31% | 12,554,885 |
| 2025-01-06 | 2025-01-02 | 0.550 | 22,648,433 | -491 | 0.31% | 12,459,183 |
| 2025-01-03 | 2024-12-31 | 0.550 | 22,648,924 | +491 | 0.31% | 12,459,453 |
| 2024-12-23 | 2024-12-19 | 0.550 | 22,648,433 | -1,305,333 | 0.30% | 12,459,183 |
| 2024-12-20 | 2024-12-18 | 0.550 | 23,953,766 | +1,305,333 | 0.32% | 13,177,263 |
| 2024-12-19 | 2024-12-17 | 0.572 | 22,648,433 | -505 | 0.30% | 12,947,778 |
| 2024-12-17 | 2024-12-13 | 0.572 | 22,648,938 | +505 | 0.30% | 12,948,067 |
| 2024-12-13 | 2024-12-11 | 0.561 | 22,648,433 | -853 | 0.30% | 12,703,481 |
| 2024-12-11 | 2024-12-09 | 0.572 | 22,649,286 | +853 | 0.30% | 12,948,266 |
| 2024-12-10 | 2024-12-06 | 0.561 | 22,648,433 | -733 | 0.30% | 12,703,481 |
| 2024-12-05 | 2024-12-03 | 0.561 | 22,649,166 | +733 | 0.30% | 12,703,892 |
| 2024-11-28 | 2024-11-26 | 0.561 | 22,648,433 | -733 | 0.30% | 12,703,481 |
| 2024-11-27 | 2024-11-25 | 0.572 | 22,649,166 | +733 | 0.30% | 12,948,197 |
| 2024-11-22 | 2024-11-20 | 0.572 | 22,648,433 | -733 | 0.30% | 12,947,778 |
| 2024-11-18 | 2024-11-14 | 0.572 | 22,649,166 | +733 | 0.30% | 12,948,197 |
| 2024-11-12 | 2024-11-08 | 0.582 | 22,648,433 | -733 | 0.30% | 13,192,076 |
| 2024-11-06 | 2024-11-04 | 0.572 | 22,649,166 | +733 | 0.30% | 12,948,197 |
| 2024-11-04 | 2024-10-31 | 0.572 | 22,648,433 | -733 | 0.30% | 12,947,778 |
| 2024-10-25 | 2024-10-23 | 0.604 | 22,649,166 | +733 | 0.30% | 13,681,114 |
| 2024-10-24 | 2024-10-22 | 0.582 | 22,648,433 | -9,270 | 0.30% | 13,192,076 |
| 2024-10-23 | 2024-10-21 | 0.593 | 22,657,703 | +9,270 | 0.30% | 13,441,873 |
| 2024-10-15 | 2024-10-10 | 0.604 | 22,648,433 | -733 | 0.30% | 13,680,671 |
| 2024-10-14 | 2024-10-09 | 0.582 | 22,649,166 | -54,892 | 0.30% | 13,192,503 |
| 2024-10-10 | 2024-10-08 | 0.604 | 22,704,058 | +129,792 | 0.30% | 13,714,271 |
| 2024-10-09 | 2024-10-07 | 0.680 | 22,574,266 | -1,456,254 | 0.30% | 15,340,355 |
| 2024-10-08 | 2024-10-04 | 0.636 | 24,030,520 | -166,875 | 0.32% | 15,293,131 |
| 2024-10-07 | 2024-10-03 | 0.615 | 24,197,395 | -46,354 | 0.32% | 14,877,320 |
| 2024-10-03 | 2024-09-30 | 0.615 | 24,243,749 | +185,416 | 0.32% | 14,905,820 |
| 2024-10-02 | 2024-09-27 | 0.604 | 24,058,333 | -250,312 | 0.32% | 14,532,314 |
| 2024-09-27 | 2024-09-25 | 0.593 | 24,308,645 | -129,792 | 0.32% | 14,421,308 |
| 2024-09-23 | 2024-09-19 | 0.572 | 24,438,437 | +927 | 0.33% | 13,971,097 |
| 2024-09-19 | 2024-09-16 | 0.561 | 24,437,510 | +734 | 0.33% | 13,706,972 |
| 2024-09-16 | 2024-09-12 | 0.561 | 24,436,776 | -9,271 | 0.33% | 13,706,560 |
| 2024-09-13 | 2024-09-11 | 0.561 | 24,446,047 | +9,271 | 0.33% | 13,711,760 |
| 2024-09-10 | 2024-09-05 | 0.561 | 24,436,776 | -1,390,625 | 0.33% | 13,706,560 |
| 2024-09-09 | 2024-09-04 | 0.572 | 25,827,401 | -927,817 | 0.34% | 14,765,148 |
| 2024-09-05 | 2024-09-03 | 0.572 | 26,755,218 | -694,385 | 0.36% | 15,295,567 |
| 2024-09-04 | 2024-09-02 | 0.582 | 27,449,603 | -927,084 | 0.37% | 15,988,623 |
| 2024-09-03 | 2024-08-30 | 0.582 | 28,376,687 | +734 | 0.38% | 16,528,623 |
| 2024-09-02 | 2024-08-29 | 0.582 | 28,375,953 | -927,084 | 0.38% | 16,528,196 |
| 2024-08-30 | 2024-08-28 | 0.582 | 29,303,037 | -463,541 | 0.39% | 17,068,196 |
| 2024-08-29 | 2024-08-27 | 0.572 | 29,766,578 | -1,436,980 | 0.40% | 17,017,118 |
| 2024-08-27 | 2024-08-23 | 0.636 | 31,203,558 | -733 | 0.42% | 19,858,085 |
| 2024-08-26 | 2024-08-22 | 0.636 | 31,204,291 | +733 | 0.42% | 19,858,551 |
| 2024-08-23 | 2024-08-21 | 0.636 | 31,203,558 | -37,083 | 0.42% | 19,858,085 |
| 2024-08-22 | 2024-08-20 | 0.636 | 31,240,641 | +37,083 | 0.42% | 19,881,684 |
| 2024-08-21 | 2024-08-19 | 0.636 | 31,203,558 | -733 | 0.42% | 19,858,085 |
| 2024-08-12 | 2024-08-08 | 0.636 | 31,204,291 | -9,271 | 0.42% | 19,858,551 |
| 2024-08-08 | 2024-08-06 | 0.626 | 31,213,562 | +734 | 0.42% | 19,527,766 |
| 2024-08-06 | 2024-08-02 | 0.636 | 31,212,828 | -734 | 0.42% | 19,863,984 |
| 2024-08-02 | 2024-07-31 | 0.636 | 31,213,562 | -120,521 | 0.42% | 19,864,451 |
| 2024-07-29 | 2024-07-25 | 0.636 | 31,334,083 | +734 | 0.42% | 19,941,151 |
| 2024-07-22 | 2024-07-18 | 0.658 | 31,333,349 | -734 | 0.42% | 20,616,640 |
| 2024-07-05 | 2024-07-03 | 0.658 | 31,334,083 | +176,146 | 0.42% | 20,617,122 |
| 2024-06-28 | 2024-06-26 | 0.658 | 31,157,937 | -9,271 | 0.41% | 20,501,222 |
| 2024-06-27 | 2024-06-25 | 0.658 | 31,167,208 | +10,005 | 0.41% | 20,507,322 |
| 2024-06-26 | 2024-06-24 | 0.658 | 31,157,203 | -9,271 | 0.41% | 20,500,739 |
| 2024-06-25 | 2024-06-21 | 0.658 | 31,166,474 | +8,537 | 0.41% | 20,506,840 |
| 2024-06-24 | 2024-06-20 | 0.658 | 31,157,937 | +734 | 0.41% | 20,501,222 |
| 2024-06-19 | 2024-06-17 | 0.669 | 31,157,203 | -734 | 0.41% | 20,836,817 |
| 2024-06-18 | 2024-06-14 | 0.690 | 31,157,937 | -2,011,158 | 0.41% | 21,509,479 |
| 2024-06-17 | 2024-06-13 | 0.690 | 33,169,095 | -398,525 | 0.44% | 22,897,856 |
| 2024-06-14 | 2024-06-12 | 0.690 | 33,567,620 | -927,083 | 0.45% | 23,172,973 |
| 2024-06-13 | 2024-06-11 | 0.752 | 34,494,703 | -1,854,167 | 0.46% | 25,932,327 |
| 2024-06-12 | 2024-06-07 | 0.763 | 36,348,870 | -1,250,478 | 0.48% | 27,740,281 |
| 2024-06-11 | 2024-06-06 | 0.752 | 37,599,348 | -1,976,014 | 0.53% | 28,266,328 |
| 2024-06-07 | 2024-06-05 | 0.740 | 39,575,362 | +219,480 | 0.56% | 29,301,064 |
| 2024-06-06 | 2024-06-04 | 0.740 | 39,355,882 | +8,779 | 0.55% | 29,138,564 |
| 2024-06-04 | 2024-05-31 | 0.729 | 39,347,103 | -1,290,542 | 0.55% | 28,683,879 |
| 2024-06-03 | 2024-05-30 | 0.740 | 40,637,645 | +96,571 | 0.57% | 30,087,564 |
| 2024-05-31 | 2024-05-29 | 0.718 | 40,541,074 | +421,401 | 0.57% | 29,092,493 |
| 2024-05-30 | 2024-05-28 | 0.740 | 40,119,673 | -237,038 | 0.56% | 29,704,065 |
| 2024-05-29 | 2024-05-27 | 0.752 | 40,356,711 | -869,141 | 0.57% | 30,339,250 |
| 2024-05-28 | 2024-05-24 | 0.740 | 41,225,852 | -263,376 | 0.58% | 30,523,065 |
| 2024-05-27 | 2024-05-23 | 0.718 | 41,489,228 | +254,597 | 0.58% | 29,772,894 |
| 2024-05-24 | 2024-05-22 | 0.740 | 41,234,631 | -403,843 | 0.58% | 30,529,565 |
| 2024-05-23 | 2024-05-21 | 0.740 | 41,638,474 | -307,272 | 0.58% | 30,828,565 |
| 2024-05-22 | 2024-05-20 | 0.752 | 41,945,746 | -807,686 | 0.59% | 31,533,850 |
| 2024-05-21 | 2024-05-17 | 0.740 | 42,753,432 | +26,338 | 0.60% | 31,654,065 |
| 2024-05-20 | 2024-05-16 | 0.729 | 42,727,094 | +79,012 | 0.60% | 31,147,879 |
| 2024-05-17 | 2024-05-14 | 0.729 | 42,648,082 | +17,559 | 0.60% | 31,090,279 |
| 2024-05-16 | 2024-05-13 | 0.740 | 42,630,523 | -263,376 | 0.60% | 31,563,064 |
| 2024-05-14 | 2024-05-10 | 0.718 | 42,893,899 | -110,618 | 0.60% | 30,780,893 |
| 2024-05-13 | 2024-05-09 | 0.706 | 43,004,517 | +5,267 | 0.60% | 30,370,428 |
| 2024-05-08 | 2024-05-06 | 0.706 | 42,999,250 | -168,560 | 0.60% | 30,366,708 |
| 2024-05-07 | 2024-05-03 | 0.706 | 43,167,810 | -8,779 | 0.61% | 30,485,748 |
| 2024-05-06 | 2024-05-02 | 0.683 | 43,176,589 | -8,780 | 0.61% | 29,508,336 |
| 2024-05-03 | 2024-04-30 | 0.695 | 43,185,369 | -61,454 | 0.61% | 30,006,242 |
| 2024-05-02 | 2024-04-29 | 0.683 | 43,246,823 | +195,276 | 0.61% | 29,556,337 |
| 2024-04-30 | 2024-04-26 | 0.683 | 43,051,547 | +52,675 | 0.60% | 29,422,878 |
| 2024-04-29 | 2024-04-25 | 0.695 | 42,998,872 | -404,721 | 0.60% | 29,876,660 |
| 2024-04-26 | 2024-04-24 | 0.683 | 43,403,593 | -43,896 | 0.61% | 29,663,478 |
| 2024-04-25 | 2024-04-23 | 0.672 | 43,447,489 | +342,389 | 0.61% | 29,198,587 |
| 2024-04-24 | 2024-04-22 | 0.683 | 43,105,100 | -35,117 | 0.60% | 29,459,478 |
| 2024-04-23 | 2024-04-19 | 0.695 | 43,140,217 | -128,176 | 0.61% | 29,974,870 |
| 2024-04-22 | 2024-04-18 | 0.695 | 43,268,393 | -96,572 | 0.61% | 30,063,930 |
| 2024-04-19 | 2024-04-17 | 0.695 | 43,364,965 | -61,454 | 0.61% | 30,131,030 |
| 2024-04-18 | 2024-04-16 | 0.695 | 43,426,419 | +427,547 | 0.61% | 30,173,730 |
| 2024-04-16 | 2024-04-12 | 0.706 | 42,998,872 | -70,611 | 0.60% | 30,366,441 |
| 2024-04-15 | 2024-04-11 | 0.718 | 43,069,483 | +79,013 | 0.60% | 30,906,893 |
| 2024-04-10 | 2024-04-08 | 0.729 | 42,990,470 | -158,026 | 0.60% | 31,339,879 |
| 2024-04-09 | 2024-04-05 | 0.695 | 43,148,496 | -999,073 | 0.61% | 29,980,622 |
| 2024-04-08 | 2024-04-03 | 0.695 | 44,147,569 | -342,388 | 0.62% | 30,674,802 |
| 2024-04-05 | 2024-04-02 | 0.695 | 44,489,957 | +590,840 | 0.62% | 30,912,702 |
| 2024-04-03 | 2024-03-28 | 0.706 | 43,899,117 | -122,909 | 0.62% | 31,002,208 |
| 2024-04-02 | 2024-03-27 | 0.695 | 44,022,026 | -280,935 | 0.62% | 30,587,572 |
| 2024-03-28 | 2024-03-26 | 0.706 | 44,302,961 | -166,804 | 0.62% | 31,287,408 |
| 2024-03-27 | 2024-03-25 | 0.706 | 44,469,765 | +1,138,662 | 0.62% | 31,405,208 |
| 2024-03-26 | 2024-03-22 | 0.718 | 43,331,103 | -140,467 | 0.61% | 31,094,633 |
| 2024-03-25 | 2024-03-21 | 0.729 | 43,471,570 | +481,531 | 0.61% | 31,690,599 |
| 2024-03-22 | 2024-03-20 | 0.740 | 42,990,039 | +8,779 | 0.60% | 31,829,245 |
| 2024-03-21 | 2024-03-19 | 0.752 | 42,981,260 | -997,317 | 0.60% | 32,312,326 |
| 2024-03-20 | 2024-03-18 | 0.752 | 43,978,577 | +970,548 | 0.62% | 33,062,086 |
| 2024-03-19 | 2024-03-15 | 0.752 | 43,008,029 | -114,129 | 0.60% | 32,332,450 |
| 2024-03-18 | 2024-03-14 | 0.752 | 43,122,158 | -245,818 | 0.60% | 32,418,250 |
| 2024-03-13 | 2024-03-11 | 0.763 | 43,367,976 | -869,141 | 0.61% | 33,097,036 |
| 2024-03-12 | 2024-03-08 | 0.752 | 44,237,117 | +26,338 | 0.62% | 33,256,451 |
| 2024-03-11 | 2024-03-07 | 0.752 | 44,210,779 | +17,558 | 0.62% | 33,236,650 |
| 2024-03-08 | 2024-03-06 | 0.786 | 44,193,221 | +122,909 | 0.62% | 34,733,607 |
| 2024-03-07 | 2024-03-05 | 0.752 | 44,070,312 | +8,779 | 0.62% | 33,131,050 |
| 2024-03-06 | 2024-03-04 | 0.752 | 44,061,533 | +8,780 | 0.62% | 33,124,451 |
| 2024-03-05 | 2024-03-01 | 0.752 | 44,052,753 | +17,558 | 0.62% | 33,117,850 |
| 2024-02-29 | 2024-02-27 | 0.752 | 44,035,195 | -43,896 | 0.62% | 33,104,650 |
| 2024-02-28 | 2024-02-26 | 0.740 | 44,079,091 | -26,338 | 0.62% | 32,635,565 |
| 2024-02-26 | 2024-02-22 | 0.740 | 44,105,429 | -842,803 | 0.62% | 32,655,065 |
| 2024-02-23 | 2024-02-21 | 0.729 | 44,948,232 | +26,338 | 0.61% | 32,767,079 |
| 2024-02-22 | 2024-02-20 | 0.718 | 44,921,894 | +149,246 | 0.61% | 32,236,193 |
| 2024-02-21 | 2024-02-19 | 0.718 | 44,772,648 | -851,582 | 0.60% | 32,129,094 |
| 2024-02-19 | 2024-02-15 | 0.729 | 45,624,230 | -26,337 | 0.62% | 33,259,879 |
| 2024-02-16 | 2024-02-14 | 0.729 | 45,650,567 | -105,351 | 0.62% | 33,279,079 |
| 2024-02-15 | 2024-02-09 | 0.729 | 45,755,918 | -141,142 | 0.62% | 33,355,879 |
| 2024-02-14 | 2024-02-07 | 0.740 | 45,897,060 | -67,532 | 0.62% | 33,981,564 |
| 2024-02-08 | 2024-02-06 | 0.740 | 45,964,592 | -116,156 | 0.62% | 34,031,564 |
| 2024-02-07 | 2024-02-05 | 0.729 | 46,080,748 | -1,308,101 | 0.62% | 33,592,679 |
| 2024-02-06 | 2024-02-02 | 0.729 | 47,388,849 | +939,374 | 0.64% | 34,546,279 |
| 2024-02-05 | 2024-02-01 | 0.718 | 46,449,475 | +43,896 | 0.63% | 33,332,394 |
| 2024-02-02 | 2024-01-31 | 0.740 | 46,405,579 | -8,779 | 0.63% | 34,358,065 |
| 2024-02-01 | 2024-01-30 | 0.740 | 46,414,358 | -61,454 | 0.63% | 34,364,565 |
| 2024-01-31 | 2024-01-29 | 0.740 | 46,475,812 | -17,559 | 0.63% | 34,410,065 |
| 2024-01-30 | 2024-01-26 | 0.752 | 46,493,371 | -8,779 | 0.63% | 34,952,651 |
| 2024-01-29 | 2024-01-25 | 0.752 | 46,502,150 | -289,713 | 0.63% | 34,959,250 |
| 2024-01-26 | 2024-01-24 | 0.718 | 46,791,863 | +61,454 | 0.63% | 33,578,093 |
| 2024-01-25 | 2024-01-23 | 0.695 | 46,730,409 | -70,233 | 0.63% | 32,469,422 |
| 2024-01-24 | 2024-01-22 | 0.695 | 46,800,642 | -158,026 | 0.63% | 32,518,222 |
| 2024-01-23 | 2024-01-19 | 0.718 | 46,958,668 | +70,234 | 0.63% | 33,697,793 |
| 2024-01-22 | 2024-01-18 | 0.729 | 46,888,434 | +526,751 | 0.63% | 34,181,479 |
| 2024-01-19 | 2024-01-17 | 0.706 | 46,361,683 | +70,234 | 0.63% | 32,741,308 |
| 2024-01-17 | 2024-01-15 | 0.729 | 46,291,449 | -26,338 | 0.62% | 33,746,279 |
| 2024-01-16 | 2024-01-12 | 0.729 | 46,317,787 | -114,129 | 0.62% | 33,765,479 |
| 2024-01-15 | 2024-01-11 | 0.729 | 46,431,916 | -5,328,973 | 0.63% | 33,848,679 |
| 2024-01-12 | 2024-01-10 | 0.740 | 51,760,889 | -2,677,656 | 0.70% | 38,323,064 |
| 2024-01-11 | 2024-01-09 | 0.752 | 54,438,545 | -2,221,137 | 0.73% | 40,925,650 |
| 2024-01-10 | 2024-01-08 | 0.740 | 56,659,682 | +412,622 | 0.76% | 41,950,065 |
| 2024-01-05 | 2024-01-03 | 0.729 | 56,247,060 | +140,467 | 0.76% | 41,003,879 |
| 2024-01-04 | 2024-01-02 | 0.729 | 56,106,593 | +17,559 | 0.76% | 40,901,479 |
| 2024-01-03 | 2023-12-29 | 0.729 | 56,089,034 | +158,025 | 0.76% | 40,888,679 |
| 2024-01-02 | 2023-12-28 | 0.718 | 55,931,009 | +377,506 | 0.75% | 40,136,394 |
| 2023-12-28 | 2023-12-22 | 0.752 | 55,553,503 | +61,454 | 0.75% | 41,763,850 |
| 2023-12-14 | 2023-12-12 | 0.729 | 55,492,049 | +35,117 | 0.75% | 40,453,479 |
| 2023-12-13 | 2023-12-11 | 0.729 | 55,456,932 | -131,688 | 0.75% | 40,427,879 |
| 2023-12-12 | 2023-12-08 | 0.740 | 55,588,620 | +70,234 | 0.75% | 41,157,065 |
| 2023-11-28 | 2023-11-24 | 0.763 | 55,518,386 | -8,779 | 0.75% | 42,369,836 |
| 2023-11-27 | 2023-11-23 | 0.763 | 55,527,165 | -1,261,571 | 0.75% | 42,376,535 |
| 2023-11-22 | 2023-11-20 | 0.752 | 56,788,736 | -878 | 0.77% | 42,692,470 |
| 2023-11-21 | 2023-11-17 | 0.752 | 56,789,614 | +1,270,350 | 0.77% | 42,693,130 |
| 2023-11-10 | 2023-11-08 | 0.729 | 55,519,264 | -1,076,146 | 0.75% | 40,473,319 |
| 2023-11-06 | 2023-11-02 | 0.729 | 56,595,410 | +790 | 0.76% | 41,257,825 |
| 2023-10-26 | 2023-10-24 | 0.706 | 56,594,620 | +8,779 | 0.75% | 39,967,960 |
| 2023-10-24 | 2023-10-19 | 0.718 | 56,585,841 | +1,067,367 | 0.75% | 40,606,305 |
| 2023-10-19 | 2023-10-17 | 0.718 | 55,518,474 | +2,926 | 0.74% | 39,840,356 |
| 2023-10-13 | 2023-10-11 | 0.729 | 55,515,548 | -21,948 | 0.74% | 40,470,610 |
| 2023-10-12 | 2023-10-10 | 0.729 | 55,537,496 | +21,948 | 0.74% | 40,486,610 |
| 2023-10-11 | 2023-10-09 | 0.729 | 55,515,548 | +17,558 | 0.74% | 40,470,610 |
| 2023-10-10 | 2023-10-06 | 0.729 | 55,497,990 | -1,340,583 | 0.74% | 40,457,810 |
| 2023-10-09 | 2023-10-05 | 0.729 | 56,838,573 | +1,341,034 | 0.76% | 41,435,090 |
| 2023-10-05 | 2023-10-03 | 0.729 | 55,497,539 | +31 | 0.74% | 40,457,481 |
| 2023-09-28 | 2023-09-26 | 0.718 | 55,497,508 | -8,780 | 0.74% | 39,825,311 |
| 2023-09-27 | 2023-09-25 | 0.729 | 55,506,288 | +8,780 | 0.74% | 40,463,859 |
| 2023-09-26 | 2023-09-22 | 0.740 | 55,497,508 | -523,241 | 0.74% | 41,089,607 |
| 2023-09-25 | 2023-09-21 | 0.718 | 56,020,749 | +523,454 | 0.75% | 40,200,792 |
| 2023-09-20 | 2023-09-18 | 0.695 | 55,497,295 | -31 | 0.74% | 38,560,867 |
| 2023-09-18 | 2023-09-14 | 0.695 | 55,497,326 | -1,186,283 | 0.73% | 38,560,889 |
| 2023-09-15 | 2023-09-13 | 0.706 | 56,683,609 | -158,025 | 0.75% | 40,030,805 |
| 2023-09-14 | 2023-09-12 | 0.718 | 56,841,634 | +920,060 | 0.75% | 40,789,863 |
| 2023-09-13 | 2023-09-11 | 0.729 | 55,921,574 | -70,234 | 0.74% | 40,766,601 |
| 2023-09-12 | 2023-09-07 | 0.729 | 55,991,808 | +140,467 | 0.74% | 40,817,802 |
| 2023-09-11 | 2023-09-06 | 0.718 | 55,851,341 | -166,805 | 0.74% | 40,079,224 |
| 2023-09-07 | 2023-09-05 | 0.729 | 56,018,146 | -746,232 | 0.74% | 40,837,002 |
| 2023-09-06 | 2023-09-04 | 0.729 | 56,764,378 | +404,722 | 0.75% | 41,381,002 |
| 2023-09-05 | 2023-08-31 | 0.729 | 56,359,656 | +719,894 | 0.74% | 41,085,961 |
| 2023-09-04 | 2023-08-30 | 0.729 | 55,639,762 | -693,557 | 0.74% | 40,561,161 |
| 2023-08-31 | 2023-08-29 | 0.729 | 56,333,319 | +8,779 | 0.74% | 41,066,762 |
| 2023-08-30 | 2023-08-28 | 0.718 | 56,324,540 | +8,780 | 0.74% | 40,418,794 |
| 2023-08-29 | 2023-08-25 | 0.706 | 56,315,760 | -79,013 | 0.74% | 39,771,025 |
| 2023-08-28 | 2023-08-24 | 0.706 | 56,394,773 | -59,260 | 0.75% | 39,826,825 |
| 2023-08-25 | 2023-08-23 | 0.683 | 56,454,033 | -61,454 | 0.75% | 38,582,589 |
| 2023-08-24 | 2023-08-22 | 0.706 | 56,515,487 | -210,701 | 0.75% | 39,912,075 |
| 2023-08-23 | 2023-08-21 | 0.695 | 56,726,188 | -122,909 | 0.75% | 39,414,732 |
| 2023-08-22 | 2023-08-18 | 0.729 | 56,849,097 | -61,454 | 0.75% | 41,442,762 |
| 2023-08-21 | 2023-08-17 | 0.729 | 56,910,551 | -52,675 | 0.75% | 41,487,561 |
| 2023-08-17 | 2023-08-15 | 0.718 | 56,963,226 | -17,559 | 0.75% | 40,877,118 |
| 2023-08-14 | 2023-08-10 | 0.718 | 56,980,785 | -17,558 | 0.75% | 40,889,719 |
| 2023-08-11 | 2023-08-09 | 0.718 | 56,998,343 | -26,338 | 0.75% | 40,902,318 |
| 2023-08-09 | 2023-08-07 | 0.718 | 57,024,681 | -8,779 | 0.75% | 40,921,219 |
| 2023-08-08 | 2023-08-04 | 0.718 | 57,033,460 | -8,779 | 0.75% | 40,927,518 |
| 2023-08-07 | 2023-08-03 | 0.718 | 57,042,239 | -8,779 | 0.75% | 40,933,818 |
| 2023-08-04 | 2023-08-02 | 0.718 | 57,051,018 | +307,272 | 0.75% | 40,940,118 |
| 2023-08-03 | 2023-08-01 | 0.718 | 56,743,746 | +193,142 | 0.75% | 40,719,618 |
| 2023-08-02 | 2023-07-31 | 0.729 | 56,550,604 | -8,779 | 0.75% | 41,225,162 |
| 2023-08-01 | 2023-07-28 | 0.695 | 56,559,383 | +834,024 | 0.75% | 39,298,832 |
| 2023-07-31 | 2023-07-27 | 0.706 | 55,725,359 | -26,338 | 0.74% | 39,354,075 |
| 2023-07-25 | 2023-07-21 | 0.706 | 55,751,697 | -298,493 | 0.74% | 39,372,675 |
| 2023-07-24 | 2023-07-20 | 0.706 | 56,050,190 | -79,013 | 0.74% | 39,583,475 |
| 2023-07-21 | 2023-07-19 | 0.706 | 56,129,203 | -26,337 | 0.74% | 39,639,276 |
| 2023-07-19 | 2023-07-14 | 0.706 | 56,155,540 | -43,896 | 0.74% | 39,657,875 |
| 2023-07-18 | 2023-07-13 | 0.718 | 56,199,436 | +35,117 | 0.74% | 40,329,018 |
| 2023-07-13 | 2023-07-11 | 0.706 | 56,164,319 | +263,376 | 0.74% | 39,664,075 |
| 2023-07-12 | 2023-07-10 | 0.695 | 55,900,943 | +289,713 | 0.74% | 38,841,332 |
| 2023-07-11 | 2023-07-07 | 0.706 | 55,611,230 | -17,558 | 0.73% | 39,273,475 |
| 2023-07-10 | 2023-07-06 | 0.706 | 55,628,788 | -840,169 | 0.73% | 39,285,875 |
| 2023-07-07 | 2023-07-05 | 0.718 | 56,468,957 | +114,129 | 0.75% | 40,522,428 |
| 2023-07-06 | 2023-07-04 | 0.729 | 56,354,828 | -17,558 | 0.74% | 41,082,442 |
| 2023-07-05 | 2023-07-03 | 0.729 | 56,372,386 | +7,358 | 0.74% | 41,095,241 |
| 2023-06-30 | 2023-06-28 | 0.752 | 56,365,028 | -122,908 | 0.74% | 42,373,936 |
| 2023-06-29 | 2023-06-27 | 0.740 | 56,487,936 | +825,537 | 0.75% | 41,822,906 |
| 2023-06-28 | 2023-06-26 | 0.740 | 55,662,399 | +8,780 | 0.73% | 41,211,690 |
| 2023-06-23 | 2023-06-20 | 0.752 | 55,653,619 | +62,106 | 0.73% | 41,839,115 |
| 2023-06-20 | 2023-06-16 | 0.828 | 55,591,513 | +2,653,182 | 0.73% | 46,026,772 |
| 2023-06-19 | 2023-06-15 | 0.828 | 52,938,331 | +158,344 | 0.74% | 43,830,081 |
| 2023-06-16 | 2023-06-14 | 0.828 | 52,779,987 | -16,668 | 0.73% | 43,698,981 |
| 2023-06-15 | 2023-06-13 | 0.828 | 52,796,655 | -25,002 | 0.73% | 43,712,781 |
| 2023-06-12 | 2023-06-08 | 0.828 | 52,821,657 | +8,334 | 0.73% | 43,733,481 |
| 2023-06-07 | 2023-06-05 | 0.828 | 52,813,323 | -8,334 | 0.73% | 43,726,581 |
| 2023-06-05 | 2023-06-01 | 0.828 | 52,821,657 | +33,336 | 0.73% | 43,733,481 |
| 2023-06-02 | 2023-05-31 | 0.828 | 52,788,321 | -557,536 | 0.73% | 43,705,881 |
| 2023-05-31 | 2023-05-29 | 0.852 | 53,345,857 | +16,667 | 0.74% | 45,447,707 |
| 2023-05-30 | 2023-05-25 | 0.840 | 53,329,190 | -75,005 | 0.74% | 44,793,600 |
| 2023-05-29 | 2023-05-24 | 0.852 | 53,404,195 | +58,338 | 0.74% | 45,497,408 |
| 2023-05-25 | 2023-05-23 | 0.864 | 53,345,857 | -16,668 | 0.74% | 46,087,816 |
| 2023-05-22 | 2023-05-18 | 0.852 | 53,362,525 | +16,668 | 0.74% | 45,461,908 |
| 2023-05-19 | 2023-05-17 | 0.840 | 53,345,857 | -58,338 | 0.74% | 44,807,599 |
| 2023-05-18 | 2023-05-16 | 0.852 | 53,404,195 | +25,002 | 0.74% | 45,497,408 |
| 2023-05-17 | 2023-05-15 | 0.864 | 53,379,193 | +33,336 | 0.74% | 46,116,616 |
| 2023-05-16 | 2023-05-12 | 0.876 | 53,345,857 | +16,667 | 0.74% | 46,727,925 |
| 2023-05-15 | 2023-05-11 | 0.900 | 53,329,190 | -91,672 | 0.74% | 47,993,142 |
| 2023-05-12 | 2023-05-10 | 0.888 | 53,420,862 | -100,007 | 0.74% | 47,434,633 |
| 2023-05-11 | 2023-05-09 | 0.828 | 53,520,869 | +16,668 | 0.74% | 44,312,391 |
| 2023-05-10 | 2023-05-08 | 0.840 | 53,504,201 | -133,342 | 0.74% | 44,940,599 |
| 2023-05-09 | 2023-05-05 | 0.828 | 53,637,543 | -316,687 | 0.75% | 44,408,991 |
| 2023-05-08 | 2023-05-04 | 0.840 | 53,954,230 | +158,343 | 0.75% | 45,318,599 |
| 2023-05-05 | 2023-05-03 | 0.840 | 53,795,887 | -208,347 | 0.75% | 45,185,599 |
| 2023-05-04 | 2023-05-02 | 0.852 | 54,004,234 | +25,002 | 0.75% | 46,008,608 |
| 2023-05-03 | 2023-04-28 | 0.840 | 53,979,232 | +8,334 | 0.75% | 45,339,599 |
| 2023-05-02 | 2023-04-27 | 0.840 | 53,970,898 | +16,668 | 0.75% | 45,332,599 |
| 2023-04-28 | 2023-04-26 | 0.840 | 53,954,230 | -16,668 | 0.75% | 45,318,599 |
| 2023-04-24 | 2023-04-20 | 0.852 | 53,970,898 | -8,334 | 0.75% | 45,980,208 |
| 2023-04-21 | 2023-04-19 | 0.840 | 53,979,232 | +41,669 | 0.75% | 45,339,599 |
| 2023-04-19 | 2023-04-17 | 0.864 | 53,937,563 | +141,676 | 0.75% | 46,599,017 |
| 2023-04-18 | 2023-04-14 | 0.864 | 53,795,887 | +16,668 | 0.75% | 46,476,617 |
| 2023-04-14 | 2023-04-12 | 0.840 | 53,779,219 | -125,008 | 0.75% | 45,171,599 |
| 2023-04-13 | 2023-04-11 | 0.852 | 53,904,227 | +75,005 | 0.75% | 45,923,408 |
| 2023-04-12 | 2023-04-06 | 0.828 | 53,829,222 | -114,292 | 0.75% | 44,567,690 |
| 2023-04-11 | 2023-04-04 | 0.852 | 53,943,514 | -91,672 | 0.75% | 45,956,878 |
| 2023-04-06 | 2023-04-03 | 0.840 | 54,035,186 | -25,002 | 0.75% | 45,386,597 |
| 2023-04-04 | 2023-03-31 | 0.840 | 54,060,188 | +100,006 | 0.75% | 45,407,598 |
| 2023-04-03 | 2023-03-30 | 0.840 | 53,960,182 | +8,334 | 0.75% | 45,323,598 |
| 2023-03-30 | 2023-03-28 | 0.840 | 53,951,848 | -33,335 | 0.75% | 45,316,598 |
| 2023-03-28 | 2023-03-24 | 0.852 | 53,985,183 | -50,003 | 0.75% | 45,992,378 |
| 2023-03-27 | 2023-03-23 | 0.840 | 54,035,186 | +83,338 | 0.75% | 45,386,597 |
| 2023-03-23 | 2023-03-21 | 0.852 | 53,951,848 | -75,005 | 0.75% | 45,963,978 |
| 2023-03-22 | 2023-03-20 | 0.840 | 54,026,853 | -275,018 | 0.75% | 45,379,598 |
| 2023-03-21 | 2023-03-17 | 0.852 | 54,301,871 | +226,682 | 0.76% | 46,262,178 |
| 2023-03-20 | 2023-03-16 | 0.852 | 54,075,189 | -268,351 | 0.75% | 46,069,058 |
| 2023-03-17 | 2023-03-15 | 0.840 | 54,343,540 | +141,676 | 0.76% | 45,645,598 |
| 2023-03-16 | 2023-03-14 | 0.852 | 54,201,864 | +250,016 | 0.75% | 46,176,978 |
| 2023-03-15 | 2023-03-13 | 0.864 | 53,951,848 | -162,510 | 0.75% | 46,611,358 |
| 2023-03-14 | 2023-03-10 | 0.852 | 54,114,358 | -416,694 | 0.75% | 46,102,428 |
| 2023-03-13 | 2023-03-09 | 0.864 | 54,531,052 | -375,025 | 0.76% | 47,111,758 |
| 2023-03-10 | 2023-03-08 | 0.888 | 54,906,077 | -133,342 | 0.76% | 48,753,418 |
| 2023-03-09 | 2023-03-07 | 0.900 | 55,039,419 | -225,848 | 0.77% | 49,532,248 |
| 2023-03-08 | 2023-03-06 | 0.912 | 55,265,267 | +8,334 | 0.77% | 50,398,638 |
| 2023-03-06 | 2023-03-02 | 0.912 | 55,256,933 | +60,838 | 0.77% | 50,391,038 |
| 2023-03-03 | 2023-03-01 | 0.888 | 55,196,095 | +58,337 | 0.77% | 49,010,937 |
| 2023-03-02 | 2023-02-28 | 0.900 | 55,137,758 | -233,349 | 0.77% | 49,620,747 |
| 2023-02-28 | 2023-02-24 | 0.924 | 55,371,107 | -25,002 | 0.77% | 51,159,568 |
| 2023-02-27 | 2023-02-23 | 0.960 | 55,396,109 | -8,333 | 0.77% | 53,176,798 |
| 2023-02-24 | 2023-02-22 | 0.960 | 55,404,442 | +125,008 | 0.77% | 53,184,797 |
| 2023-02-23 | 2023-02-21 | 0.960 | 55,279,434 | +25,001 | 0.77% | 53,064,797 |
| 2023-02-21 | 2023-02-17 | 0.960 | 55,254,433 | -8,334 | 0.77% | 53,040,798 |
| 2023-02-20 | 2023-02-16 | 0.948 | 55,262,767 | -8,333 | 0.77% | 52,385,688 |
| 2023-02-17 | 2023-02-15 | 0.936 | 55,271,100 | -8,334 | 0.77% | 51,730,377 |
| 2023-02-16 | 2023-02-14 | 0.948 | 55,279,434 | +8,334 | 0.77% | 52,401,487 |
| 2023-02-15 | 2023-02-13 | 0.936 | 55,271,100 | +58,337 | 0.77% | 51,730,377 |
| 2023-02-14 | 2023-02-10 | 0.936 | 55,212,763 | -125,008 | 0.77% | 51,675,777 |
| 2023-02-09 | 2023-02-07 | 0.924 | 55,337,771 | -16,668 | 0.77% | 51,128,767 |
| 2023-02-08 | 2023-02-06 | 0.912 | 55,354,439 | +25,001 | 0.77% | 50,479,958 |
| 2023-02-07 | 2023-02-03 | 0.924 | 55,329,438 | +75,005 | 0.77% | 51,121,068 |
| 2023-02-06 | 2023-02-02 | 0.936 | 55,254,433 | -12,417 | 0.77% | 51,714,778 |
| 2023-02-03 | 2023-02-01 | 0.924 | 55,266,850 | +16,668 | 0.77% | 51,063,241 |
| 2023-02-02 | 2023-01-31 | 0.912 | 55,250,182 | -132,592 | 0.77% | 50,384,881 |
| 2023-02-01 | 2023-01-30 | 0.924 | 55,382,774 | +16,667 | 0.77% | 51,170,347 |
| 2023-01-31 | 2023-01-27 | 0.948 | 55,366,107 | +108,341 | 0.77% | 52,483,648 |
| 2023-01-30 | 2023-01-26 | 0.948 | 55,257,766 | -100,007 | 0.77% | 52,380,947 |
| 2023-01-27 | 2023-01-20 | 0.936 | 55,357,773 | +83,339 | 0.77% | 51,811,498 |
| 2023-01-26 | 2023-01-19 | 0.936 | 55,274,434 | +58,337 | 0.77% | 51,733,498 |
| 2023-01-20 | 2023-01-18 | 0.936 | 55,216,097 | -100,006 | 0.77% | 51,678,898 |
| 2023-01-19 | 2023-01-17 | 0.924 | 55,316,103 | +50,003 | 0.74% | 51,108,747 |
| 2023-01-18 | 2023-01-16 | 0.924 | 55,266,100 | -83,339 | 0.74% | 51,062,548 |
| 2023-01-17 | 2023-01-13 | 0.912 | 55,349,439 | +258,350 | 0.74% | 50,475,398 |
| 2023-01-16 | 2023-01-12 | 0.936 | 55,091,089 | -16,667 | 0.74% | 51,561,898 |
| 2023-01-13 | 2023-01-11 | 0.924 | 55,107,756 | +25,001 | 0.74% | 50,916,247 |
| 2023-01-12 | 2023-01-10 | 0.960 | 55,082,755 | +150,010 | 0.74% | 52,875,998 |
| 2023-01-11 | 2023-01-09 | 0.948 | 54,932,745 | -1,041,735 | 0.73% | 52,072,848 |
| 2023-01-09 | 2023-01-05 | 0.912 | 55,974,480 | +383,359 | 0.75% | 51,045,398 |
| 2023-01-06 | 2023-01-04 | 0.864 | 55,591,121 | +66,671 | 0.74% | 48,027,598 |
| 2023-01-05 | 2023-01-03 | 0.852 | 55,524,450 | +16,668 | 0.74% | 47,303,748 |
| 2023-01-04 | 2022-12-30 | 0.828 | 55,507,782 | +133,342 | 0.74% | 45,957,448 |
| 2023-01-03 | 2022-12-29 | 0.840 | 55,374,440 | +241,682 | 0.74% | 46,511,498 |
| 2022-12-30 | 2022-12-28 | 0.828 | 55,132,758 | +350,023 | 0.74% | 45,646,948 |
| 2022-12-16 | 2022-12-14 | 0.816 | 54,782,735 | -25,002 | 0.73% | 44,699,798 |
| 2022-12-15 | 2022-12-13 | 0.816 | 54,807,737 | -133,342 | 0.73% | 44,720,198 |
| 2022-12-13 | 2022-12-09 | 0.828 | 54,941,079 | +33,336 | 0.73% | 45,488,248 |
| 2022-12-12 | 2022-12-08 | 0.816 | 54,907,743 | +125,008 | 0.73% | 44,801,798 |
| 2022-12-06 | 2022-12-02 | 0.828 | 54,782,735 | -66,671 | 0.73% | 45,357,148 |
| 2022-12-05 | 2022-12-01 | 0.828 | 54,849,406 | -8,334 | 0.73% | 45,412,348 |
| 2022-12-02 | 2022-11-30 | 0.828 | 54,857,740 | -8,334 | 0.73% | 45,419,248 |
| 2022-12-01 | 2022-11-29 | 0.804 | 54,866,074 | +83,339 | 0.73% | 44,109,448 |
| 2022-11-30 | 2022-11-28 | 0.792 | 54,782,735 | -158,344 | 0.73% | 43,385,098 |
| 2022-11-29 | 2022-11-25 | 0.804 | 54,941,079 | -16,668 | 0.73% | 44,169,748 |
| 2022-11-28 | 2022-11-24 | 0.804 | 54,957,747 | +41,670 | 0.73% | 44,183,148 |
| 2022-11-25 | 2022-11-23 | 0.804 | 54,916,077 | -58,337 | 0.73% | 44,149,648 |
| 2022-11-24 | 2022-11-22 | 0.780 | 54,974,414 | -133,342 | 0.73% | 42,877,248 |
| 2022-11-23 | 2022-11-21 | 0.780 | 55,107,756 | +25,001 | 0.74% | 42,981,248 |
| 2022-11-21 | 2022-11-17 | 0.792 | 55,082,755 | +300,020 | 0.74% | 43,622,698 |
| 2022-11-18 | 2022-11-16 | 0.804 | 54,782,735 | -333,355 | 0.73% | 44,042,448 |
| 2022-11-17 | 2022-11-15 | 0.804 | 55,116,090 | +16,667 | 0.74% | 44,310,448 |
| 2022-11-16 | 2022-11-14 | 0.792 | 55,099,423 | -1,391,757 | 0.74% | 43,635,898 |
| 2022-11-15 | 2022-11-11 | 0.780 | 56,491,180 | +890,701 | 0.76% | 44,060,248 |
| 2022-11-14 | 2022-11-10 | 0.756 | 55,600,479 | -16,667 | 0.74% | 42,031,222 |
| 2022-11-11 | 2022-11-09 | 0.768 | 55,617,146 | +16,667 | 0.74% | 42,711,184 |
| 2022-11-10 | 2022-11-08 | 0.756 | 55,600,479 | +16,668 | 0.74% | 42,031,222 |
| 2022-11-09 | 2022-11-07 | 0.768 | 55,583,811 | -33,335 | 0.74% | 42,685,584 |
| 2022-11-08 | 2022-11-04 | 0.744 | 55,617,146 | +200,013 | 0.74% | 41,376,459 |
| 2022-11-07 | 2022-11-03 | 0.744 | 55,417,133 | +342,712 | 0.74% | 41,227,659 |
| 2022-11-04 | 2022-11-02 | 0.732 | 55,074,421 | -25,002 | 0.74% | 40,311,848 |
| 2022-11-03 | 2022-11-01 | 0.732 | 55,099,423 | -1,566,768 | 0.74% | 40,330,149 |
| 2022-11-01 | 2022-10-28 | 0.732 | 56,666,191 | +133,342 | 0.76% | 41,476,948 |
| 2022-10-31 | 2022-10-27 | 0.756 | 56,532,849 | +408,360 | 0.76% | 42,736,048 |
| 2022-10-28 | 2022-10-26 | 0.756 | 56,124,489 | +200,013 | 0.75% | 42,427,348 |
| 2022-10-27 | 2022-10-25 | 0.768 | 55,924,476 | +333,355 | 0.75% | 42,947,198 |
| 2022-10-26 | 2022-10-24 | 0.732 | 55,591,121 | +166,677 | 0.74% | 40,690,048 |
| 2022-10-25 | 2022-10-21 | 0.768 | 55,424,444 | +325,021 | 0.74% | 42,563,198 |
| 2022-10-24 | 2022-10-20 | 0.744 | 55,099,423 | +878,232 | 0.74% | 40,991,298 |
| 2022-10-21 | 2022-10-19 | 0.756 | 54,221,191 | +41,669 | 0.72% | 40,988,548 |
| 2022-10-20 | 2022-10-18 | 0.780 | 54,179,522 | -408,360 | 0.72% | 42,257,272 |
| 2022-10-19 | 2022-10-17 | 0.768 | 54,587,882 | -526,924 | 0.73% | 41,920,761 |
| 2022-10-18 | 2022-10-14 | 0.780 | 55,114,806 | -516,700 | 0.74% | 42,986,746 |
| 2022-10-17 | 2022-10-13 | 0.768 | 55,631,506 | +491,698 | 0.74% | 42,722,212 |
| 2022-10-14 | 2022-10-12 | 0.744 | 55,139,808 | +533,368 | 0.74% | 41,021,343 |
| 2022-10-13 | 2022-10-11 | 0.756 | 54,606,440 | -25,001 | 0.73% | 41,279,778 |
| 2022-10-12 | 2022-10-10 | 0.756 | 54,631,441 | -153,184 | 0.73% | 41,298,677 |
| 2022-10-05 | 2022-09-30 | 0.780 | 54,784,625 | -25,002 | 0.73% | 42,729,222 |
| 2022-10-03 | 2022-09-29 | 0.768 | 54,809,627 | -3,341,884 | 0.73% | 42,091,050 |
| 2022-09-30 | 2022-09-28 | 0.792 | 58,151,511 | +66,671 | 0.78% | 46,052,995 |
| 2022-09-29 | 2022-09-27 | 0.804 | 58,084,840 | +2,083 | 0.78% | 46,697,167 |
| 2022-09-19 | 2022-09-15 | 0.864 | 58,082,757 | -91,673 | 0.78% | 50,180,231 |
| 2022-09-13 | 2022-09-08 | 0.888 | 58,174,430 | -125,008 | 0.78% | 51,655,526 |
| 2022-09-09 | 2022-09-07 | 0.864 | 58,299,438 | -83,339 | 0.78% | 50,367,431 |
| 2022-09-08 | 2022-09-06 | 0.864 | 58,382,777 | -3,753,106 | 0.78% | 50,439,431 |
| 2022-09-07 | 2022-09-05 | 0.840 | 62,135,883 | -16,668 | 0.83% | 52,190,739 |
| 2022-09-05 | 2022-09-01 | 0.852 | 62,152,551 | -16,667 | 0.83% | 52,950,522 |
| 2022-09-02 | 2022-08-31 | 0.864 | 62,169,218 | -658,377 | 0.83% | 53,710,703 |
| 2022-09-01 | 2022-08-30 | 0.852 | 62,827,595 | -75,005 | 0.84% | 53,525,622 |
| 2022-08-31 | 2022-08-29 | 0.864 | 62,902,600 | -25,001 | 0.84% | 54,344,304 |
| 2022-08-30 | 2022-08-26 | 0.864 | 62,927,601 | -16,668 | 0.84% | 54,365,903 |
| 2022-08-29 | 2022-08-25 | 0.852 | 62,944,269 | -608,373 | 0.84% | 53,625,021 |
| 2022-08-26 | 2022-08-24 | 0.852 | 63,552,642 | +400,026 | 0.85% | 54,143,321 |
| 2022-08-25 | 2022-08-23 | 0.852 | 63,152,616 | +208,347 | 0.84% | 53,802,521 |
| 2022-08-24 | 2022-08-22 | 0.864 | 62,944,269 | -350,023 | 0.84% | 54,380,303 |
| 2022-08-23 | 2022-08-19 | 0.888 | 63,294,292 | -16,667 | 0.85% | 56,201,668 |
| 2022-08-22 | 2022-08-18 | 0.864 | 63,310,959 | +241,682 | 0.85% | 54,697,103 |
| 2022-08-19 | 2022-08-17 | 0.864 | 63,069,277 | -8,334 | 0.84% | 54,488,303 |
| 2022-08-18 | 2022-08-16 | 0.852 | 63,077,611 | -231,735 | 0.84% | 53,738,621 |
| 2022-08-17 | 2022-08-15 | 0.852 | 63,309,346 | +173,398 | 0.85% | 53,936,047 |
| 2022-08-16 | 2022-08-12 | 0.852 | 63,135,948 | -166,678 | 0.84% | 53,788,321 |
| 2022-08-15 | 2022-08-11 | 0.852 | 63,302,626 | -266,684 | 0.85% | 53,930,322 |
| 2022-08-12 | 2022-08-10 | 0.852 | 63,569,310 | -147,509 | 0.85% | 54,157,522 |
| 2022-08-11 | 2022-08-09 | 0.864 | 63,716,819 | +280,851 | 0.85% | 55,047,743 |
| 2022-08-10 | 2022-08-08 | 0.864 | 63,435,968 | -166,677 | 0.85% | 54,805,104 |
| 2022-08-09 | 2022-08-05 | 0.852 | 63,602,645 | -158,344 | 0.85% | 54,185,921 |
| 2022-08-08 | 2022-08-04 | 0.840 | 63,760,989 | -25,001 | 0.85% | 53,555,739 |
| 2022-08-05 | 2022-08-03 | 0.840 | 63,785,990 | -967,730 | 0.85% | 53,576,739 |
| 2022-08-04 | 2022-08-02 | 0.840 | 64,753,720 | -501,116 | 0.87% | 54,389,579 |
| 2022-08-03 | 2022-08-01 | 0.852 | 65,254,836 | -416,694 | 0.87% | 55,593,496 |
| 2022-08-02 | 2022-07-29 | 0.888 | 65,671,530 | +350,023 | 0.88% | 58,312,517 |
| 2022-08-01 | 2022-07-28 | 0.888 | 65,321,507 | +8,334 | 0.87% | 58,001,717 |
| 2022-07-29 | 2022-07-27 | 0.888 | 65,313,173 | -500,033 | 0.87% | 57,994,317 |
| 2022-07-28 | 2022-07-26 | 0.888 | 65,813,206 | -208,347 | 0.88% | 58,438,317 |
| 2022-07-27 | 2022-07-25 | 0.888 | 66,021,553 | -66,671 | 0.88% | 58,623,317 |
| 2022-07-26 | 2022-07-22 | 0.912 | 66,088,224 | -225,015 | 0.88% | 60,268,531 |
| 2022-07-25 | 2022-07-21 | 0.912 | 66,313,239 | -83,338 | 0.89% | 60,473,732 |
| 2022-07-22 | 2022-07-20 | 0.924 | 66,396,577 | -33,336 | 0.89% | 61,346,438 |
| 2022-07-21 | 2022-07-19 | 0.912 | 66,429,913 | -18,519 | 0.89% | 60,580,131 |
| 2022-07-20 | 2022-07-18 | 0.912 | 66,448,432 | -200,013 | 0.89% | 60,597,020 |
| 2022-07-19 | 2022-07-15 | 0.888 | 66,648,445 | +916,726 | 0.89% | 59,179,961 |
| 2022-07-18 | 2022-07-14 | 0.888 | 65,731,719 | -9,441,575 | 0.88% | 58,365,962 |
| 2022-07-15 | 2022-07-13 | 0.924 | 75,173,294 | +391,693 | 1.00% | 69,455,596 |
| 2022-07-14 | 2022-07-12 | 0.924 | 74,781,601 | -103,699 | 1.00% | 69,093,695 |
| 2022-07-13 | 2022-07-11 | 0.924 | 74,885,300 | -396,692 | 1.00% | 69,189,507 |
| 2022-07-12 | 2022-07-08 | 0.936 | 75,281,992 | -216,681 | 1.01% | 70,459,351 |
| 2022-07-11 | 2022-07-07 | 0.924 | 75,498,673 | +671,003 | 1.01% | 69,756,226 |
| 2022-07-08 | 2022-07-06 | 0.912 | 74,827,670 | -879,873 | 1.00% | 68,238,387 |
| 2022-07-07 | 2022-07-05 | 0.973 | 75,707,543 | +4,886,514 | 1.01% | 73,691,947 |
| 2022-07-06 | 2022-07-04 | 0.986 | 70,821,029 | +1,738,245 | 0.95% | 69,819,317 |
| 2022-07-05 | 2022-06-30 | 0.973 | 69,082,784 | -416,694 | 0.96% | 67,243,562 |
| 2022-07-04 | 2022-06-29 | 0.948 | 69,499,478 | -1,081,802 | 0.97% | 65,914,568 |
| 2022-06-30 | 2022-06-28 | 0.936 | 70,581,280 | -2,844,736 | 0.98% | 66,059,772 |
| 2022-06-29 | 2022-06-27 | 0.911 | 73,426,016 | -416,694 | 1.02% | 66,889,677 |
| 2022-06-28 | 2022-06-24 | 0.923 | 73,842,710 | -144,240 | 1.03% | 68,190,774 |
| 2022-06-27 | 2022-06-23 | 0.923 | 73,986,950 | -240,401 | 1.03% | 68,323,974 |
| 2022-06-24 | 2022-06-22 | 0.911 | 74,227,351 | +304,507 | 1.03% | 67,619,678 |
| 2022-06-23 | 2022-06-21 | 0.923 | 73,922,844 | +88,147 | 1.03% | 68,264,775 |
| 2022-06-22 | 2022-06-20 | 0.911 | 73,834,697 | -1,009,681 | 1.03% | 67,261,978 |
| 2022-06-21 | 2022-06-17 | 0.911 | 74,844,378 | +8,013 | 1.04% | 68,181,777 |
| 2022-06-20 | 2022-06-16 | 0.911 | 74,836,365 | -384,640 | 1.04% | 68,174,478 |
| 2022-06-17 | 2022-06-15 | 0.936 | 75,221,005 | -32,053 | 1.05% | 70,402,271 |
| 2022-06-16 | 2022-06-14 | 0.948 | 75,253,058 | +8,013 | 1.05% | 71,371,368 |
| 2022-06-15 | 2022-06-13 | 0.936 | 75,245,045 | +232,387 | 1.05% | 70,424,771 |
| 2022-06-14 | 2022-06-10 | 0.973 | 75,012,658 | +48,080 | 1.04% | 73,015,562 |
| 2022-06-13 | 2022-06-09 | 0.973 | 74,964,578 | -48,080 | 1.04% | 72,968,762 |
| 2022-06-10 | 2022-06-08 | 0.961 | 75,012,658 | -641,068 | 1.04% | 72,079,465 |
| 2022-06-09 | 2022-06-07 | 0.961 | 75,653,726 | +248,414 | 1.05% | 72,695,466 |
| 2022-06-08 | 2022-06-06 | 0.948 | 75,405,312 | +128,214 | 1.05% | 71,515,768 |
| 2022-06-07 | 2022-06-02 | 0.948 | 75,277,098 | -785,308 | 1.05% | 71,394,168 |
| 2022-06-06 | 2022-06-01 | 0.973 | 76,062,406 | -8,013 | 1.06% | 74,037,362 |
| 2022-06-02 | 2022-05-31 | 0.973 | 76,070,419 | -56,094 | 1.06% | 74,045,162 |
| 2022-06-01 | 2022-05-30 | 0.948 | 76,126,513 | -1,786,975 | 1.06% | 72,199,768 |
| 2022-05-31 | 2022-05-27 | 0.936 | 77,913,488 | +8,013 | 1.08% | 72,922,271 |
| 2022-05-30 | 2022-05-26 | 0.948 | 77,905,475 | +1,803,002 | 1.08% | 73,886,968 |
| 2022-05-27 | 2022-05-25 | 0.936 | 76,102,473 | -697,161 | 1.06% | 71,227,271 |
| 2022-05-26 | 2022-05-24 | 0.923 | 76,799,634 | -713,187 | 1.07% | 70,921,375 |
| 2022-05-25 | 2022-05-23 | 0.936 | 77,512,821 | -392,654 | 1.08% | 72,547,271 |
| 2022-05-24 | 2022-05-20 | 0.936 | 77,905,475 | +32,053 | 1.08% | 72,914,771 |
| 2022-05-23 | 2022-05-19 | 0.911 | 77,873,422 | +40,067 | 1.08% | 70,941,178 |
| 2022-05-20 | 2022-05-18 | 0.923 | 77,833,355 | +16,027 | 1.08% | 71,875,974 |
| 2022-05-19 | 2022-05-17 | 0.936 | 77,817,328 | -176,294 | 1.08% | 72,832,271 |
| 2022-05-18 | 2022-05-16 | 0.911 | 77,993,622 | +24,040 | 1.08% | 71,050,678 |
| 2022-05-17 | 2022-05-13 | 0.911 | 77,969,582 | +80,134 | 1.08% | 71,028,778 |
| 2022-05-16 | 2022-05-12 | 0.899 | 77,889,448 | +232,387 | 1.08% | 69,983,780 |
| 2022-05-13 | 2022-05-11 | 0.899 | 77,657,061 | +344,573 | 1.08% | 69,774,980 |
| 2022-05-12 | 2022-05-10 | 0.886 | 77,312,488 | +16,027 | 1.07% | 68,500,584 |
| 2022-05-10 | 2022-05-05 | 0.923 | 77,296,461 | -320,534 | 1.07% | 71,380,174 |
| 2022-05-05 | 2022-05-03 | 0.936 | 77,616,995 | -1,490,481 | 1.08% | 72,644,772 |
| 2022-05-04 | 2022-04-29 | 0.911 | 79,107,476 | +184,306 | 1.10% | 72,065,377 |
| 2022-05-03 | 2022-04-28 | 0.911 | 78,923,170 | +96,161 | 1.10% | 71,897,478 |
| 2022-04-29 | 2022-04-27 | 0.886 | 78,827,009 | +104,173 | 1.10% | 69,842,483 |
| 2022-04-28 | 2022-04-26 | 0.886 | 78,722,836 | +8,013 | 1.09% | 69,750,184 |
| 2022-04-27 | 2022-04-25 | 0.899 | 78,714,823 | +7,613 | 1.09% | 70,725,381 |
| 2022-04-26 | 2022-04-22 | 0.923 | 78,707,210 | -64,107 | 1.09% | 72,682,944 |
| 2022-04-25 | 2022-04-21 | 0.923 | 78,771,317 | -32,053 | 1.10% | 72,742,145 |
| 2022-04-22 | 2022-04-20 | 0.961 | 78,803,370 | -56,093 | 1.10% | 75,721,950 |
| 2022-04-21 | 2022-04-19 | 0.961 | 78,859,463 | +8,013 | 1.10% | 75,775,850 |
| 2022-04-20 | 2022-04-14 | 0.961 | 78,851,450 | +8,013 | 1.10% | 75,768,150 |
| 2022-04-19 | 2022-04-13 | 0.961 | 78,843,437 | +8,014 | 1.10% | 75,760,450 |
| 2022-04-14 | 2022-04-12 | 0.973 | 78,835,423 | -40,067 | 1.10% | 76,736,552 |
| 2022-04-13 | 2022-04-11 | 0.961 | 78,875,490 | -1,548,452 | 1.10% | 75,791,250 |
| 2022-04-12 | 2022-04-08 | 0.986 | 80,423,942 | -56,093 | 1.12% | 79,286,404 |
| 2022-04-11 | 2022-04-07 | 0.973 | 80,480,035 | -1,502,102 | 1.12% | 78,337,378 |
| 2022-04-08 | 2022-04-06 | 0.948 | 81,982,137 | -3,235,467 | 1.14% | 77,753,349 |
| 2022-04-07 | 2022-04-04 | 0.923 | 85,217,604 | -2,936,249 | 1.19% | 78,695,032 |
| 2022-04-06 | 2022-04-01 | 0.936 | 88,153,853 | -576,961 | 1.23% | 82,506,628 |
| 2022-04-04 | 2022-03-31 | 0.911 | 88,730,814 | -1,979,295 | 1.24% | 80,832,051 |
| 2022-04-01 | 2022-03-30 | 0.936 | 90,710,109 | -2,195,656 | 1.26% | 84,899,127 |
| 2022-03-31 | 2022-03-29 | 0.936 | 92,905,765 | -813,996 | 1.29% | 86,954,128 |
| 2022-03-30 | 2022-03-28 | 0.923 | 93,719,761 | -1,498,495 | 1.31% | 86,546,432 |
| 2022-03-29 | 2022-03-25 | 0.899 | 95,218,256 | -3,838,391 | 1.33% | 85,553,739 |
| 2022-03-28 | 2022-03-24 | 0.911 | 99,056,647 | -1,290,148 | 1.38% | 90,238,685 |
| 2022-03-25 | 2022-03-23 | 0.923 | 100,346,795 | -8,014 | 1.40% | 92,666,231 |
| 2022-03-24 | 2022-03-22 | 0.936 | 100,354,809 | +1,402,335 | 1.40% | 93,925,978 |
| 2022-03-23 | 2022-03-21 | 0.911 | 98,952,474 | -2,924,870 | 1.38% | 90,143,785 |
| 2022-03-22 | 2022-03-18 | 0.886 | 101,877,344 | +288,481 | 1.42% | 90,265,593 |
| 2022-03-21 | 2022-03-17 | 0.874 | 101,588,863 | -1,218,028 | 1.42% | 88,742,246 |
| 2022-03-18 | 2022-03-16 | 0.874 | 102,806,891 | +592,987 | 1.43% | 89,806,246 |
| 2022-03-17 | 2022-03-15 | 0.774 | 102,213,904 | -216,360 | 1.42% | 79,083,875 |
| 2022-03-16 | 2022-03-14 | 0.849 | 102,430,264 | +360,600 | 1.43% | 86,920,753 |
| 2022-03-15 | 2022-03-11 | 0.911 | 102,069,664 | +400,667 | 1.42% | 92,983,485 |
| 2022-03-14 | 2022-03-10 | 0.936 | 101,668,997 | -1,346,241 | 1.42% | 95,155,978 |
| 2022-03-11 | 2022-03-09 | 0.961 | 103,015,238 | -3,597,991 | 1.44% | 98,987,070 |
| 2022-03-10 | 2022-03-08 | 0.923 | 106,613,229 | -1,891,149 | 1.49% | 98,453,031 |
| 2022-03-09 | 2022-03-07 | 0.911 | 108,504,378 | +1,073,788 | 1.51% | 98,845,385 |
| 2022-03-08 | 2022-03-04 | 0.936 | 107,430,590 | -20,381 | 1.50% | 100,548,477 |
| 2022-03-07 | 2022-03-03 | 0.936 | 107,450,971 | -3,481,450 | 1.50% | 100,567,553 |
| 2022-03-04 | 2022-03-02 | 0.923 | 110,932,421 | -96,160 | 1.55% | 102,441,631 |
| 2022-03-03 | 2022-03-01 | 0.923 | 111,028,581 | -1,161,935 | 1.55% | 102,530,431 |
| 2022-03-02 | 2022-02-28 | 0.911 | 112,190,516 | +288,480 | 1.56% | 102,203,385 |
| 2022-03-01 | 2022-02-25 | 0.923 | 111,902,036 | -240,400 | 1.56% | 103,337,032 |
| 2022-02-28 | 2022-02-24 | 0.874 | 112,142,436 | +56,094 | 1.56% | 97,961,246 |
| 2022-02-25 | 2022-02-23 | 0.886 | 112,086,342 | +32,053 | 1.56% | 99,310,992 |
| 2022-02-24 | 2022-02-22 | 0.874 | 112,054,289 | +232,387 | 1.56% | 97,884,246 |
| 2022-02-22 | 2022-02-18 | 0.886 | 111,821,902 | +264,440 | 1.55% | 99,076,692 |
| 2022-02-21 | 2022-02-17 | 0.899 | 111,557,462 | +224,374 | 1.55% | 100,234,539 |
| 2022-02-18 | 2022-02-16 | 0.886 | 111,333,088 | +136,227 | 1.55% | 98,643,592 |
| 2022-02-17 | 2022-02-15 | 0.899 | 111,196,861 | -20,382 | 1.54% | 99,910,538 |
| 2022-02-16 | 2022-02-14 | 0.886 | 111,217,243 | -1,317,847 | 1.54% | 98,540,951 |
| 2022-02-15 | 2022-02-11 | 0.911 | 112,535,090 | +312,521 | 1.56% | 102,517,285 |
| 2022-02-14 | 2022-02-10 | 0.936 | 112,222,569 | -1,458,429 | 1.56% | 105,033,477 |
| 2022-02-11 | 2022-02-09 | 0.936 | 113,680,998 | -859,831 | 1.58% | 106,398,478 |
| 2022-02-10 | 2022-02-08 | 0.936 | 114,540,829 | -3,958,592 | 1.59% | 107,203,227 |
| 2022-02-09 | 2022-02-07 | 0.948 | 118,499,421 | -1,121,868 | 1.65% | 112,387,004 |
| 2022-02-08 | 2022-02-04 | 0.923 | 119,621,289 | -168,280 | 1.66% | 110,465,452 |
| 2022-02-07 | 2022-01-31 | 0.936 | 119,789,569 | -40,067 | 1.66% | 112,115,728 |
| 2022-02-04 | 2022-01-27 | 0.886 | 119,829,636 | +1,386,309 | 1.66% | 106,171,723 |
| 2022-01-28 | 2022-01-26 | 0.899 | 118,443,327 | +1,338,228 | 1.64% | 106,421,498 |
| 2022-01-26 | 2022-01-24 | 0.936 | 117,105,099 | -316,875 | 1.63% | 109,603,228 |
| 2022-01-25 | 2022-01-21 | 0.936 | 117,421,974 | -2,043,402 | 1.63% | 109,899,803 |
| 2022-01-24 | 2022-01-20 | 0.948 | 119,465,376 | -969,615 | 1.66% | 113,303,134 |
| 2022-01-21 | 2022-01-19 | 0.936 | 120,434,991 | -785,307 | 1.67% | 112,719,803 |
| 2022-01-20 | 2022-01-18 | 0.936 | 121,220,298 | +837,742 | 1.68% | 113,454,803 |
| 2022-01-19 | 2022-01-17 | 0.923 | 120,382,556 | -20,381 | 1.67% | 111,168,451 |
| 2022-01-17 | 2022-01-13 | 0.936 | 120,402,937 | -1,851,083 | 1.67% | 112,689,803 |
| 2022-01-14 | 2022-01-12 | 0.948 | 122,254,020 | -1,506,508 | 1.70% | 115,947,934 |
| 2022-01-13 | 2022-01-11 | 0.936 | 123,760,528 | +845,755 | 1.72% | 115,832,303 |
| 2022-01-07 | 2022-01-05 | 0.961 | 122,914,773 | -148,594 | 1.71% | 118,108,481 |
| 2022-01-06 | 2022-01-04 | 1.011 | 123,063,367 | -7,091,809 | 1.71% | 124,394,187 |
| 2022-01-05 | 2022-01-03 | 1.061 | 130,155,176 | -7,792,628 | 1.81% | 138,059,611 |
| 2022-01-04 | 2021-12-31 | 1.023 | 137,947,804 | -4,727,872 | 1.92% | 141,161,062 |
| 2022-01-03 | 2021-12-29 | 1.023 | 142,675,676 | +208,347 | 1.98% | 145,999,062 |
| 2021-12-30 | 2021-12-28 | 1.036 | 142,467,329 | +75,086,758 | 1.98% | 147,563,738 |
| 2021-12-29 | 2021-12-24 | 1.073 | 67,380,571 | +20,381 | 0.94% | 72,313,505 |
| 2021-12-22 | 2021-12-20 | 1.011 | 67,360,190 | -1,450,415 | 0.95% | 68,088,630 |
| 2021-12-20 | 2021-12-16 | 1.086 | 68,810,605 | -3,854,418 | 0.97% | 74,706,932 |
| 2021-12-17 | 2021-12-15 | 1.023 | 72,665,023 | -3,085,137 | 1.02% | 74,357,631 |
| 2021-12-16 | 2021-12-14 | 0.961 | 75,750,160 | -3,357,590 | 1.06% | 72,788,129 |
| 2021-12-15 | 2021-12-13 | 0.986 | 79,107,750 | -584,974 | 1.11% | 77,988,829 |
| 2021-12-14 | 2021-12-10 | 0.998 | 79,692,724 | +584,974 | 1.12% | 79,560,029 |
| 2021-12-13 | 2021-12-09 | 1.011 | 79,107,750 | -1,863,450 | 1.11% | 79,963,230 |
| 2021-12-10 | 2021-12-08 | 0.973 | 80,971,200 | -88,147 | 1.14% | 78,815,467 |
| 2021-12-09 | 2021-12-07 | 0.961 | 81,059,347 | -256,427 | 1.14% | 77,889,712 |
| 2021-12-08 | 2021-12-06 | 0.961 | 81,315,774 | -128,214 | 1.14% | 78,136,112 |
| 2021-12-07 | 2021-12-03 | 0.986 | 81,443,988 | +649,081 | 1.14% | 80,292,022 |
| 2021-12-06 | 2021-12-02 | 0.973 | 80,794,907 | -176,293 | 1.13% | 78,643,867 |
| 2021-12-03 | 2021-12-01 | 1.011 | 80,971,200 | -276,113 | 1.14% | 81,846,831 |
| 2021-12-02 | 2021-11-30 | 0.998 | 81,247,313 | -3,190,726 | 1.14% | 81,112,030 |
| 2021-12-01 | 2021-11-29 | 0.986 | 84,438,039 | -10,417,345 | 1.19% | 83,243,725 |
| 2021-11-30 | 2021-11-26 | 0.923 | 94,855,384 | +652,646 | 1.33% | 87,595,134 |
| 2021-11-29 | 2021-11-25 | 0.936 | 94,202,738 | +384,641 | 1.32% | 88,168,015 |
| 2021-11-26 | 2021-11-24 | 0.936 | 93,818,097 | -3,205,337 | 1.32% | 87,808,015 |
| 2021-11-25 | 2021-11-23 | 0.936 | 97,023,434 | +641,067 | 1.42% | 90,808,014 |
| 2021-11-24 | 2021-11-22 | 0.961 | 96,382,367 | -1,766,141 | 1.41% | 92,613,562 |
| 2021-11-23 | 2021-11-19 | 0.998 | 98,148,508 | -7,203,995 | 1.43% | 97,985,083 |
| 2021-11-22 | 2021-11-18 | 0.973 | 105,352,503 | -3,301,497 | 1.54% | 102,547,655 |
| 2021-11-19 | 2021-11-17 | 0.973 | 108,654,000 | -657,094 | 1.59% | 105,761,255 |
| 2021-11-18 | 2021-11-16 | 0.973 | 109,311,094 | -128,214 | 1.59% | 106,400,855 |
| 2021-11-17 | 2021-11-15 | 0.948 | 109,439,308 | +39,666 | 1.60% | 103,794,229 |
| 2021-11-16 | 2021-11-12 | 0.948 | 109,399,642 | +1,851,082 | 1.60% | 103,756,609 |
| 2021-11-12 | 2021-11-10 | 0.948 | 107,548,560 | +240,401 | 1.57% | 102,001,009 |
| 2021-11-11 | 2021-11-09 | 0.986 | 107,308,159 | -48,080 | 1.57% | 105,790,364 |
| 2021-11-10 | 2021-11-08 | 0.948 | 107,356,239 | +689,147 | 1.57% | 101,818,608 |
| 2021-11-09 | 2021-11-05 | 0.973 | 106,667,092 | -1,025,708 | 1.56% | 103,827,246 |
| 2021-11-08 | 2021-11-04 | 1.011 | 107,692,800 | -2,163,602 | 1.57% | 108,857,401 |
| 2021-11-05 | 2021-11-03 | 0.973 | 109,856,402 | -224,374 | 1.60% | 106,931,645 |
| 2021-11-04 | 2021-11-02 | 0.961 | 110,080,776 | +576,961 | 1.61% | 105,776,327 |
| 2021-11-03 | 2021-11-01 | 0.986 | 109,503,815 | +240,400 | 1.60% | 107,954,964 |
| 2021-11-02 | 2021-10-29 | 1.023 | 109,263,415 | -1,851,082 | 1.59% | 111,808,520 |
| 2021-11-01 | 2021-10-28 | 1.023 | 111,114,497 | -4,391,312 | 1.62% | 113,702,719 |
| 2021-10-29 | 2021-10-27 | 1.023 | 115,505,809 | -5,008,339 | 1.69% | 118,196,319 |
| 2021-10-28 | 2021-10-26 | 0.998 | 120,514,148 | -4,679,793 | 1.76% | 120,313,482 |
| 2021-10-27 | 2021-10-25 | 0.998 | 125,193,941 | -5,865,766 | 1.83% | 124,985,483 |
| 2021-10-26 | 2021-10-22 | 0.973 | 131,059,707 | +1,450,415 | 1.91% | 127,570,445 |
| 2021-10-25 | 2021-10-21 | 0.998 | 129,609,292 | -6,575,381 | 1.89% | 129,393,482 |
| 2021-10-22 | 2021-10-20 | 1.023 | 136,184,673 | -1,758,496 | 1.99% | 139,356,862 |
| 2021-10-21 | 2021-10-19 | 1.036 | 137,943,169 | -1,370,282 | 2.01% | 142,877,738 |
| 2021-10-20 | 2021-10-18 | 0.998 | 139,313,451 | +7,115,849 | 2.03% | 139,081,483 |
| 2021-10-19 | 2021-10-15 | 1.011 | 132,197,602 | -2,187,643 | 1.93% | 133,627,201 |
| 2021-10-18 | 2021-10-12 | 0.986 | 134,385,245 | +1,041,764 | 1.96% | 132,484,464 |
| 2021-10-15 | 2021-10-11 | 1.036 | 133,343,481 | -13,071,915 | 1.95% | 138,113,508 |
| 2021-10-12 | 2021-10-08 | 1.086 | 146,415,396 | -3,880,774 | 2.14% | 158,961,618 |
| 2021-10-11 | 2021-10-07 | 1.161 | 150,296,170 | +76,217,100 | 2.19% | 174,428,376 |
| 2021-10-08 | 2021-10-06 | 1.186 | 74,079,070 | -825,374 | 1.08% | 87,822,420 |
| 2021-10-07 | 2021-10-05 | 1.148 | 74,904,444 | -256,427 | 1.09% | 85,996,680 |
| 2021-10-06 | 2021-10-04 | 1.111 | 75,160,871 | +304,507 | 1.10% | 83,477,241 |
| 2021-10-05 | 2021-09-30 | 1.223 | 74,856,364 | -48,080 | 1.10% | 91,546,360 |
| 2021-10-04 | 2021-09-29 | 1.223 | 74,904,444 | -2,363,937 | 1.10% | 91,605,159 |
| 2021-09-30 | 2021-09-28 | 1.210 | 77,268,381 | -5,945,900 | 1.14% | 93,531,914 |
| 2021-09-29 | 2021-09-27 | 1.111 | 83,214,281 | -2,395,989 | 1.23% | 92,421,741 |
| 2021-09-28 | 2021-09-24 | 1.023 | 85,610,270 | -753,255 | 1.26% | 87,604,415 |
| 2021-09-27 | 2021-09-23 | 1.011 | 86,363,525 | -3,381,630 | 1.27% | 87,297,469 |
| 2021-09-24 | 2021-09-21 | 0.961 | 89,745,155 | +160,266 | 1.32% | 86,235,882 |
| 2021-09-23 | 2021-09-20 | 0.936 | 89,584,889 | +176,294 | 1.32% | 83,845,990 |
| 2021-09-21 | 2021-09-17 | 0.948 | 89,408,595 | +312,520 | 1.32% | 84,796,736 |
| 2021-09-20 | 2021-09-16 | 0.936 | 89,096,075 | -304,507 | 1.31% | 83,388,490 |
| 2021-09-17 | 2021-09-15 | 0.986 | 89,400,582 | -2,123 | 1.32% | 88,136,076 |
| 2021-09-16 | 2021-09-14 | 0.986 | 89,402,705 | +2,123 | 1.32% | 88,138,169 |
| 2021-09-15 | 2021-09-13 | 0.973 | 89,400,582 | -40,066 | 1.32% | 87,020,430 |
| 2021-09-14 | 2021-09-10 | 0.998 | 89,440,648 | +216,360 | 1.32% | 89,291,722 |
| 2021-09-13 | 2021-09-09 | 0.973 | 89,224,288 | +214,237 | 1.32% | 86,848,829 |
| 2021-09-10 | 2021-09-08 | 0.961 | 89,010,051 | -737,228 | 1.31% | 85,529,523 |
| 2021-09-09 | 2021-09-07 | 0.923 | 89,747,279 | -885,907 | 1.32% | 82,878,004 |
| 2021-09-08 | 2021-09-06 | 0.936 | 90,633,186 | -4,407,339 | 1.34% | 84,827,132 |
| 2021-09-07 | 2021-09-03 | 0.998 | 95,040,525 | -372,620 | 1.40% | 94,882,275 |
| 2021-09-06 | 2021-09-02 | 0.998 | 95,413,145 | +1,682,802 | 1.41% | 95,254,274 |
| 2021-09-03 | 2021-09-01 | 0.948 | 93,730,343 | +448,747 | 1.38% | 88,895,561 |
| 2021-09-02 | 2021-08-31 | 0.973 | 93,281,596 | +753,254 | 1.38% | 90,798,118 |
| 2021-09-01 | 2021-08-30 | 0.998 | 92,528,342 | +248,414 | 1.36% | 92,374,275 |
| 2021-08-27 | 2021-08-25 | 1.023 | 92,279,928 | +801,334 | 1.38% | 94,429,431 |
| 2021-08-26 | 2021-08-24 | 0.973 | 91,478,594 | +2,484,137 | 1.36% | 89,043,118 |
| 2021-08-25 | 2021-08-23 | 0.998 | 88,994,457 | +1,177,961 | 1.33% | 88,846,274 |
| 2021-08-24 | 2021-08-20 | 0.923 | 87,816,496 | +1,682,802 | 1.31% | 81,095,004 |
| 2021-08-18 | 2021-08-16 | 0.948 | 86,133,694 | +645,074 | 1.28% | 81,690,761 |
| 2021-08-17 | 2021-08-13 | 0.961 | 85,488,620 | +24,040 | 1.28% | 82,145,789 |
| 2021-08-16 | 2021-08-12 | 0.986 | 85,464,580 | +8,498,150 | 1.27% | 84,255,746 |
| 2021-08-13 | 2021-08-11 | 0.973 | 76,966,430 | +3,245,404 | 1.15% | 74,917,318 |
| 2021-08-12 | 2021-08-10 | 0.886 | 73,721,026 | -16,027 | 1.10% | 65,318,469 |
| 2021-08-11 | 2021-08-09 | 0.886 | 73,737,053 | -1,722,868 | 1.10% | 65,332,669 |
| 2021-08-10 | 2021-08-06 | 0.886 | 75,459,921 | +5,697,486 | 1.13% | 66,859,168 |
| 2021-08-09 | 2021-08-05 | 0.849 | 69,762,435 | +11,947,895 | 1.04% | 59,199,334 |
| 2021-08-05 | 2021-08-03 | 0.749 | 57,814,540 | +224,373 | 0.86% | 43,288,706 |
| 2021-08-04 | 2021-08-02 | 0.736 | 57,590,167 | +368,614 | 0.86% | 42,402,028 |
| 2021-08-02 | 2021-07-29 | 0.699 | 57,221,553 | +192,320 | 0.85% | 39,988,392 |
| 2021-07-30 | 2021-07-28 | 0.686 | 57,029,233 | -899,097 | 0.85% | 39,142,314 |
| 2021-07-29 | 2021-07-27 | 0.686 | 57,928,330 | +80,134 | 0.86% | 39,759,414 |
| 2021-07-27 | 2021-07-23 | 0.724 | 57,848,196 | -8,014 | 0.86% | 41,870,109 |
| 2021-07-23 | 2021-07-21 | 0.749 | 57,856,210 | +911,117 | 0.86% | 43,319,906 |
| 2021-07-21 | 2021-07-19 | 0.761 | 56,945,093 | -358,997 | 0.85% | 43,348,335 |
| 2021-07-20 | 2021-07-16 | 0.736 | 57,304,090 | -841,401 | 0.85% | 42,191,397 |
| 2021-07-19 | 2021-07-15 | 0.724 | 58,145,491 | +853,421 | 0.87% | 42,085,289 |
| 2021-07-16 | 2021-07-14 | 0.724 | 57,292,070 | -88,147 | 0.85% | 41,467,589 |
| 2021-07-14 | 2021-07-12 | 0.699 | 57,380,217 | +72,120 | 0.86% | 40,099,272 |
| 2021-07-13 | 2021-07-09 | 0.686 | 57,308,097 | -88,147 | 0.85% | 39,333,714 |
| 2021-07-12 | 2021-07-08 | 0.699 | 57,396,244 | -72,120 | 0.86% | 40,110,472 |
| 2021-07-07 | 2021-07-05 | 0.711 | 57,468,364 | +144,240 | 0.86% | 40,878,031 |
| 2021-07-06 | 2021-07-02 | 0.711 | 57,324,124 | -232,387 | 0.85% | 40,775,431 |
| 2021-07-02 | 2021-06-29 | 0.724 | 57,556,511 | +85,161 | 0.86% | 41,658,989 |
| 2021-06-30 | 2021-06-28 | 0.711 | 57,471,350 | +72,120 | 0.86% | 40,880,155 |
| 2021-06-29 | 2021-06-25 | 0.711 | 57,399,230 | -80,134 | 0.86% | 40,828,855 |
| 2021-06-25 | 2021-06-23 | 0.724 | 57,479,364 | -48,080 | 0.86% | 41,603,151 |
| 2021-06-24 | 2021-06-22 | 0.724 | 57,527,444 | -184,307 | 0.86% | 41,637,951 |
| 2021-06-23 | 2021-06-21 | 0.711 | 57,711,751 | -256,427 | 0.86% | 41,051,155 |
| 2021-06-22 | 2021-06-18 | 0.724 | 57,968,178 | -160,267 | 0.86% | 41,956,951 |
| 2021-06-21 | 2021-06-17 | 0.711 | 58,128,445 | +1,052,152 | 0.87% | 41,347,555 |
| 2021-06-18 | 2021-06-16 | 0.736 | 57,076,293 | -416,694 | 0.85% | 42,023,677 |
| 2021-06-17 | 2021-06-15 | 0.736 | 57,492,987 | +360,601 | 0.86% | 42,330,477 |
| 2021-06-11 | 2021-06-09 | 0.711 | 57,132,386 | -40,067 | 0.85% | 40,639,045 |
| 2021-06-10 | 2021-06-08 | 0.699 | 57,172,453 | -64,107 | 0.85% | 39,954,079 |
| 2021-06-09 | 2021-06-07 | 0.674 | 57,236,560 | -464,773 | 0.85% | 38,570,348 |
| 2021-06-08 | 2021-06-04 | 0.674 | 57,701,333 | +8,013 | 0.86% | 38,883,548 |
| 2021-06-07 | 2021-06-03 | 0.674 | 57,693,320 | +112,187 | 0.86% | 38,878,148 |
| 2021-06-03 | 2021-06-01 | 0.649 | 57,581,133 | -592,988 | 0.86% | 37,365,416 |
| 2021-06-02 | 2021-05-31 | 0.649 | 58,174,121 | +64,107 | 0.87% | 37,750,217 |
| 2021-05-31 | 2021-05-27 | 0.636 | 58,110,014 | +8,013 | 0.87% | 36,983,451 |
| 2021-05-28 | 2021-05-26 | 0.649 | 58,102,001 | -376,627 | 0.87% | 37,703,417 |
| 2021-05-27 | 2021-05-25 | 0.649 | 58,478,628 | -55,051 | 0.87% | 37,947,817 |
| 2021-05-25 | 2021-05-21 | 0.700 | 58,533,679 | +3,463,779 | 0.87% | 40,991,287 |
| 2021-05-18 | 2021-05-14 | 0.687 | 55,069,900 | -60,545 | 0.87% | 37,837,940 |
| 2021-05-17 | 2021-05-13 | 0.700 | 55,130,445 | +158,931 | 0.87% | 38,607,993 |
| 2021-05-14 | 2021-05-12 | 0.700 | 54,971,514 | +312,641 | 0.87% | 38,496,693 |
| 2021-05-13 | 2021-05-11 | 0.714 | 54,658,873 | +431,385 | 0.86% | 38,999,972 |
| 2021-05-12 | 2021-05-10 | 0.727 | 54,227,488 | +7,568 | 0.86% | 39,408,693 |
| 2021-05-11 | 2021-05-07 | 0.714 | 54,219,920 | +15,136 | 0.86% | 38,686,772 |
| 2021-05-10 | 2021-05-06 | 0.714 | 54,204,784 | +7,190 | 0.86% | 38,675,972 |
| 2021-05-07 | 2021-05-05 | 0.714 | 54,197,594 | +325,431 | 0.86% | 38,670,842 |
| 2021-05-06 | 2021-05-04 | 0.714 | 53,872,163 | +211,908 | 0.85% | 38,438,642 |
| 2021-05-05 | 2021-05-03 | 0.727 | 53,660,255 | +19,813 | 0.85% | 38,996,469 |
| 2021-05-03 | 2021-04-29 | 0.740 | 53,640,442 | +787,088 | 0.85% | 39,690,835 |
| 2021-04-30 | 2021-04-28 | 0.753 | 52,853,354 | +15,136 | 0.83% | 39,806,800 |
| 2021-04-29 | 2021-04-27 | 0.727 | 52,838,218 | +75,682 | 0.83% | 38,399,070 |
| 2021-04-28 | 2021-04-26 | 0.727 | 52,762,536 | +575,180 | 0.83% | 38,344,070 |
| 2021-04-27 | 2021-04-23 | 0.753 | 52,187,356 | +15,136 | 0.82% | 39,305,200 |
| 2021-04-26 | 2021-04-22 | 0.740 | 52,172,220 | +68,114 | 0.82% | 38,604,435 |
| 2021-04-23 | 2021-04-21 | 0.753 | 52,104,106 | +181,635 | 0.82% | 39,242,500 |
| 2021-04-22 | 2021-04-20 | 0.740 | 51,922,471 | +310,295 | 0.82% | 38,419,635 |
| 2021-04-21 | 2021-04-19 | 0.727 | 51,612,176 | -90,818 | 0.82% | 37,508,070 |
| 2021-04-16 | 2021-04-14 | 0.727 | 51,702,994 | +15,136 | 0.82% | 37,574,070 |
| 2021-04-15 | 2021-04-13 | 0.714 | 51,687,858 | +166,500 | 0.82% | 36,880,105 |
| 2021-04-14 | 2021-04-12 | 0.740 | 51,521,358 | +151,363 | 0.81% | 38,122,835 |
| 2021-04-13 | 2021-04-09 | 0.740 | 51,369,995 | +257,317 | 0.81% | 38,010,835 |
| 2021-04-12 | 2021-04-08 | 0.753 | 51,112,678 | -30,272 | 0.81% | 38,495,800 |
| 2021-04-09 | 2021-04-07 | 0.740 | 51,142,950 | -431,385 | 0.81% | 37,842,835 |
| 2021-04-08 | 2021-04-01 | 0.740 | 51,574,335 | +1,059,542 | 0.81% | 38,162,035 |
| 2021-04-07 | 2021-03-31 | 0.740 | 50,514,793 | -15,137 | 0.80% | 37,378,035 |
| 2021-04-01 | 2021-03-30 | 0.753 | 50,529,930 | +234,613 | 0.80% | 38,056,900 |
| 2021-03-31 | 2021-03-29 | 0.727 | 50,295,317 | +264,886 | 0.79% | 36,551,070 |
| 2021-03-30 | 2021-03-26 | 0.740 | 50,030,431 | -234,613 | 0.79% | 37,019,635 |
| 2021-03-29 | 2021-03-25 | 0.714 | 50,265,044 | -446,521 | 0.79% | 35,864,905 |
| 2021-03-25 | 2021-03-23 | 0.727 | 50,711,565 | +37,840 | 0.80% | 36,853,570 |
| 2021-03-24 | 2021-03-22 | 0.766 | 50,673,725 | +136,227 | 0.80% | 38,834,765 |
| 2021-03-23 | 2021-03-19 | 0.766 | 50,537,498 | +98,386 | 0.80% | 38,730,365 |
| 2021-03-22 | 2021-03-18 | 0.780 | 50,439,112 | -30,272 | 0.80% | 39,321,430 |
| 2021-03-18 | 2021-03-16 | 0.753 | 50,469,384 | -37,841 | 0.80% | 38,011,300 |
| 2021-03-16 | 2021-03-12 | 0.727 | 50,507,225 | -37,841 | 0.80% | 36,705,070 |
| 2021-03-15 | 2021-03-11 | 0.727 | 50,545,066 | +68,113 | 0.80% | 36,732,570 |
| 2021-03-12 | 2021-03-10 | 0.687 | 50,476,953 | +15,137 | 0.80% | 34,682,176 |
| 2021-03-11 | 2021-03-09 | 0.674 | 50,461,816 | +30,253 | 0.80% | 34,005,010 |
| 2021-03-10 | 2021-03-08 | 0.634 | 50,431,563 | +7,569 | 0.80% | 31,985,528 |
| 2021-03-09 | 2021-03-05 | 0.674 | 50,423,994 | +54,057 | 0.80% | 33,979,523 |
| 2021-03-08 | 2021-03-04 | 0.687 | 50,369,937 | -7,568 | 0.80% | 34,608,646 |
| 2021-03-05 | 2021-03-03 | 0.714 | 50,377,505 | +30,272 | 0.80% | 35,945,148 |
| 2021-03-04 | 2021-03-02 | 0.727 | 50,347,233 | +7,568 | 0.80% | 36,588,799 |
| 2021-03-03 | 2021-03-01 | 0.740 | 50,339,665 | -7,568 | 0.79% | 37,248,450 |
| 2021-03-02 | 2021-02-26 | 0.740 | 50,347,233 | +15,136 | 0.80% | 37,254,050 |
| 2021-02-26 | 2021-02-24 | 0.740 | 50,332,097 | +340,568 | 0.79% | 37,242,850 |
| 2021-02-25 | 2021-02-23 | 0.766 | 49,991,529 | -121,091 | 0.79% | 38,311,951 |
| 2021-02-24 | 2021-02-22 | 0.793 | 50,112,620 | +211,397 | 0.79% | 39,729,053 |
| 2021-02-23 | 2021-02-19 | 0.780 | 49,901,223 | +567,612 | 0.79% | 38,902,101 |
| 2021-02-22 | 2021-02-18 | 0.793 | 49,333,611 | -7,569 | 0.78% | 39,111,459 |
| 2021-02-19 | 2021-02-17 | 0.793 | 49,341,180 | -75,681 | 0.78% | 39,117,459 |
| 2021-02-18 | 2021-02-16 | 0.806 | 49,416,861 | +22,704 | 0.78% | 39,830,417 |
| 2021-02-17 | 2021-02-11 | 0.753 | 49,394,157 | -60,545 | 0.78% | 37,201,486 |
| 2021-02-16 | 2021-02-09 | 0.793 | 49,454,702 | +983,889 | 0.78% | 39,207,459 |
| 2021-02-09 | 2021-02-05 | 0.714 | 48,470,813 | +756,815 | 0.77% | 34,584,693 |
| 2021-02-04 | 2021-02-02 | 0.714 | 47,713,998 | +514,635 | 0.75% | 34,044,693 |
| 2021-02-03 | 2021-02-01 | 0.687 | 47,199,363 | +15,136 | 0.75% | 32,430,179 |
| 2021-02-02 | 2021-01-29 | 0.687 | 47,184,227 | +1,384,973 | 0.75% | 32,419,779 |
| 2021-02-01 | 2021-01-28 | 0.674 | 45,799,254 | +794,657 | 0.72% | 30,863,021 |
| 2021-01-29 | 2021-01-27 | 0.727 | 45,004,597 | +37,840 | 0.71% | 32,706,150 |
| 2021-01-28 | 2021-01-26 | 0.753 | 44,966,757 | +529,771 | 0.71% | 33,866,965 |
| 2021-01-26 | 2021-01-22 | 0.793 | 44,436,986 | +30,273 | 0.70% | 35,229,437 |
| 2021-01-25 | 2021-01-21 | 0.793 | 44,406,713 | -227,045 | 0.70% | 35,205,437 |
| 2021-01-22 | 2021-01-20 | 0.819 | 44,633,758 | -128,658 | 0.70% | 36,564,952 |
| 2021-01-21 | 2021-01-19 | 0.793 | 44,762,416 | -332,999 | 0.71% | 35,487,436 |
| 2021-01-20 | 2021-01-18 | 0.793 | 45,095,415 | +45,409 | 0.71% | 35,751,437 |
| 2021-01-19 | 2021-01-15 | 0.832 | 45,050,006 | +257,317 | 0.71% | 37,501,208 |
| 2021-01-18 | 2021-01-14 | 0.846 | 44,792,689 | +7,568 | 0.71% | 37,878,866 |
| 2021-01-15 | 2021-01-13 | 0.793 | 44,785,121 | +628,157 | 0.71% | 35,505,437 |
| 2021-01-14 | 2021-01-12 | 0.780 | 44,156,964 | +75,682 | 0.70% | 34,423,980 |
| 2021-01-13 | 2021-01-11 | 0.740 | 44,081,282 | +11,352 | 0.70% | 32,617,607 |
| 2021-01-12 | 2021-01-08 | 0.714 | 44,069,930 | +7,568 | 0.70% | 31,444,593 |
| 2021-01-11 | 2021-01-07 | 0.727 | 44,062,362 | +787,088 | 0.70% | 32,021,400 |
| 2021-01-08 | 2021-01-06 | 0.661 | 43,275,274 | -1,043,922 | 0.68% | 28,590,364 |
| 2021-01-07 | 2021-01-05 | 0.621 | 44,319,196 | +446,522 | 0.70% | 27,523,242 |
| 2021-01-06 | 2021-01-04 | 0.628 | 43,872,674 | +342,156 | 0.69% | 27,535,792 |
| 2021-01-05 | 2020-12-31 | 0.621 | 43,530,518 | +151,363 | 0.69% | 27,033,455 |
| 2021-01-04 | 2020-12-29 | 0.628 | 43,379,155 | +15,136 | 0.69% | 27,226,045 |
| 2020-12-30 | 2020-12-28 | 0.628 | 43,364,019 | -3,784 | 0.68% | 27,216,545 |
| 2020-12-29 | 2020-12-24 | 0.621 | 43,367,803 | +325,431 | 0.68% | 26,932,405 |
| 2020-12-28 | 2020-12-22 | 0.614 | 43,042,372 | +454,090 | 0.68% | 26,445,940 |
| 2020-12-23 | 2020-12-21 | 0.634 | 42,588,282 | +454,089 | 0.67% | 27,011,034 |
| 2020-12-17 | 2020-12-15 | 0.608 | 42,134,193 | +22,704 | 0.67% | 25,609,575 |
| 2020-12-11 | 2020-12-09 | 0.608 | 42,111,489 | -22,704 | 0.67% | 25,595,775 |
| 2020-12-10 | 2020-12-08 | 0.608 | 42,134,193 | -320 | 0.67% | 25,609,575 |
| 2020-12-04 | 2020-12-02 | 0.575 | 42,134,513 | +30,273 | 0.67% | 24,217,934 |
| 2020-12-03 | 2020-12-01 | 0.581 | 42,104,240 | +15,136 | 0.66% | 24,478,701 |
| 2020-12-02 | 2020-11-30 | 0.562 | 42,089,104 | -37,841 | 0.66% | 23,635,700 |
| 2020-12-01 | 2020-11-27 | 0.628 | 42,126,945 | -15,136 | 0.67% | 26,440,121 |
| 2020-11-25 | 2020-11-23 | 0.595 | 42,142,081 | -15,137 | 0.67% | 25,057,535 |
| 2020-11-23 | 2020-11-19 | 0.575 | 42,157,218 | +7,569 | 0.67% | 24,230,984 |
| 2020-11-20 | 2020-11-18 | 0.581 | 42,149,649 | -22,705 | 0.67% | 24,505,101 |
| 2020-11-19 | 2020-11-17 | 0.575 | 42,172,354 | +1,534,217 | 0.67% | 24,239,684 |
| 2020-11-18 | 2020-11-16 | 0.581 | 40,638,137 | -1,658,940 | 0.64% | 23,626,333 |
| 2020-11-17 | 2020-11-13 | 0.581 | 42,297,077 | +1,576,220 | 0.67% | 24,590,813 |
| 2020-11-13 | 2020-11-11 | 0.575 | 40,720,857 | -68,113 | 0.64% | 23,405,398 |
| 2020-11-12 | 2020-11-10 | 0.588 | 40,788,970 | -370,840 | 0.64% | 23,983,503 |
| 2020-11-11 | 2020-11-09 | 0.595 | 41,159,810 | -83,250 | 0.65% | 24,473,480 |
| 2020-11-10 | 2020-11-06 | 0.588 | 41,243,060 | +567,612 | 0.65% | 24,250,503 |
| 2020-11-09 | 2020-11-05 | 0.568 | 40,675,448 | -98,386 | 0.64% | 23,110,570 |
| 2020-11-06 | 2020-11-04 | 0.555 | 40,773,834 | +128,659 | 0.64% | 22,627,715 |
| 2020-11-05 | 2020-11-03 | 0.542 | 40,645,175 | -1,582,229 | 0.64% | 22,019,260 |
| 2020-11-04 | 2020-11-02 | 0.542 | 42,227,404 | +605,453 | 0.67% | 22,876,422 |
| 2020-11-03 | 2020-10-30 | 0.542 | 41,621,951 | -1,944,533 | 0.66% | 22,548,422 |
| 2020-11-02 | 2020-10-29 | 0.548 | 43,566,484 | +893,042 | 0.69% | 23,889,687 |
| 2020-10-30 | 2020-10-28 | 0.548 | 42,673,442 | +961,156 | 0.67% | 23,399,988 |
| 2020-10-29 | 2020-10-27 | 0.542 | 41,712,286 | +295,158 | 0.66% | 22,597,360 |
| 2020-10-28 | 2020-10-23 | 0.568 | 41,417,128 | +658,430 | 0.65% | 23,531,970 |
| 2020-10-27 | 2020-10-22 | 0.562 | 40,758,698 | -1,029,753 | 0.64% | 22,888,593 |
| 2020-10-21 | 2020-10-19 | 0.555 | 41,788,451 | -280,022 | 0.66% | 23,190,784 |
| 2020-10-20 | 2020-10-16 | 0.555 | 42,068,473 | -310,294 | 0.66% | 23,346,184 |
| 2020-10-15 | 2020-10-12 | 0.522 | 42,378,767 | +227,045 | 0.67% | 22,118,480 |
| 2020-10-14 | 2020-10-09 | 0.522 | 42,151,722 | +526,808 | 0.67% | 21,999,979 |
| 2020-10-05 | 2020-09-29 | 0.469 | 41,624,914 | +6,747 | 0.66% | 19,525,023 |
| 2020-09-18 | 2020-09-16 | 0.469 | 41,618,167 | -22,705 | 0.66% | 19,521,858 |
| 2020-09-17 | 2020-09-15 | 0.462 | 41,640,872 | -90,818 | 0.66% | 19,257,403 |
| 2020-09-14 | 2020-09-10 | 0.449 | 41,731,690 | +113,523 | 0.66% | 18,747,992 |
| 2020-09-09 | 2020-09-07 | 0.456 | 41,618,167 | -2,285,100 | 0.66% | 18,971,947 |
| 2020-09-04 | 2020-09-02 | 0.456 | 43,903,267 | -7,568 | 0.69% | 20,013,627 |
| 2020-09-02 | 2020-08-31 | 0.456 | 43,910,835 | -22,705 | 0.69% | 20,017,077 |
| 2020-09-01 | 2020-08-28 | 0.469 | 43,933,540 | -45,409 | 0.69% | 20,607,932 |
| 2020-08-26 | 2020-08-24 | 0.476 | 43,978,949 | +15,137 | 0.69% | 20,919,784 |
| 2020-08-25 | 2020-08-21 | 0.482 | 43,963,812 | +355,703 | 0.69% | 21,203,037 |
| 2020-08-24 | 2020-08-20 | 0.476 | 43,608,109 | +332,999 | 0.69% | 20,743,384 |
| 2020-08-14 | 2020-08-12 | 0.495 | 43,275,110 | -174,068 | 0.68% | 21,442,692 |
| 2020-08-07 | 2020-08-05 | 0.515 | 43,449,178 | +832,498 | 0.69% | 22,390,100 |
| 2020-08-05 | 2020-08-03 | 0.476 | 42,616,680 | +136,226 | 0.67% | 20,271,784 |
| 2020-08-04 | 2020-07-31 | 0.482 | 42,480,454 | +665,998 | 0.67% | 20,487,637 |
| 2020-07-17 | 2020-07-15 | 0.429 | 41,814,456 | -552,475 | 0.66% | 17,956,417 |
| 2020-07-16 | 2020-07-14 | 0.429 | 42,366,931 | +582,748 | 0.67% | 18,193,666 |
| 2020-07-09 | 2020-07-07 | 0.429 | 41,784,183 | -98,386 | 0.66% | 17,943,416 |
| 2020-07-02 | 2020-06-29 | 0.423 | 41,882,569 | -492,414 | 0.66% | 17,708,964 |
| 2020-06-30 | 2020-06-26 | 0.429 | 42,374,983 | -166,499 | 0.67% | 18,197,124 |
| 2020-06-23 | 2020-06-19 | 0.423 | 42,541,482 | +75,681 | 0.67% | 17,987,568 |
| 2020-06-18 | 2020-06-16 | 0.436 | 42,465,801 | +95,359 | 0.67% | 18,516,680 |
| 2020-06-16 | 2020-06-12 | 0.403 | 42,370,442 | -52,977 | 0.67% | 17,075,471 |
| 2020-06-12 | 2020-06-10 | 0.410 | 42,423,419 | +52,977 | 0.67% | 17,377,097 |
| 2020-06-10 | 2020-06-08 | 0.403 | 42,370,442 | -454,090 | 0.67% | 17,075,471 |
| 2020-06-09 | 2020-06-05 | 0.396 | 42,824,532 | -234,612 | 0.67% | 16,975,545 |
| 2020-06-08 | 2020-06-04 | 0.396 | 43,059,144 | -181,636 | 0.68% | 17,068,545 |
| 2020-06-05 | 2020-06-03 | 0.396 | 43,240,780 | +189,204 | 0.68% | 17,140,545 |
| 2020-06-03 | 2020-06-01 | 0.431 | 43,051,576 | +3,402,323 | 0.68% | 18,562,523 |
| 2020-06-02 | 2020-05-29 | 0.410 | 39,649,253 | +695,782 | 0.68% | 16,240,768 |
| 2020-06-01 | 2020-05-28 | 0.424 | 38,953,471 | -27,831 | 0.67% | 16,515,620 |
| 2020-05-29 | 2020-05-27 | 0.431 | 38,981,302 | +13,915 | 0.67% | 16,807,545 |
| 2020-05-28 | 2020-05-26 | 0.424 | 38,967,387 | +13,916 | 0.67% | 16,521,520 |
| 2020-05-22 | 2020-05-20 | 0.446 | 38,953,471 | -111,325 | 0.67% | 17,355,397 |
| 2020-05-21 | 2020-05-19 | 0.438 | 39,064,796 | -104,367 | 0.67% | 17,124,271 |
| 2020-05-20 | 2020-05-18 | 0.438 | 39,169,163 | -13,916 | 0.67% | 17,170,021 |
| 2020-05-19 | 2020-05-15 | 0.438 | 39,183,079 | -27,831 | 0.67% | 17,176,121 |
| 2020-05-14 | 2020-05-12 | 0.446 | 39,210,910 | +6,957 | 0.67% | 17,470,097 |
| 2020-05-13 | 2020-05-11 | 0.453 | 39,203,953 | +27,832 | 0.67% | 17,748,723 |
| 2020-05-12 | 2020-05-08 | 0.453 | 39,176,121 | +201,777 | 0.67% | 17,736,122 |
| 2020-05-11 | 2020-05-07 | 0.453 | 38,974,344 | +6,957 | 0.66% | 17,644,772 |
| 2020-05-08 | 2020-05-06 | 0.446 | 38,967,387 | -173,945 | 0.66% | 17,361,597 |
| 2020-05-06 | 2020-05-04 | 0.438 | 39,141,332 | +6,958 | 0.67% | 17,157,821 |
| 2020-04-29 | 2020-04-27 | 0.453 | 39,134,374 | +111,325 | 0.67% | 17,717,222 |
| 2020-04-24 | 2020-04-22 | 0.446 | 39,023,049 | -20,874 | 0.67% | 17,386,397 |
| 2020-04-23 | 2020-04-21 | 0.438 | 39,043,923 | +13,916 | 0.67% | 17,115,121 |
| 2020-04-22 | 2020-04-20 | 0.446 | 39,030,007 | +69,578 | 0.67% | 17,389,497 |
| 2020-04-20 | 2020-04-16 | 0.446 | 38,960,429 | +13,916 | 0.66% | 17,358,497 |
| 2020-04-09 | 2020-04-07 | 0.424 | 38,946,513 | -62,621 | 0.66% | 16,512,669 |
| 2020-04-08 | 2020-04-06 | 0.431 | 39,009,134 | -507,921 | 0.67% | 16,819,545 |
| 2020-04-07 | 2020-04-03 | 0.424 | 39,517,055 | -173,945 | 0.67% | 16,754,570 |
| 2020-04-06 | 2020-04-02 | 0.410 | 39,691,000 | +20,873 | 0.68% | 16,257,868 |
| 2020-04-03 | 2020-04-01 | 0.417 | 39,670,127 | +570,542 | 0.68% | 16,534,394 |
| 2020-04-02 | 2020-03-31 | 0.424 | 39,099,585 | +20,873 | 0.67% | 16,577,569 |
| 2020-03-31 | 2020-03-27 | 0.410 | 39,078,712 | +132,199 | 0.67% | 16,007,068 |
| 2020-03-27 | 2020-03-25 | 0.402 | 38,946,513 | -20,874 | 0.66% | 15,673,042 |
| 2020-03-26 | 2020-03-24 | 0.402 | 38,967,387 | +20,874 | 0.66% | 15,681,442 |
| 2020-03-25 | 2020-03-23 | 0.388 | 38,946,513 | -118,283 | 0.66% | 15,113,291 |
| 2020-03-24 | 2020-03-20 | 0.395 | 39,064,796 | -90,452 | 0.67% | 15,439,916 |
| 2020-03-23 | 2020-03-19 | 0.395 | 39,155,248 | -111,325 | 0.67% | 15,475,667 |
| 2020-03-16 | 2020-03-12 | 0.438 | 39,266,573 | +173,946 | 0.67% | 17,212,721 |
| 2020-03-13 | 2020-03-11 | 0.460 | 39,092,627 | -48,705 | 0.66% | 17,979,248 |
| 2020-03-11 | 2020-03-09 | 0.453 | 39,141,332 | +13,915 | 0.66% | 17,720,372 |
| 2020-03-10 | 2020-03-06 | 0.467 | 39,127,417 | +6,958 | 0.66% | 18,276,424 |
| 2020-03-09 | 2020-03-05 | 0.481 | 39,120,459 | +173,946 | 0.66% | 18,835,426 |
| 2020-03-04 | 2020-03-02 | 0.481 | 38,946,513 | -27,831 | 0.66% | 18,751,676 |
| 2020-03-03 | 2020-02-28 | 0.489 | 38,974,344 | +27,831 | 0.66% | 19,045,151 |
| 2020-02-24 | 2020-02-20 | 0.496 | 38,946,513 | -27,831 | 0.66% | 19,311,427 |
| 2020-02-20 | 2020-02-18 | 0.496 | 38,974,344 | -13,916 | 0.66% | 19,325,227 |
| 2020-02-19 | 2020-02-17 | 0.496 | 38,988,260 | -13,916 | 0.66% | 19,332,127 |
| 2020-02-18 | 2020-02-14 | 0.496 | 39,002,176 | -27,831 | 0.66% | 19,339,027 |
| 2020-02-17 | 2020-02-13 | 0.503 | 39,030,007 | -20,873 | 0.66% | 19,633,303 |
| 2020-02-14 | 2020-02-12 | 0.496 | 39,050,880 | -6,958 | 0.66% | 19,363,177 |
| 2020-02-13 | 2020-02-11 | 0.496 | 39,057,838 | -306,144 | 0.66% | 19,366,627 |
| 2020-02-10 | 2020-02-06 | 0.503 | 39,363,982 | -104,368 | 0.67% | 19,801,303 |
| 2020-02-07 | 2020-02-05 | 0.503 | 39,468,350 | -146,114 | 0.67% | 19,853,803 |
| 2020-02-05 | 2020-02-03 | 0.503 | 39,614,464 | -97,410 | 0.67% | 19,927,303 |
| 2020-02-04 | 2020-01-31 | 0.510 | 39,711,874 | -139,156 | 0.67% | 20,261,679 |
| 2020-02-03 | 2020-01-30 | 0.517 | 39,851,030 | -125,589 | 0.67% | 20,619,054 |
| 2020-01-31 | 2020-01-29 | 0.517 | 39,976,619 | -90,451 | 0.68% | 20,684,035 |
| 2020-01-30 | 2020-01-24 | 0.525 | 40,067,070 | -236,566 | 0.68% | 21,018,762 |
| 2020-01-29 | 2020-01-22 | 0.532 | 40,303,636 | -166,988 | 0.68% | 21,432,491 |
| 2020-01-23 | 2020-01-21 | 0.532 | 40,470,624 | -146,114 | 0.68% | 21,521,291 |
| 2020-01-22 | 2020-01-20 | 0.539 | 40,616,738 | +20,873 | 0.69% | 21,890,869 |
| 2020-01-21 | 2020-01-17 | 0.539 | 40,595,865 | +62,621 | 0.69% | 21,879,619 |
| 2020-01-17 | 2020-01-15 | 0.539 | 40,533,244 | -62,621 | 0.68% | 21,845,869 |
| 2020-01-16 | 2020-01-14 | 0.539 | 40,595,865 | +1,092,378 | 0.69% | 21,879,619 |
| 2020-01-15 | 2020-01-13 | 0.532 | 39,503,487 | -2,017,768 | 0.67% | 21,006,991 |
| 2020-01-14 | 2020-01-10 | 0.532 | 41,521,255 | +347,891 | 0.70% | 22,079,991 |
| 2020-01-13 | 2020-01-09 | 0.532 | 41,173,364 | +612,288 | 0.70% | 21,894,991 |
| 2020-01-10 | 2020-01-08 | 0.525 | 40,561,076 | +76,536 | 0.69% | 21,277,913 |
| 2020-01-09 | 2020-01-07 | 0.539 | 40,484,540 | +236,566 | 0.68% | 21,819,619 |
| 2020-01-08 | 2020-01-06 | 0.546 | 40,247,974 | +271,355 | 0.68% | 21,981,348 |
| 2020-01-07 | 2020-01-03 | 0.546 | 39,976,619 | +187,862 | 0.68% | 21,833,148 |
| 2020-01-06 | 2020-01-02 | 0.546 | 39,788,757 | -55,663 | 0.67% | 21,730,547 |
| 2020-01-02 | 2019-12-27 | 0.525 | 39,844,420 | -111,325 | 0.67% | 20,901,963 |
| 2019-12-30 | 2019-12-24 | 0.525 | 39,955,745 | +173,945 | 0.68% | 20,960,363 |
| 2019-12-23 | 2019-12-19 | 0.525 | 39,781,800 | +20,874 | 0.67% | 20,869,113 |
| 2019-12-20 | 2019-12-18 | 0.525 | 39,760,926 | +132,198 | 0.67% | 20,858,163 |
| 2019-12-19 | 2019-12-17 | 0.525 | 39,628,728 | -111,325 | 0.67% | 20,788,813 |
| 2019-12-18 | 2019-12-16 | 0.517 | 39,740,053 | +236,566 | 0.67% | 20,561,634 |
| 2019-12-17 | 2019-12-13 | 0.525 | 39,503,487 | -403,553 | 0.67% | 20,723,113 |
| 2019-12-16 | 2019-12-12 | 0.525 | 39,907,040 | -299,187 | 0.67% | 20,934,812 |
| 2019-12-13 | 2019-12-11 | 0.517 | 40,206,227 | +125,241 | 0.68% | 20,802,834 |
| 2019-12-12 | 2019-12-10 | 0.525 | 40,080,986 | -201,777 | 0.68% | 21,026,063 |
| 2019-12-11 | 2019-12-09 | 0.525 | 40,282,763 | +97,410 | 0.68% | 21,131,913 |
| 2019-12-10 | 2019-12-06 | 0.525 | 40,185,353 | -13,916 | 0.68% | 21,080,812 |
| 2019-12-09 | 2019-12-05 | 0.532 | 40,199,269 | +160,030 | 0.68% | 21,376,991 |
| 2019-12-06 | 2019-12-04 | 0.525 | 40,039,239 | -250,482 | 0.68% | 21,004,163 |
| 2019-12-05 | 2019-12-03 | 0.532 | 40,289,721 | +125,241 | 0.68% | 21,425,091 |
| 2019-12-04 | 2019-12-02 | 0.532 | 40,164,480 | +180,904 | 0.68% | 21,358,491 |
| 2019-12-03 | 2019-11-29 | 0.532 | 39,983,576 | +13,915 | 0.68% | 21,262,291 |
| 2019-12-02 | 2019-11-28 | 0.532 | 39,969,661 | -250,481 | 0.68% | 21,254,891 |
| 2019-11-29 | 2019-11-27 | 0.532 | 40,220,142 | -1,495,932 | 0.68% | 21,388,091 |
| 2019-11-28 | 2019-11-26 | 0.503 | 41,716,074 | -4,793,939 | 0.70% | 20,984,478 |
| 2019-11-27 | 2019-11-25 | 0.525 | 46,510,013 | -264,398 | 0.79% | 24,398,662 |
| 2019-11-26 | 2019-11-22 | 0.525 | 46,774,411 | -118,283 | 0.79% | 24,537,363 |
| 2019-11-25 | 2019-11-21 | 0.532 | 46,892,694 | -62,620 | 0.79% | 24,936,391 |
| 2019-11-22 | 2019-11-20 | 0.539 | 46,955,314 | +452,258 | 0.79% | 25,307,119 |
| 2019-11-20 | 2019-11-18 | 0.532 | 46,503,056 | -159,125 | 0.79% | 24,729,191 |
| 2019-11-19 | 2019-11-15 | 0.525 | 46,662,181 | +55,663 | 0.79% | 24,478,488 |
| 2019-11-18 | 2019-11-14 | 0.532 | 46,606,518 | +20,873 | 0.79% | 24,784,210 |
| 2019-11-15 | 2019-11-13 | 0.532 | 46,585,645 | -313,102 | 0.79% | 24,773,110 |
| 2019-11-14 | 2019-11-12 | 0.539 | 46,898,747 | +27,831 | 0.80% | 25,276,632 |
| 2019-11-13 | 2019-11-11 | 0.539 | 46,870,916 | -111,325 | 0.80% | 25,261,632 |
| 2019-11-11 | 2019-11-07 | 0.546 | 46,982,241 | -62,620 | 0.80% | 25,659,253 |
| 2019-11-08 | 2019-11-06 | 0.546 | 47,044,861 | +201,777 | 0.81% | 25,693,453 |
| 2019-11-07 | 2019-11-05 | 0.553 | 46,843,084 | -285,271 | 0.80% | 25,919,875 |
| 2019-11-06 | 2019-11-04 | 0.568 | 47,128,355 | -20,874 | 0.81% | 26,755,069 |
| 2019-11-05 | 2019-11-01 | 0.561 | 47,149,229 | -6,957 | 0.81% | 26,428,097 |
| 2019-11-04 | 2019-10-31 | 0.568 | 47,156,186 | +104,367 | 0.81% | 26,770,868 |
| 2019-11-01 | 2019-10-30 | 0.561 | 47,051,819 | +34,789 | 0.81% | 26,373,497 |
| 2019-10-30 | 2019-10-28 | 0.561 | 47,017,030 | -946,264 | 0.81% | 26,353,997 |
| 2019-10-29 | 2019-10-25 | 0.568 | 47,963,294 | -144,375 | 0.82% | 27,229,069 |
| 2019-10-28 | 2019-10-24 | 0.568 | 48,107,669 | -424,427 | 0.82% | 27,311,031 |
| 2019-10-25 | 2019-10-23 | 0.568 | 48,532,096 | -250,481 | 0.83% | 27,551,981 |
| 2019-10-24 | 2019-10-22 | 0.561 | 48,782,577 | -173,946 | 0.84% | 27,343,622 |
| 2019-10-23 | 2019-10-21 | 0.568 | 48,956,523 | -27,831 | 0.84% | 27,792,931 |
| 2019-10-22 | 2019-10-18 | 0.561 | 48,984,354 | +660,089 | 0.84% | 27,456,722 |
| 2019-10-21 | 2019-10-17 | 0.582 | 48,324,265 | -1,809,034 | 0.83% | 28,128,526 |
| 2019-10-18 | 2019-10-16 | 0.575 | 50,133,299 | +563,583 | 0.85% | 28,821,260 |
| 2019-10-17 | 2019-10-15 | 0.575 | 49,569,716 | +591,415 | 0.84% | 28,497,261 |
| 2019-10-16 | 2019-10-14 | 0.568 | 48,978,301 | +514,879 | 0.83% | 27,805,295 |
| 2019-10-15 | 2019-10-11 | 0.568 | 48,463,422 | +932,348 | 0.83% | 27,512,995 |
| 2019-10-14 | 2019-10-10 | 0.568 | 47,531,074 | +709,698 | 0.81% | 26,983,695 |
| 2019-10-11 | 2019-10-09 | 0.553 | 46,821,376 | +299,186 | 0.80% | 25,907,863 |
| 2019-10-10 | 2019-10-08 | 0.568 | 46,522,190 | -1,800,726 | 0.79% | 26,410,945 |
| 2019-10-09 | 2019-10-04 | 0.561 | 48,322,916 | -139,157 | 0.82% | 27,085,972 |
| 2019-10-08 | 2019-10-03 | 0.561 | 48,462,073 | -55,662 | 0.83% | 27,163,973 |
| 2019-10-02 | 2019-09-27 | 0.561 | 48,517,735 | +104,367 | 0.83% | 27,195,172 |
| 2019-09-27 | 2019-09-25 | 0.553 | 48,413,368 | -139,156 | 0.82% | 26,788,767 |
| 2019-09-26 | 2019-09-24 | 0.561 | 48,552,524 | +187,861 | 0.83% | 27,214,672 |
| 2019-09-25 | 2019-09-23 | 0.561 | 48,364,663 | -41,747 | 0.82% | 27,109,373 |
| 2019-09-24 | 2019-09-20 | 0.561 | 48,406,410 | -83,494 | 0.82% | 27,132,773 |
| 2019-09-23 | 2019-09-19 | 0.546 | 48,489,904 | -20,874 | 0.83% | 26,482,661 |
| 2019-09-20 | 2019-09-18 | 0.546 | 48,510,778 | -76,536 | 0.83% | 26,494,061 |
| 2019-09-19 | 2019-09-17 | 0.546 | 48,587,314 | +445,301 | 0.83% | 26,535,861 |
| 2019-09-18 | 2019-09-16 | 0.539 | 48,142,013 | +111,325 | 0.82% | 25,946,704 |
| 2019-09-17 | 2019-09-13 | 0.546 | 48,030,688 | +173,946 | 0.82% | 26,231,861 |
| 2019-09-16 | 2019-09-12 | 0.546 | 47,856,742 | +34,789 | 0.81% | 26,136,860 |
| 2019-09-13 | 2019-09-11 | 0.539 | 47,821,953 | -69,578 | 0.81% | 25,774,204 |
| 2019-09-12 | 2019-09-10 | 0.539 | 47,891,531 | -34,790 | 0.82% | 25,811,704 |
| 2019-09-10 | 2019-09-06 | 0.539 | 47,926,321 | +41,747 | 0.82% | 25,830,455 |
| 2019-09-09 | 2019-09-05 | 0.546 | 47,884,574 | +83,494 | 0.82% | 26,152,061 |
| 2019-09-06 | 2019-09-04 | 0.546 | 47,801,080 | +264,397 | 0.81% | 26,106,461 |
| 2019-09-05 | 2019-09-03 | 0.539 | 47,536,683 | +368,765 | 0.81% | 25,620,455 |
| 2019-09-04 | 2019-09-02 | 0.539 | 47,167,918 | +111,325 | 0.80% | 25,421,705 |
| 2019-09-03 | 2019-08-30 | 0.525 | 47,056,593 | +34,789 | 0.80% | 24,685,392 |
| 2019-09-02 | 2019-08-29 | 0.517 | 47,021,804 | -180,903 | 0.80% | 24,329,236 |
| 2019-08-29 | 2019-08-27 | 0.517 | 47,202,707 | -118,283 | 0.80% | 24,422,836 |
| 2019-08-28 | 2019-08-26 | 0.532 | 47,320,990 | +125,241 | 0.81% | 25,164,148 |
| 2019-08-27 | 2019-08-23 | 0.539 | 47,195,749 | -6,958 | 0.80% | 25,436,704 |
| 2019-08-26 | 2019-08-22 | 0.546 | 47,202,707 | +125,241 | 0.80% | 25,779,661 |
| 2019-08-23 | 2019-08-21 | 0.532 | 47,077,466 | +250,481 | 0.80% | 25,034,648 |
| 2019-08-22 | 2019-08-20 | 0.539 | 46,826,985 | +125,241 | 0.80% | 25,237,955 |
| 2019-08-19 | 2019-08-15 | 0.532 | 46,701,744 | +62,621 | 0.80% | 24,834,849 |
| 2019-08-16 | 2019-08-14 | 0.525 | 46,639,123 | -55,663 | 0.79% | 24,466,392 |
| 2019-08-15 | 2019-08-13 | 0.510 | 46,694,786 | +264,397 | 0.79% | 23,824,480 |
| 2019-08-13 | 2019-08-09 | 0.532 | 46,430,389 | -104,367 | 0.79% | 24,690,549 |
| 2019-08-12 | 2019-08-08 | 0.532 | 46,534,756 | -13,916 | 0.79% | 24,746,048 |
| 2019-08-09 | 2019-08-07 | 0.525 | 46,548,672 | +83,494 | 0.79% | 24,418,942 |
| 2019-08-08 | 2019-08-06 | 0.525 | 46,465,178 | +981,053 | 0.79% | 24,375,142 |
| 2019-08-07 | 2019-08-05 | 0.539 | 45,484,125 | +1,113,251 | 0.77% | 24,514,204 |
| 2019-08-06 | 2019-08-02 | 0.546 | 44,370,874 | -125,240 | 0.76% | 24,233,061 |
| 2019-08-05 | 2019-08-01 | 0.553 | 44,496,114 | -160,030 | 0.76% | 24,621,216 |
| 2019-08-02 | 2019-07-31 | 0.553 | 44,656,144 | -41,747 | 0.76% | 24,709,766 |
| 2019-08-01 | 2019-07-30 | 0.561 | 44,697,891 | -154,421 | 0.76% | 25,054,073 |
| 2019-07-31 | 2019-07-29 | 0.553 | 44,852,312 | +292,228 | 0.76% | 24,818,313 |
| 2019-07-26 | 2019-07-24 | 0.561 | 44,560,084 | -104,367 | 0.76% | 24,976,829 |
| 2019-07-25 | 2019-07-23 | 0.561 | 44,664,451 | +20,873 | 0.76% | 25,035,329 |
| 2019-07-24 | 2019-07-22 | 0.561 | 44,643,578 | +41,747 | 0.76% | 25,023,629 |
| 2019-07-18 | 2019-07-16 | 0.561 | 44,601,831 | -354,849 | 0.75% | 25,000,229 |
| 2019-07-12 | 2019-07-10 | 0.539 | 44,956,680 | -1,837 | 0.76% | 24,229,932 |
| 2019-07-09 | 2019-07-05 | 0.553 | 44,958,517 | +919 | 0.76% | 24,877,080 |
| 2019-07-03 | 2019-06-28 | 0.539 | 44,957,598 | +6,958 | 0.76% | 24,230,427 |
| 2019-06-28 | 2019-06-26 | 0.532 | 44,950,640 | -41,747 | 0.76% | 23,903,654 |
| 2019-06-27 | 2019-06-25 | 0.539 | 44,992,387 | +41,747 | 0.76% | 24,249,176 |
| 2019-06-25 | 2019-06-21 | 0.532 | 44,950,640 | -118,283 | 0.76% | 23,903,654 |
| 2019-06-24 | 2019-06-20 | 0.525 | 45,068,923 | -27,832 | 0.76% | 23,642,682 |
| 2019-06-21 | 2019-06-19 | 0.517 | 45,096,755 | +132,199 | 0.76% | 23,333,210 |
| 2019-06-20 | 2019-06-18 | 0.517 | 44,964,556 | +20,874 | 0.76% | 23,264,810 |
| 2019-06-19 | 2019-06-17 | 0.510 | 44,943,682 | -114,411 | 0.76% | 22,931,037 |
| 2019-06-18 | 2019-06-14 | 0.525 | 45,058,093 | +34,789 | 0.76% | 23,637,000 |
| 2019-06-14 | 2019-06-12 | 0.517 | 45,023,304 | +6,958 | 0.76% | 23,295,206 |
| 2019-06-13 | 2019-06-11 | 0.525 | 45,016,346 | -27,831 | 0.76% | 23,615,100 |
| 2019-06-12 | 2019-06-10 | 0.517 | 45,044,177 | -20,874 | 0.76% | 23,306,006 |
| 2019-06-11 | 2019-06-06 | 0.510 | 45,065,051 | -34,789 | 0.76% | 22,992,962 |
| 2019-06-10 | 2019-06-05 | 0.517 | 45,099,840 | -208,734 | 0.76% | 23,334,806 |
| 2019-06-05 | 2019-06-03 | 0.510 | 45,308,574 | +13,915 | 0.76% | 23,117,211 |
| 2019-06-04 | 2019-05-31 | 0.517 | 45,294,659 | -459,216 | 0.76% | 23,435,606 |
| 2019-06-03 | 2019-05-30 | 0.503 | 45,753,875 | -146,114 | 0.77% | 23,015,617 |
| 2019-05-31 | 2019-05-29 | 0.496 | 45,899,989 | -695,782 | 0.77% | 22,759,272 |
| 2019-05-28 | 2019-05-24 | 0.503 | 46,595,771 | +146,114 | 0.79% | 23,439,117 |
| 2019-05-27 | 2019-05-23 | 0.503 | 46,449,657 | +3,085 | 0.78% | 23,365,617 |
| 2019-05-24 | 2019-05-22 | 0.503 | 46,446,572 | -428,300 | 0.78% | 23,364,065 |
| 2019-05-23 | 2019-05-21 | 0.510 | 46,874,872 | +431,385 | 0.79% | 23,916,363 |
| 2019-05-09 | 2019-05-07 | 0.517 | 46,443,487 | -2,407,406 | 0.78% | 24,030,013 |
| 2019-05-08 | 2019-05-06 | 0.517 | 48,850,893 | +528,794 | 0.82% | 25,275,613 |
| 2019-05-07 | 2019-05-03 | 0.525 | 48,322,099 | +612,288 | 0.82% | 25,349,264 |
| 2019-05-03 | 2019-04-30 | 0.584 | 47,709,811 | -1,753,371 | 0.81% | 27,846,011 |
| 2019-05-02 | 2019-04-29 | 0.568 | 49,463,182 | +2,569,516 | 0.84% | 28,119,518 |
| 2019-04-30 | 2019-04-26 | 0.568 | 46,893,666 | -26,385 | 0.84% | 26,658,764 |
| 2019-04-29 | 2019-04-25 | 0.584 | 46,920,051 | +26,385 | 0.84% | 27,385,064 |
| 2019-04-26 | 2019-04-24 | 0.584 | 46,893,666 | -92,349 | 0.84% | 27,369,664 |
| 2019-04-25 | 2019-04-23 | 0.576 | 46,986,015 | -46,175 | 0.84% | 27,067,414 |
| 2019-04-24 | 2019-04-18 | 0.584 | 47,032,190 | -145,120 | 0.84% | 27,450,514 |
| 2019-04-23 | 2019-04-17 | 0.591 | 47,177,310 | +336,415 | 0.84% | 27,892,814 |
| 2019-04-16 | 2019-04-12 | 0.606 | 46,840,895 | +329,819 | 0.83% | 28,404,015 |
| 2019-04-12 | 2019-04-10 | 0.614 | 46,511,076 | -13,193 | 0.83% | 28,556,565 |
| 2019-04-09 | 2019-04-04 | 0.614 | 46,524,269 | +13,193 | 0.83% | 28,564,665 |
| 2019-04-08 | 2019-04-03 | 0.606 | 46,511,076 | +197,891 | 0.83% | 28,204,015 |
| 2019-04-04 | 2019-04-02 | 0.614 | 46,313,185 | +197,892 | 0.82% | 28,435,065 |
| 2019-04-01 | 2019-03-28 | 0.606 | 46,115,293 | -1,899,757 | 0.82% | 27,964,015 |
| 2019-03-28 | 2019-03-26 | 0.599 | 48,015,050 | +59,368 | 0.86% | 28,752,065 |
| 2019-03-27 | 2019-03-25 | 0.606 | 47,955,682 | +283,644 | 0.85% | 29,080,015 |
| 2019-03-26 | 2019-03-22 | 0.629 | 47,672,038 | +32,982 | 0.85% | 29,992,065 |
| 2019-03-21 | 2019-03-19 | 0.629 | 47,639,056 | +138,524 | 0.85% | 29,971,315 |
| 2019-03-20 | 2019-03-18 | 0.637 | 47,500,532 | +52,771 | 0.85% | 30,244,215 |
| 2019-03-19 | 2019-03-15 | 0.637 | 47,447,761 | +343,011 | 0.84% | 30,210,615 |
| 2019-03-18 | 2019-03-14 | 0.622 | 47,104,750 | +171,506 | 0.84% | 29,278,115 |
| 2019-03-15 | 2019-03-13 | 0.637 | 46,933,244 | +72,560 | 0.84% | 29,883,016 |
| 2019-03-14 | 2019-03-12 | 0.644 | 46,860,684 | +686,023 | 0.83% | 30,192,016 |
| 2019-03-13 | 2019-03-11 | 0.644 | 46,174,661 | -1,246,715 | 0.82% | 29,750,016 |
| 2019-03-12 | 2019-03-08 | 0.629 | 47,421,376 | +527,710 | 0.84% | 29,834,365 |
| 2019-03-11 | 2019-03-07 | 0.637 | 46,893,666 | +692,620 | 0.84% | 29,857,816 |
| 2019-03-08 | 2019-03-06 | 0.652 | 46,201,046 | +4,617,463 | 0.82% | 30,117,216 |
| 2019-03-04 | 2019-02-28 | 0.568 | 41,583,583 | -369,397 | 0.74% | 23,640,014 |
| 2019-02-28 | 2019-02-26 | 0.553 | 41,952,980 | +3,021,141 | 0.75% | 23,214,014 |
| 2019-02-27 | 2019-02-25 | 0.546 | 38,931,839 | -13,193 | 0.69% | 21,247,213 |
| 2019-02-22 | 2019-02-20 | 0.531 | 38,945,032 | +3,298,188 | 0.69% | 20,664,013 |
| 2019-02-13 | 2019-02-11 | 0.523 | 35,646,844 | +6,597 | 0.63% | 18,643,813 |
| 2019-02-12 | 2019-02-08 | 0.531 | 35,640,247 | -98,946 | 0.63% | 18,910,513 |
| 2019-02-11 | 2019-02-04 | 0.493 | 35,739,193 | +98,946 | 0.64% | 17,608,512 |
| 2019-01-31 | 2019-01-29 | 0.493 | 35,640,247 | -39,578 | 0.63% | 17,559,762 |
| 2019-01-29 | 2019-01-25 | 0.500 | 35,679,825 | -178,103 | 0.64% | 17,849,712 |
| 2019-01-28 | 2019-01-24 | 0.500 | 35,857,928 | -92,349 | 0.64% | 17,938,812 |
| 2019-01-25 | 2019-01-23 | 0.500 | 35,950,277 | -19,789 | 0.64% | 17,985,012 |
| 2019-01-24 | 2019-01-22 | 0.500 | 35,970,066 | +46,175 | 0.64% | 17,994,912 |
| 2019-01-23 | 2019-01-21 | 0.493 | 35,923,891 | +98,945 | 0.64% | 17,699,512 |
| 2019-01-22 | 2019-01-18 | 0.508 | 35,824,946 | +13,193 | 0.64% | 18,193,863 |
| 2019-01-21 | 2019-01-17 | 0.500 | 35,811,753 | +32,982 | 0.64% | 17,915,712 |
| 2019-01-18 | 2019-01-16 | 0.478 | 35,778,771 | +13,193 | 0.64% | 17,085,612 |
| 2019-01-17 | 2019-01-15 | 0.478 | 35,765,578 | -19,789 | 0.64% | 17,079,311 |
| 2019-01-16 | 2019-01-14 | 0.478 | 35,785,367 | +32,981 | 0.64% | 17,088,761 |
| 2019-01-15 | 2019-01-11 | 0.478 | 35,752,386 | +112,139 | 0.64% | 17,073,012 |
| 2019-01-04 | 2019-01-02 | 0.478 | 35,640,247 | -6,597 | 0.63% | 17,019,462 |
| 2019-01-03 | 2018-12-31 | 0.470 | 35,646,844 | -72,560 | 0.63% | 16,752,412 |
| 2019-01-02 | 2018-12-27 | 0.478 | 35,719,404 | -32,982 | 0.63% | 17,057,262 |
| 2018-12-28 | 2018-12-24 | 0.478 | 35,752,386 | +112,139 | 0.63% | 17,073,012 |
| 2018-12-27 | 2018-12-20 | 0.478 | 35,640,247 | +32,586,100 | 0.63% | 17,019,462 |
| 2018-12-19 | 2018-12-17 | 0.470 | 3,054,147 | +13,193 | 0.05% | 1,435,312 |
| 2018-12-12 | 2018-12-10 | 0.462 | 3,040,954 | -19,789 | 0.05% | 1,406,061 |
| 2018-12-10 | 2018-12-06 | 0.455 | 3,060,743 | +6,596 | 0.05% | 1,392,011 |
| 2018-12-06 | 2018-12-04 | 0.470 | 3,054,147 | -138,524 | 0.05% | 1,435,312 |
| 2018-12-05 | 2018-12-03 | 0.447 | 3,192,671 | -164,909 | 0.06% | 1,427,811 |
| 2018-12-04 | 2018-11-30 | 0.447 | 3,357,580 | -79,157 | 0.06% | 1,501,561 |
| 2018-12-03 | 2018-11-29 | 0.447 | 3,436,737 | -112,138 | 0.06% | 1,536,961 |
| 2018-11-29 | 2018-11-27 | 0.455 | 3,548,875 | -6,596 | 0.06% | 1,614,011 |
| 2018-11-28 | 2018-11-26 | 0.455 | 3,555,471 | -323,223 | 0.06% | 1,617,011 |
| 2018-11-27 | 2018-11-23 | 0.447 | 3,878,694 | +19,789 | 0.07% | 1,734,611 |
| 2018-11-26 | 2018-11-22 | 0.455 | 3,858,905 | +112,139 | 0.07% | 1,755,011 |
| 2018-11-23 | 2018-11-21 | 0.455 | 3,746,766 | +112,138 | 0.07% | 1,704,011 |
| 2018-11-22 | 2018-11-20 | 0.470 | 3,634,628 | -13,193 | 0.06% | 1,708,112 |
| 2018-11-21 | 2018-11-19 | 0.470 | 3,647,821 | +118,735 | 0.06% | 1,714,312 |
| 2018-11-20 | 2018-11-16 | 0.470 | 3,529,086 | +112,139 | 0.06% | 1,658,512 |
| 2018-11-19 | 2018-11-15 | 0.462 | 3,416,947 | +118,734 | 0.06% | 1,579,911 |
| 2018-11-16 | 2018-11-14 | 0.485 | 3,298,213 | +26,386 | 0.06% | 1,600,012 |
| 2018-11-15 | 2018-11-13 | 0.485 | 3,271,827 | +98,945 | 0.06% | 1,587,212 |
| 2018-11-14 | 2018-11-12 | 0.485 | 3,172,882 | +65,964 | 0.06% | 1,539,212 |
| 2018-11-13 | 2018-11-09 | 0.485 | 3,106,918 | +92,349 | 0.05% | 1,507,212 |
| 2018-11-12 | 2018-11-08 | 0.478 | 3,014,569 | +105,543 | 0.05% | 1,439,562 |
| 2018-11-09 | 2018-11-07 | 0.485 | 2,909,026 | +105,542 | 0.05% | 1,411,212 |
| 2018-11-08 | 2018-11-06 | 0.485 | 2,803,484 | +92,349 | 0.05% | 1,360,012 |
| 2018-11-07 | 2018-11-05 | 0.485 | 2,711,135 | +85,753 | 0.05% | 1,315,212 |
| 2018-11-06 | 2018-11-02 | 0.485 | 2,625,382 | +98,945 | 0.05% | 1,273,612 |
| 2018-11-05 | 2018-11-01 | 0.478 | 2,526,437 | +362,801 | 0.04% | 1,206,462 |
| 2018-11-02 | 2018-10-31 | 0.470 | 2,163,636 | +263,855 | 0.04% | 1,016,812 |
| 2018-11-01 | 2018-10-30 | 0.470 | 1,899,781 | -13,193 | 0.03% | 892,812 |
| 2018-10-30 | 2018-10-26 | 0.478 | 1,912,974 | -118,734 | 0.03% | 913,512 |
| 2018-10-29 | 2018-10-25 | 0.470 | 2,031,708 | +46,174 | 0.04% | 954,811 |
| 2018-10-26 | 2018-10-24 | 0.470 | 1,985,534 | +112,139 | 0.04% | 933,112 |
| 2018-10-25 | 2018-10-23 | 0.455 | 1,873,395 | +92,349 | 0.03% | 852,011 |
| 2018-10-24 | 2018-10-22 | 0.470 | 1,781,046 | +263,855 | 0.03% | 837,011 |
| 2018-10-23 | 2018-10-19 | 0.455 | 1,517,191 | -804,758 | 0.03% | 690,011 |
| 2018-10-22 | 2018-10-18 | 0.455 | 2,321,949 | -336,415 | 0.04% | 1,056,011 |
| 2018-10-19 | 2018-10-16 | 0.455 | 2,658,364 | -501,325 | 0.05% | 1,209,011 |
| 2018-10-18 | 2018-10-15 | 0.462 | 3,159,689 | +949,878 | 0.06% | 1,460,961 |
| 2018-10-16 | 2018-10-12 | 0.462 | 2,209,811 | +46,175 | 0.04% | 1,021,761 |
| 2018-10-15 | 2018-10-11 | 0.470 | 2,163,636 | +646,445 | 0.04% | 1,016,812 |
| 2018-10-11 | 2018-10-09 | 0.478 | 1,517,191 | -30,406,320 | 0.03% | 724,512 |
| 2018-10-10 | 2018-10-08 | 0.485 | 31,923,511 | +27,504,057 | 0.56% | 15,486,568 |
| 2018-10-09 | 2018-10-05 | 0.485 | 4,419,454 | -2,242,911 | 0.08% | 2,143,943 |
| 2018-10-08 | 2018-10-04 | 0.485 | 6,662,365 | +250,663 | 0.12% | 3,232,012 |
| 2018-10-05 | 2018-10-03 | 0.485 | 6,411,702 | +336,415 | 0.11% | 3,110,412 |
| 2018-10-04 | 2018-10-02 | 0.493 | 6,075,287 | +92,349 | 0.11% | 2,993,262 |
| 2018-10-03 | 2018-09-28 | 0.478 | 5,982,938 | +217,680 | 0.10% | 2,857,062 |
| 2018-10-02 | 2018-09-27 | 0.493 | 5,765,258 | +112,139 | 0.10% | 2,840,512 |
| 2018-09-28 | 2018-09-26 | 0.485 | 5,653,119 | +217,680 | 0.10% | 2,742,412 |
| 2018-09-27 | 2018-09-24 | 0.485 | 5,435,439 | +19,789 | 0.10% | 2,636,812 |
| 2018-09-26 | 2018-09-21 | 0.478 | 5,415,650 | +1,391,836 | 0.09% | 2,586,162 |
| 2018-09-24 | 2018-09-20 | 0.485 | 4,023,814 | +125,331 | 0.07% | 1,952,012 |
| 2018-09-21 | 2018-09-19 | 0.500 | 3,898,483 | +39,578 | 0.07% | 1,950,312 |
| 2018-09-20 | 2018-09-18 | 0.500 | 3,858,905 | +1,688,673 | 0.07% | 1,930,512 |
| 2018-09-19 | 2018-09-17 | 0.493 | 2,170,232 | +118,734 | 0.04% | 1,069,262 |
| 2018-09-17 | 2018-09-13 | 0.485 | 2,051,498 | +138,524 | 0.04% | 995,212 |
| 2018-09-14 | 2018-09-12 | 0.493 | 1,912,974 | +138,524 | 0.03% | 942,512 |
| 2018-09-13 | 2018-09-11 | 0.493 | 1,774,450 | +52,771 | 0.03% | 874,262 |
| 2018-09-12 | 2018-09-10 | 0.500 | 1,721,679 | +72,560 | 0.03% | 861,312 |
| 2018-09-07 | 2018-09-05 | 0.508 | 1,649,119 | +131,928 | 0.03% | 837,513 |
| 2018-09-06 | 2018-09-04 | 0.508 | 1,517,191 | -2,150,419 | 0.03% | 770,512 |
| 2018-09-05 | 2018-09-03 | 0.508 | 3,667,610 | +290,241 | 0.06% | 1,862,612 |
| 2018-09-04 | 2018-08-31 | 0.500 | 3,377,369 | +151,716 | 0.06% | 1,689,612 |
| 2018-09-03 | 2018-08-30 | 0.515 | 3,225,653 | +92,350 | 0.06% | 1,662,613 |
| 2018-08-31 | 2018-08-29 | 0.515 | 3,133,303 | +19,789 | 0.05% | 1,615,012 |
| 2018-08-30 | 2018-08-28 | 0.515 | 3,113,514 | +171,506 | 0.05% | 1,604,812 |
| 2018-08-29 | 2018-08-27 | 0.515 | 2,942,008 | +13,192 | 0.05% | 1,516,412 |
| 2018-08-28 | 2018-08-24 | 0.508 | 2,928,816 | +191,295 | 0.05% | 1,487,413 |
| 2018-08-27 | 2018-08-23 | 0.515 | 2,737,521 | +158,313 | 0.05% | 1,411,013 |
| 2018-08-24 | 2018-08-22 | 0.515 | 2,579,208 | +145,121 | 0.05% | 1,329,413 |
| 2018-08-23 | 2018-08-21 | 0.508 | 2,434,087 | +184,698 | 0.04% | 1,236,162 |
| 2018-08-22 | 2018-08-20 | 0.515 | 2,249,389 | +171,506 | 0.04% | 1,159,413 |
| 2018-08-21 | 2018-08-17 | 0.508 | 2,077,883 | -131,928 | 0.04% | 1,055,262 |
| 2018-08-20 | 2018-08-16 | 0.508 | 2,209,811 | +270,452 | 0.04% | 1,122,263 |
| 2018-08-17 | 2018-08-15 | 0.515 | 1,939,359 | +422,168 | 0.03% | 999,613 |
| 2018-08-16 | 2018-08-14 | 0.523 | 1,517,191 | -3,911,651 | 0.03% | 793,513 |
| 2018-08-15 | 2018-08-13 | 0.523 | 5,428,842 | +151,716 | 0.10% | 2,839,363 |
| 2018-08-14 | 2018-08-10 | 0.515 | 5,277,126 | +1,424,818 | 0.09% | 2,720,013 |
| 2018-08-13 | 2018-08-09 | 0.523 | 3,852,308 | +112,138 | 0.07% | 2,014,813 |
| 2018-08-10 | 2018-08-08 | 0.523 | 3,740,170 | +98,946 | 0.07% | 1,956,163 |
| 2018-08-09 | 2018-08-07 | 0.523 | 3,641,224 | +125,331 | 0.06% | 1,904,413 |
| 2018-08-08 | 2018-08-06 | 0.523 | 3,515,893 | +1,319,275 | 0.06% | 1,838,863 |
| 2018-08-07 | 2018-08-03 | 0.523 | 2,196,618 | +19,789 | 0.04% | 1,148,863 |
| 2018-08-06 | 2018-08-02 | 0.538 | 2,176,829 | +461,747 | 0.04% | 1,171,513 |
| 2018-08-03 | 2018-08-01 | 0.538 | 1,715,082 | -5,079,142 | 0.03% | 923,013 |
| 2018-08-02 | 2018-07-31 | 0.538 | 6,794,224 | -15 | 0.12% | 3,656,476 |
| 2018-08-01 | 2018-07-30 | 0.538 | 6,794,239 | -18 | 0.12% | 3,656,484 |
| 2018-07-31 | 2018-07-27 | 0.538 | 6,794,257 | +1,319,271 | 0.12% | 3,656,494 |
| 2018-07-30 | 2018-07-26 | 0.538 | 5,474,986 | -7 | 0.10% | 2,946,496 |
| 2018-07-27 | 2018-07-25 | 0.523 | 5,474,993 | -32,981 | 0.10% | 2,863,500 |
| 2018-07-26 | 2018-07-24 | 0.515 | 5,507,974 | -92,350 | 0.10% | 2,839,000 |
| 2018-07-25 | 2018-07-23 | 0.523 | 5,600,324 | -197,891 | 0.10% | 2,929,050 |
| 2018-07-24 | 2018-07-20 | 0.523 | 5,798,215 | +4,129,332 | 0.10% | 3,032,550 |
| 2018-07-23 | 2018-07-19 | 0.531 | 1,668,883 | +105,542 | 0.03% | 885,500 |
| 2018-07-20 | 2018-07-18 | 0.531 | 1,563,341 | +92,349 | 0.03% | 829,500 |
| 2018-07-19 | 2018-07-17 | 0.531 | 1,470,992 | +39,578 | 0.03% | 780,500 |
| 2018-07-18 | 2018-07-16 | 0.531 | 1,431,414 | +39,579 | 0.03% | 759,500 |
| 2018-07-16 | 2018-07-12 | 0.531 | 1,391,835 | +224,276 | 0.02% | 738,500 |
| 2018-07-13 | 2018-07-11 | 0.531 | 1,167,559 | +507,921 | 0.02% | 619,500 |
| 2018-07-12 | 2018-07-10 | 0.546 | 659,638 | -1,035,631 | 0.01% | 360,000 |
| 2018-07-11 | 2018-07-09 | 0.546 | 1,695,269 | +79,157 | 0.03% | 925,200 |
| 2018-07-10 | 2018-07-06 | 0.538 | 1,616,112 | +329,819 | 0.03% | 869,750 |
| 2018-07-06 | 2018-07-04 | 0.523 | 1,286,293 | +402,379 | 0.02% | 672,750 |
| 2018-07-05 | 2018-07-03 | 0.523 | 883,914 | +72,560 | 0.02% | 462,300 |
| 2018-07-04 | 2018-06-29 | 0.523 | 811,354 | +151,716 | 0.01% | 424,350 |
| 2018-06-29 | 2018-06-27 | 0.523 | 659,638 | -2,843,015 | 0.01% | 345,000 |
| 2018-06-28 | 2018-06-26 | 0.531 | 3,502,653 | +976,264 | 0.06% | 1,858,488 |
| 2018-06-27 | 2018-06-25 | 0.538 | 2,526,389 | +6,596 | 0.04% | 1,359,637 |
| 2018-06-26 | 2018-06-22 | 0.538 | 2,519,793 | -23 | 0.04% | 1,356,088 |
| 2018-06-22 | 2018-06-20 | 0.538 | 2,519,816 | +540,903 | 0.04% | 1,356,100 |
| 2018-06-21 | 2018-06-19 | 0.531 | 1,978,913 | +1,319,275 | 0.03% | 1,050,000 |
| 2018-06-20 | 2018-06-15 | 0.546 | 659,638 | -59,367 | 0.01% | 360,000 |
| 2018-06-14 | 2018-06-12 | 0.546 | 719,005 | -85,753 | 0.01% | 392,400 |
| 2018-06-11 | 2018-06-07 | 0.538 | 804,758 | -151,717 | 0.01% | 433,100 |
| 2018-06-04 | 2018-05-31 | 0.561 | 956,475 | +296,837 | 0.02% | 536,500 |
| 2018-05-31 | 2018-05-29 | 0.577 | 659,638 | +18,324 | 0.01% | 380,572 |
| 2018-05-30 | 2018-05-28 | 0.569 | 641,314 | -12,827 | 0.01% | 365,000 |
| 2018-05-29 | 2018-05-25 | 0.554 | 654,141 | +6,413 | 0.01% | 362,100 |
| 2018-05-28 | 2018-05-24 | 0.585 | 647,728 | +6,414 | 0.01% | 378,750 |
| 2018-05-18 | 2018-05-16 | 0.585 | 641,314 | -6,414 | 0.01% | 375,000 |
| 2018-05-14 | 2018-05-10 | 0.577 | 647,728 | +6,414 | 0.01% | 373,700 |
| 2018-05-10 | 2018-05-08 | 0.577 | 641,314 | -17,064,157 | 0.01% | 370,000 |
| 2018-05-09 | 2018-05-07 | 0.585 | 17,705,471 | +102,611 | 0.32% | 10,353,037 |
| 2018-05-07 | 2018-05-03 | 0.569 | 17,602,860 | +4,938,121 | 0.32% | 10,018,556 |
| 2018-05-04 | 2018-05-02 | 0.569 | 12,664,739 | +1,662,407 | 0.23% | 7,208,056 |
| 2018-05-03 | 2018-04-30 | 0.577 | 11,002,332 | +6,413 | 0.20% | 6,347,687 |
| 2018-04-30 | 2018-04-26 | 0.554 | 10,995,919 | -1,559,664 | 0.20% | 6,086,798 |
| 2018-04-27 | 2018-04-25 | 0.554 | 12,555,583 | -4,420,010 | 0.23% | 6,950,151 |
| 2018-04-26 | 2018-04-24 | 0.546 | 16,975,593 | +1,327,521 | 0.31% | 9,264,501 |
| 2018-04-25 | 2018-04-23 | 0.546 | 15,648,072 | -269,993 | 0.28% | 8,540,000 |
| 2018-04-24 | 2018-04-20 | 0.546 | 15,918,065 | +955,558 | 0.29% | 8,687,350 |
| 2018-04-23 | 2018-04-19 | 0.554 | 14,962,507 | +1,628,939 | 0.27% | 8,282,506 |
| 2018-04-20 | 2018-04-18 | 0.546 | 13,333,568 | +788,817 | 0.24% | 7,276,850 |
| 2018-04-19 | 2018-04-17 | 0.554 | 12,544,751 | -51,306 | 0.23% | 6,944,155 |
| 2018-04-18 | 2018-04-16 | 0.569 | 12,596,057 | +44,892 | 0.23% | 7,168,966 |
| 2018-04-16 | 2018-04-12 | 0.554 | 12,551,165 | +641,315 | 0.23% | 6,947,706 |
| 2018-04-13 | 2018-04-11 | 0.561 | 11,909,850 | -346,310 | 0.21% | 6,685,560 |
| 2018-04-11 | 2018-04-09 | 0.569 | 12,256,160 | +1,206,312 | 0.22% | 6,975,515 |
| 2018-04-10 | 2018-04-06 | 0.561 | 11,049,848 | -12,826 | 0.20% | 6,202,801 |
| 2018-04-09 | 2018-04-04 | 0.546 | 11,062,674 | -25,652 | 0.20% | 6,037,500 |
| 2018-04-06 | 2018-04-03 | 0.561 | 11,088,326 | +641,314 | 0.20% | 6,224,400 |
| 2018-04-04 | 2018-03-29 | 0.554 | 10,447,012 | +2,257,427 | 0.19% | 5,782,950 |
| 2018-04-03 | 2018-03-28 | 0.546 | 8,189,585 | -19,240 | 0.15% | 4,469,500 |
| 2018-03-29 | 2018-03-27 | 0.569 | 8,208,825 | +121,850 | 0.15% | 4,672,000 |
| 2018-03-28 | 2018-03-26 | 0.546 | 8,086,975 | +513,051 | 0.15% | 4,413,500 |
| 2018-03-27 | 2018-03-23 | 0.538 | 7,573,924 | +2,546,019 | 0.14% | 4,074,451 |
| 2018-03-26 | 2018-03-22 | 0.561 | 5,027,905 | -320,658 | 0.09% | 2,822,400 |
| 2018-03-23 | 2018-03-21 | 0.569 | 5,348,563 | +647,728 | 0.10% | 3,044,101 |
| 2018-03-22 | 2018-03-20 | 0.569 | 4,700,835 | +3,033,417 | 0.08% | 2,675,450 |
| 2018-03-21 | 2018-03-19 | 0.577 | 1,667,418 | -192,394 | 0.03% | 962,000 |
| 2018-03-20 | 2018-03-16 | 0.569 | 1,859,812 | +6,413 | 0.03% | 1,058,500 |
| 2018-03-19 | 2018-03-15 | 0.577 | 1,853,399 | +6,413 | 0.03% | 1,069,300 |
| 2018-03-16 | 2018-03-14 | 0.561 | 1,846,986 | +192,395 | 0.03% | 1,036,800 |
| 2018-03-15 | 2018-03-13 | 0.569 | 1,654,591 | +6,413 | 0.03% | 941,700 |
| 2018-03-14 | 2018-03-12 | 0.569 | 1,648,178 | -51,305 | 0.03% | 938,050 |
| 2018-03-13 | 2018-03-09 | 0.561 | 1,699,483 | +51,305 | 0.03% | 954,000 |
| 2018-03-12 | 2018-03-08 | 0.554 | 1,648,178 | +76,958 | 0.03% | 912,350 |
| 2018-03-09 | 2018-03-07 | 0.546 | 1,571,220 | +250,112 | 0.03% | 857,500 |
| 2018-03-08 | 2018-03-06 | 0.530 | 1,321,108 | -38,479 | 0.02% | 700,400 |
| 2018-03-07 | 2018-03-05 | 0.538 | 1,359,587 | -64,131 | 0.02% | 731,400 |
| 2018-03-06 | 2018-03-02 | 0.538 | 1,423,718 | +44,892 | 0.03% | 765,900 |
| 2018-03-05 | 2018-03-01 | 0.546 | 1,378,826 | -57,718 | 0.02% | 752,500 |
| 2018-03-01 | 2018-02-27 | 0.546 | 1,436,544 | +25,652 | 0.03% | 784,000 |
| 2018-02-28 | 2018-02-26 | 0.546 | 1,410,892 | +128,263 | 0.03% | 770,000 |
| 2018-02-27 | 2018-02-23 | 0.546 | 1,282,629 | +19,240 | 0.02% | 700,000 |
| 2018-02-26 | 2018-02-22 | 0.546 | 1,263,389 | +25,652 | 0.02% | 689,500 |
| 2018-02-23 | 2018-02-21 | 0.554 | 1,237,737 | -6,413 | 0.02% | 685,150 |
| 2018-02-22 | 2018-02-20 | 0.561 | 1,244,150 | -12,826 | 0.02% | 698,400 |
| 2018-02-21 | 2018-02-15 | 0.546 | 1,256,976 | -19,240 | 0.02% | 686,000 |
| 2018-02-14 | 2018-02-12 | 0.522 | 1,276,216 | -32,065 | 0.02% | 666,650 |
| 2018-02-13 | 2018-02-09 | 0.530 | 1,308,281 | -147,503 | 0.02% | 693,600 |
| 2018-02-12 | 2018-02-08 | 0.538 | 1,455,784 | -166,741 | 0.03% | 783,150 |
| 2018-02-09 | 2018-02-07 | 0.538 | 1,622,525 | +6,413 | 0.03% | 872,850 |
| 2018-02-08 | 2018-02-06 | 0.546 | 1,616,112 | +211,633 | 0.03% | 882,000 |
| 2018-02-07 | 2018-02-05 | 0.585 | 1,404,479 | +25,653 | 0.03% | 821,250 |
| 2018-02-06 | 2018-02-02 | 0.593 | 1,378,826 | +205,221 | 0.02% | 817,000 |
| 2018-02-05 | 2018-02-01 | 0.593 | 1,173,605 | +38,479 | 0.02% | 695,400 |
| 2018-02-02 | 2018-01-31 | 0.593 | 1,135,126 | +166,741 | 0.02% | 672,600 |
| 2018-02-01 | 2018-01-30 | 0.593 | 968,385 | +166,742 | 0.02% | 573,800 |
| 2018-01-31 | 2018-01-29 | 0.593 | 801,643 | +134,676 | 0.01% | 475,000 |
| 2018-01-30 | 2018-01-26 | 0.585 | 666,967 | -1,066,505 | 0.01% | 390,000 |
| 2018-01-29 | 2018-01-25 | 0.585 | 1,733,472 | +153,915 | 0.03% | 1,013,625 |
| 2018-01-26 | 2018-01-24 | 0.577 | 1,579,557 | +115,437 | 0.03% | 911,310 |
| 2018-01-25 | 2018-01-23 | 0.569 | 1,464,120 | +179,568 | 0.03% | 833,295 |
| 2018-01-24 | 2018-01-22 | 0.569 | 1,284,552 | +38,479 | 0.02% | 731,095 |
| 2018-01-23 | 2018-01-19 | 0.554 | 1,246,073 | -179,568 | 0.02% | 689,765 |
| 2018-01-22 | 2018-01-18 | 0.546 | 1,425,641 | -153,916 | 0.03% | 778,050 |
| 2018-01-19 | 2018-01-17 | 0.554 | 1,579,557 | -96,197 | 0.03% | 874,365 |
| 2018-01-17 | 2018-01-15 | 0.546 | 1,675,754 | -134,676 | 0.03% | 914,550 |
| 2018-01-16 | 2018-01-12 | 0.561 | 1,810,430 | -6,413 | 0.03% | 1,016,280 |
| 2018-01-15 | 2018-01-11 | 0.554 | 1,816,843 | -141,089 | 0.03% | 1,005,715 |
| 2018-01-12 | 2018-01-10 | 0.554 | 1,957,932 | -12,826 | 0.04% | 1,083,815 |
| 2018-01-11 | 2018-01-09 | 0.561 | 1,970,758 | +983,134 | 0.04% | 1,106,279 |
| 2018-01-10 | 2018-01-08 | 0.561 | 987,624 | -314,244 | 0.02% | 554,400 |
| 2018-01-09 | 2018-01-05 | 0.530 | 1,301,868 | +147,503 | 0.02% | 690,200 |
| 2018-01-08 | 2018-01-04 | 0.538 | 1,154,365 | +115,436 | 0.02% | 621,000 |
| 2018-01-05 | 2018-01-03 | 0.538 | 1,038,929 | +70,544 | 0.02% | 558,900 |
| 2018-01-04 | 2018-01-02 | 0.538 | 968,385 | +12,827 | 0.02% | 520,950 |
| 2018-01-03 | 2017-12-29 | 0.538 | 955,558 | +314,244 | 0.02% | 514,050 |
| 2018-01-02 | 2017-12-28 | 0.530 | 641,314 | -1,026,103 | 0.01% | 340,000 |
| 2017-12-29 | 2017-12-27 | 0.522 | 1,667,417 | +205,220 | 0.03% | 871,000 |
| 2017-12-28 | 2017-12-22 | 0.530 | 1,462,197 | +243,700 | 0.03% | 775,200 |
| 2017-12-27 | 2017-12-21 | 0.522 | 1,218,497 | +314,244 | 0.02% | 636,500 |
| 2017-12-22 | 2017-12-20 | 0.515 | 904,253 | +262,939 | 0.02% | 465,300 |
| 2017-12-21 | 2017-12-19 | 0.522 | 641,314 | -410,442 | 0.01% | 335,000 |
| 2017-12-20 | 2017-12-18 | 0.507 | 1,051,756 | +109,024 | 0.02% | 533,000 |
| 2017-12-19 | 2017-12-15 | 0.515 | 942,732 | +25,652 | 0.02% | 485,100 |
| 2017-12-18 | 2017-12-14 | 0.515 | 917,080 | +275,766 | 0.02% | 471,900 |
| 2017-12-15 | 2017-12-13 | 0.515 | 641,314 | -443,211 | 0.01% | 330,000 |
| 2017-12-14 | 2017-12-12 | 0.507 | 1,084,525 | +198,807 | 0.02% | 549,607 |
| 2017-12-13 | 2017-12-11 | 0.522 | 885,718 | +89,784 | 0.02% | 462,668 |
| 2017-12-12 | 2017-12-08 | 0.522 | 795,934 | +38,479 | 0.01% | 415,768 |
| 2017-12-11 | 2017-12-07 | 0.522 | 757,455 | -1,351,121 | 0.01% | 395,668 |
| 2017-12-08 | 2017-12-06 | 0.538 | 2,108,576 | +1,298,662 | 0.04% | 1,134,325 |
| 2017-12-07 | 2017-12-05 | 0.538 | 809,914 | -83,371 | 0.01% | 435,699 |
| 2017-11-30 | 2017-11-28 | 0.554 | 893,285 | +32,066 | 0.02% | 494,478 |
| 2017-11-29 | 2017-11-27 | 0.561 | 861,219 | +51,305 | 0.02% | 483,443 |
| 2017-11-28 | 2017-11-24 | 0.569 | 809,914 | -384,789 | 0.01% | 460,957 |
| 2017-11-27 | 2017-11-23 | 0.554 | 1,194,703 | -493,812 | 0.02% | 661,329 |
| 2017-11-24 | 2017-11-22 | 0.546 | 1,688,515 | +198,808 | 0.03% | 921,514 |
| 2017-11-23 | 2017-11-21 | 0.538 | 1,489,707 | +684,153 | 0.03% | 801,399 |
| 2017-11-22 | 2017-11-20 | 0.538 | 805,554 | -1,276,857 | 0.01% | 433,354 |
| 2017-11-21 | 2017-11-17 | 0.546 | 2,082,411 | +1,327,521 | 0.04% | 1,136,484 |
| 2017-11-20 | 2017-11-16 | 0.554 | 754,890 | -699,033 | 0.01% | 417,870 |
| 2017-11-17 | 2017-11-15 | 0.554 | 1,453,923 | -224,460 | 0.03% | 804,820 |
| 2017-11-16 | 2017-11-14 | 0.554 | 1,678,383 | +601,553 | 0.03% | 929,070 |
| 2017-11-15 | 2017-11-13 | 0.554 | 1,076,830 | -121,849 | 0.02% | 596,080 |
| 2017-11-13 | 2017-11-09 | 0.577 | 1,198,679 | +51,305 | 0.02% | 691,566 |
| 2017-11-10 | 2017-11-08 | 0.585 | 1,147,374 | -1,070,995 | 0.02% | 670,912 |
| 2017-11-09 | 2017-11-07 | 0.577 | 2,218,369 | +519,464 | 0.04% | 1,279,866 |
| 2017-11-08 | 2017-11-06 | 0.585 | 1,698,905 | +968,385 | 0.03% | 993,412 |
| 2017-11-07 | 2017-11-03 | 0.593 | 730,520 | -218,047 | 0.01% | 432,857 |
| 2017-11-06 | 2017-11-02 | 0.593 | 948,567 | -153,915 | 0.02% | 562,057 |
| 2017-11-03 | 2017-11-01 | 0.593 | 1,102,482 | +147,502 | 0.02% | 653,257 |
| 2017-11-02 | 2017-10-31 | 0.593 | 954,980 | +147,502 | 0.02% | 565,857 |
| 2017-11-01 | 2017-10-30 | 0.593 | 807,478 | +76,958 | 0.01% | 478,457 |
| 2017-10-31 | 2017-10-27 | 0.616 | 730,520 | +6,413 | 0.01% | 449,944 |
| 2017-10-30 | 2017-10-26 | 0.624 | 724,107 | -6,413 | 0.01% | 451,639 |
| 2017-10-27 | 2017-10-25 | 0.616 | 730,520 | -243,699 | 0.01% | 449,944 |
| 2017-10-26 | 2017-10-24 | 0.608 | 974,219 | +250,754 | 0.02% | 592,448 |
| 2017-10-24 | 2017-10-20 | 0.616 | 723,465 | -1,475,024 | 0.01% | 445,598 |
| 2017-10-23 | 2017-10-19 | 0.616 | 2,198,489 | +339,897 | 0.04% | 1,354,099 |
| 2017-10-20 | 2017-10-18 | 0.632 | 1,858,592 | +339,897 | 0.03% | 1,173,730 |
| 2017-10-19 | 2017-10-17 | 0.608 | 1,518,695 | +416,854 | 0.03% | 923,558 |
| 2017-10-18 | 2017-10-16 | 0.624 | 1,101,841 | +314,244 | 0.02% | 687,239 |
| 2017-10-17 | 2017-10-13 | 0.593 | 787,597 | -25,652 | 0.01% | 466,677 |
| 2017-10-16 | 2017-10-12 | 0.569 | 813,249 | -525,878 | 0.01% | 462,855 |
| 2017-10-13 | 2017-10-11 | 0.569 | 1,339,127 | -275,765 | 0.02% | 762,156 |
| 2017-10-12 | 2017-10-10 | 0.561 | 1,614,892 | +6,413 | 0.03% | 906,515 |
| 2017-10-10 | 2017-10-06 | 0.561 | 1,608,479 | -333,484 | 0.03% | 902,915 |
| 2017-10-09 | 2017-10-04 | 0.569 | 1,941,963 | -6,413 | 0.03% | 1,105,256 |
| 2017-10-06 | 2017-10-03 | 0.569 | 1,948,376 | +57,718 | 0.04% | 1,108,906 |
| 2017-10-04 | 2017-09-29 | 0.561 | 1,890,658 | +6,413 | 0.03% | 1,061,315 |
| 2017-10-03 | 2017-09-28 | 0.569 | 1,884,245 | +1,077,409 | 0.03% | 1,072,406 |
| 2017-09-26 | 2017-09-22 | 0.577 | 806,836 | -833,709 | 0.01% | 465,496 |
| 2017-09-25 | 2017-09-21 | 0.585 | 1,640,545 | -51,305 | 0.03% | 959,287 |
| 2017-09-22 | 2017-09-20 | 0.554 | 1,691,850 | +218,047 | 0.03% | 936,525 |
| 2017-09-21 | 2017-09-19 | 0.561 | 1,473,803 | +224,460 | 0.03% | 827,315 |
| 2017-09-20 | 2017-09-18 | 0.561 | 1,249,343 | +493,812 | 0.02% | 701,315 |
| 2017-09-19 | 2017-09-15 | 0.569 | 755,531 | -1,224,911 | 0.01% | 430,006 |
| 2017-09-18 | 2017-09-14 | 0.577 | 1,980,442 | +756,751 | 0.04% | 1,142,596 |
| 2017-09-15 | 2017-09-13 | 0.546 | 1,223,691 | -936,319 | 0.02% | 667,834 |
| 2017-09-14 | 2017-09-12 | 0.522 | 2,160,010 | +333,484 | 0.04% | 1,128,313 |
| 2017-09-13 | 2017-09-11 | 0.515 | 1,826,526 | +339,896 | 0.03% | 939,872 |
| 2017-09-12 | 2017-09-08 | 0.515 | 1,486,630 | +455,334 | 0.03% | 764,973 |
| 2017-09-11 | 2017-09-07 | 0.507 | 1,031,296 | -1,022,897 | 0.02% | 522,632 |
| 2017-09-08 | 2017-09-06 | 0.515 | 2,054,193 | +121,850 | 0.04% | 1,057,022 |
| 2017-09-07 | 2017-09-05 | 0.507 | 1,932,343 | +121,850 | 0.03% | 979,257 |
| 2017-09-06 | 2017-09-04 | 0.507 | 1,810,493 | +109,023 | 0.03% | 917,507 |
| 2017-09-05 | 2017-09-01 | 0.507 | 1,701,470 | +166,742 | 0.03% | 862,257 |
| 2017-09-04 | 2017-08-31 | 0.515 | 1,534,728 | +173,155 | 0.03% | 789,722 |
| 2017-09-01 | 2017-08-30 | 0.515 | 1,361,573 | +94,401 | 0.02% | 700,622 |
| 2017-08-31 | 2017-08-29 | 0.507 | 1,267,172 | +128,263 | 0.02% | 642,167 |
| 2017-08-30 | 2017-08-28 | 0.515 | 1,138,909 | +109,024 | 0.02% | 586,046 |
| 2017-08-15 | 2017-08-11 | 0.515 | 1,029,885 | +38,478 | 0.02% | 529,946 |
| 2017-08-14 | 2017-08-10 | 0.507 | 991,407 | +160,329 | 0.02% | 502,417 |
| 2017-08-11 | 2017-08-09 | 0.515 | 831,078 | -1,047,266 | 0.01% | 427,646 |
| 2017-08-10 | 2017-08-08 | 0.522 | 1,878,344 | +275,765 | 0.03% | 981,181 |
| 2017-08-09 | 2017-08-07 | 0.522 | 1,602,579 | +237,286 | 0.03% | 837,131 |
| 2017-08-08 | 2017-08-04 | 0.522 | 1,365,293 | +288,592 | 0.02% | 713,181 |
| 2017-08-07 | 2017-08-03 | 0.522 | 1,076,701 | -905,924 | 0.02% | 562,431 |
| 2017-08-04 | 2017-08-02 | 0.522 | 1,982,625 | +144,042 | 0.04% | 1,035,653 |
| 2017-08-03 | 2017-08-01 | 0.515 | 1,838,583 | +564,357 | 0.03% | 946,076 |
| 2017-08-02 | 2017-07-31 | 0.522 | 1,274,226 | +230,873 | 0.02% | 665,611 |
| 2017-08-01 | 2017-07-28 | 0.522 | 1,043,353 | +109,023 | 0.02% | 545,011 |
| 2017-07-31 | 2017-07-27 | 0.522 | 934,330 | -1,069,071 | 0.02% | 488,061 |
| 2017-07-28 | 2017-07-26 | 0.522 | 2,003,401 | +250,113 | 0.04% | 1,046,506 |
| 2017-07-27 | 2017-07-25 | 0.522 | 1,753,288 | +185,981 | 0.03% | 915,856 |
| 2017-07-26 | 2017-07-24 | 0.515 | 1,567,307 | +179,568 | 0.03% | 806,486 |
| 2017-07-25 | 2017-07-21 | 0.522 | 1,387,739 | -608,607 | 0.02% | 724,906 |
| 2017-07-24 | 2017-07-20 | 0.522 | 1,996,346 | +153,915 | 0.04% | 1,042,821 |
| 2017-07-21 | 2017-07-19 | 0.507 | 1,842,431 | -1,250,563 | 0.03% | 933,692 |
| 2017-07-20 | 2017-07-18 | 0.499 | 3,092,994 | +96,197 | 0.06% | 1,543,327 |
| 2017-07-19 | 2017-07-17 | 0.507 | 2,996,797 | +166,742 | 0.05% | 1,518,692 |
| 2017-07-17 | 2017-07-13 | 0.515 | 2,830,055 | +83,371 | 0.05% | 1,456,256 |
| 2017-07-14 | 2017-07-12 | 0.522 | 2,746,684 | +1,667,417 | 0.05% | 1,434,771 |
| 2017-07-13 | 2017-07-11 | 0.522 | 1,079,267 | +193,612 | 0.02% | 563,771 |
| 2017-07-12 | 2017-07-10 | 0.522 | 885,655 | -1,134,485 | 0.02% | 462,635 |
| 2017-07-11 | 2017-07-07 | 0.522 | 2,020,140 | +436,093 | 0.04% | 1,055,250 |
| 2017-07-10 | 2017-07-06 | 0.522 | 1,584,047 | +288,592 | 0.03% | 827,450 |
| 2017-07-07 | 2017-07-05 | 0.522 | 1,295,455 | -64,132 | 0.02% | 676,700 |
| 2017-07-06 | 2017-07-04 | 0.507 | 1,359,587 | +51,306 | 0.02% | 689,000 |
| 2017-07-04 | 2017-06-30 | 0.507 | 1,308,281 | -166,742 | 0.02% | 663,000 |
| 2017-07-03 | 2017-06-29 | 0.507 | 1,475,023 | +141,089 | 0.03% | 747,500 |
| 2017-06-30 | 2017-06-28 | 0.515 | 1,333,934 | +307,831 | 0.02% | 686,400 |
| 2017-06-29 | 2017-06-27 | 0.530 | 1,026,103 | +275,765 | 0.02% | 544,000 |
| 2017-06-28 | 2017-06-26 | 0.530 | 750,338 | -934,010 | 0.01% | 397,800 |
| 2017-06-23 | 2017-06-21 | 0.530 | 1,684,348 | +513,051 | 0.03% | 892,976 |
| 2017-06-20 | 2017-06-16 | 0.507 | 1,171,297 | +44,892 | 0.02% | 593,580 |
| 2017-06-16 | 2017-06-14 | 0.515 | 1,126,405 | -1,150,261 | 0.02% | 579,612 |
| 2017-06-14 | 2017-06-12 | 0.522 | 2,276,666 | -64,132 | 0.04% | 1,189,250 |
| 2017-06-13 | 2017-06-09 | 0.538 | 2,340,798 | +538,705 | 0.04% | 1,259,250 |
| 2017-06-09 | 2017-06-07 | 0.562 | 1,802,093 | -25,653 | 0.03% | 1,012,426 |
| 2017-06-08 | 2017-06-06 | 0.562 | 1,827,746 | +52,221 | 0.03% | 1,026,838 |
| 2017-06-05 | 2017-06-01 | 0.562 | 1,775,525 | +1,046,625 | 0.03% | 997,500 |
| 2017-06-02 | 2017-05-31 | 0.554 | 728,900 | -292,805 | 0.01% | 403,650 |
| 2017-06-01 | 2017-05-29 | 0.578 | 1,021,705 | -2,222,520 | 0.02% | 590,400 |
| 2017-05-31 | 2017-05-26 | 0.570 | 3,244,225 | +542,002 | 0.06% | 1,848,662 |
| 2017-05-29 | 2017-05-25 | 0.570 | 2,702,223 | +473,474 | 0.05% | 1,539,812 |
| 2017-05-26 | 2017-05-24 | 0.562 | 2,228,749 | +317,725 | 0.04% | 1,252,124 |
| 2017-05-25 | 2017-05-23 | 0.554 | 1,911,024 | +336,415 | 0.04% | 1,058,287 |
| 2017-05-24 | 2017-05-22 | 0.546 | 1,574,609 | +99,679 | 0.03% | 859,349 |
| 2017-05-22 | 2017-05-18 | 0.554 | 1,474,930 | -149,518 | 0.03% | 816,787 |
| 2017-05-19 | 2017-05-17 | 0.562 | 1,624,448 | +124,598 | 0.03% | 912,624 |
| 2017-05-17 | 2017-05-15 | 0.546 | 1,499,850 | +87,219 | 0.03% | 818,549 |
| 2017-05-16 | 2017-05-12 | 0.562 | 1,412,631 | +224,277 | 0.03% | 793,624 |
| 2017-05-15 | 2017-05-11 | 0.586 | 1,188,354 | +56,069 | 0.02% | 696,237 |
| 2017-05-12 | 2017-05-10 | 0.578 | 1,132,285 | +68,529 | 0.02% | 654,299 |
| 2017-05-11 | 2017-05-09 | 0.578 | 1,063,756 | +205,587 | 0.02% | 614,699 |
| 2017-05-10 | 2017-05-08 | 0.578 | 858,169 | +118,368 | 0.02% | 495,899 |
| 2017-05-09 | 2017-05-05 | 0.578 | 739,801 | -1,224,177 | 0.01% | 427,499 |
| 2017-05-08 | 2017-05-04 | 0.586 | 1,963,978 | +1,108,924 | 0.04% | 1,150,662 |
| 2017-05-05 | 2017-05-02 | 0.586 | 855,054 | -939,471 | 0.02% | 500,962 |
| 2017-05-04 | 2017-04-28 | 0.594 | 1,794,525 | +180,668 | 0.03% | 1,065,784 |
| 2017-05-02 | 2017-04-27 | 0.602 | 1,613,857 | -18,690 | 0.03% | 971,437 |
| 2017-04-28 | 2017-04-26 | 0.602 | 1,632,547 | +6,230 | 0.03% | 982,687 |
| 2017-04-27 | 2017-04-25 | 0.602 | 1,626,317 | +485,933 | 0.03% | 978,937 |
| 2017-04-26 | 2017-04-24 | 0.602 | 1,140,384 | -6,230 | 0.02% | 686,437 |
| 2017-04-24 | 2017-04-20 | 0.594 | 1,146,614 | -80,989 | 0.02% | 680,984 |
| 2017-04-21 | 2017-04-19 | 0.602 | 1,227,603 | +411,174 | 0.02% | 738,937 |
| 2017-04-20 | 2017-04-18 | 0.610 | 816,429 | -946,946 | 0.02% | 497,989 |
| 2017-04-19 | 2017-04-13 | 0.610 | 1,763,375 | -18,690 | 0.03% | 1,075,589 |
| 2017-04-12 | 2017-04-10 | 0.618 | 1,782,065 | -62,299 | 0.03% | 1,101,292 |
| 2017-04-11 | 2017-04-07 | 0.610 | 1,844,364 | +448,554 | 0.03% | 1,124,989 |
| 2017-04-10 | 2017-04-06 | 0.610 | 1,395,810 | -383,140 | 0.03% | 851,389 |
| 2017-04-07 | 2017-04-05 | 0.618 | 1,778,950 | -56,069 | 0.03% | 1,099,367 |
| 2017-04-06 | 2017-04-03 | 0.634 | 1,835,019 | -267,886 | 0.03% | 1,163,472 |
| 2017-04-05 | 2017-03-31 | 0.634 | 2,102,905 | +716,439 | 0.04% | 1,333,322 |
| 2017-04-03 | 2017-03-30 | 0.634 | 1,386,466 | -149,517 | 0.03% | 879,072 |
| 2017-03-31 | 2017-03-29 | 0.634 | 1,535,983 | +566,922 | 0.03% | 973,871 |
| 2017-03-29 | 2017-03-27 | 0.658 | 969,061 | -560,692 | 0.02% | 637,754 |
| 2017-03-28 | 2017-03-24 | 0.650 | 1,529,753 | +18,689 | 0.03% | 994,476 |
| 2017-03-27 | 2017-03-23 | 0.650 | 1,511,064 | -143,288 | 0.03% | 982,327 |
| 2017-03-24 | 2017-03-22 | 0.658 | 1,654,352 | +906,452 | 0.03% | 1,088,754 |
| 2017-03-23 | 2017-03-21 | 0.666 | 747,900 | +18,690 | 0.01% | 498,207 |
| 2017-03-22 | 2017-03-20 | 0.666 | 729,210 | -1,077,775 | 0.01% | 485,757 |
| 2017-03-21 | 2017-03-17 | 0.658 | 1,806,985 | +1,045,380 | 0.03% | 1,189,205 |
| 2017-03-20 | 2017-03-16 | 0.666 | 761,605 | -143,288 | 0.01% | 507,336 |
| 2017-03-17 | 2017-03-15 | 0.674 | 904,893 | +8,722 | 0.02% | 610,049 |
| 2017-03-16 | 2017-03-14 | 0.682 | 896,171 | -467,244 | 0.02% | 611,361 |
| 2017-03-15 | 2017-03-13 | 0.682 | 1,363,415 | -261,656 | 0.03% | 930,112 |
| 2017-03-14 | 2017-03-10 | 0.674 | 1,625,071 | -20,829 | 0.03% | 1,095,569 |
| 2017-03-13 | 2017-03-09 | 0.674 | 1,645,900 | -80,989 | 0.03% | 1,109,611 |
| 2017-03-10 | 2017-03-08 | 0.674 | 1,726,889 | -80,989 | 0.03% | 1,164,211 |
| 2017-03-09 | 2017-03-07 | 0.674 | 1,807,878 | +479,703 | 0.03% | 1,218,812 |
| 2017-03-08 | 2017-03-06 | 0.674 | 1,328,175 | -12,460 | 0.02% | 895,412 |
| 2017-03-07 | 2017-03-03 | 0.658 | 1,340,635 | -485,933 | 0.02% | 882,292 |
| 2017-03-03 | 2017-03-01 | 0.674 | 1,826,568 | +18,690 | 0.03% | 1,231,412 |
| 2017-03-02 | 2017-02-28 | 0.658 | 1,807,878 | -18,690 | 0.03% | 1,189,792 |
| 2017-03-01 | 2017-02-27 | 0.682 | 1,826,568 | -12,459 | 0.03% | 1,246,071 |
| 2017-02-23 | 2017-02-21 | 0.674 | 1,839,027 | -93,449 | 0.03% | 1,239,811 |
| 2017-02-22 | 2017-02-20 | 0.690 | 1,932,476 | +68,529 | 0.04% | 1,333,831 |
| 2017-02-20 | 2017-02-16 | 0.706 | 1,863,947 | +340,225 | 0.03% | 1,316,450 |
| 2017-02-17 | 2017-02-15 | 0.698 | 1,523,722 | +388,675 | 0.03% | 1,063,930 |
| 2017-02-16 | 2017-02-14 | 0.714 | 1,135,047 | -37,380 | 0.02% | 810,759 |
| 2017-02-15 | 2017-02-13 | 0.722 | 1,172,427 | -118,368 | 0.02% | 846,869 |
| 2017-02-14 | 2017-02-10 | 0.698 | 1,290,795 | -12,460 | 0.02% | 901,290 |
| 2017-02-13 | 2017-02-09 | 0.706 | 1,303,255 | -186,897 | 0.02% | 920,450 |
| 2017-02-10 | 2017-02-08 | 0.690 | 1,490,152 | -161,978 | 0.03% | 1,028,530 |
| 2017-02-09 | 2017-02-07 | 0.682 | 1,652,130 | -74,759 | 0.03% | 1,127,071 |
| 2017-02-08 | 2017-02-06 | 0.682 | 1,726,889 | -199,357 | 0.03% | 1,178,071 |
| 2017-02-07 | 2017-02-03 | 0.690 | 1,926,246 | +99,678 | 0.04% | 1,329,531 |
| 2017-02-06 | 2017-02-02 | 0.674 | 1,826,568 | +1,031,674 | 0.03% | 1,231,412 |
| 2017-02-02 | 2017-01-27 | 0.690 | 794,894 | -62,299 | 0.01% | 548,651 |
| 2017-02-01 | 2017-01-25 | 0.666 | 857,193 | -292,806 | 0.02% | 571,011 |
| 2017-01-26 | 2017-01-24 | 0.666 | 1,149,999 | -305,266 | 0.02% | 766,062 |
| 2017-01-25 | 2017-01-23 | 0.634 | 1,455,265 | -267,886 | 0.03% | 922,693 |
| 2017-01-24 | 2017-01-20 | 0.634 | 1,723,151 | +579,382 | 0.03% | 1,092,543 |
| 2017-01-23 | 2017-01-19 | 0.634 | 1,143,769 | -166,339 | 0.02% | 725,193 |
| 2017-01-20 | 2017-01-18 | 0.626 | 1,310,108 | +422,388 | 0.02% | 820,143 |
| 2017-01-19 | 2017-01-17 | 0.626 | 887,720 | -554,462 | 0.02% | 555,723 |
| 2017-01-18 | 2017-01-16 | 0.618 | 1,442,182 | -174,438 | 0.03% | 891,249 |
| 2017-01-17 | 2017-01-13 | 0.634 | 1,616,620 | -31,149 | 0.03% | 1,024,998 |
| 2017-01-16 | 2017-01-12 | 0.634 | 1,647,769 | -230,507 | 0.03% | 1,044,748 |
| 2017-01-13 | 2017-01-11 | 0.642 | 1,878,276 | +901,468 | 0.03% | 1,205,973 |
| 2017-01-12 | 2017-01-10 | 0.642 | 976,808 | +16,821 | 0.02% | 627,173 |
| 2017-01-11 | 2017-01-09 | 0.650 | 959,987 | -93,449 | 0.02% | 624,077 |
| 2017-01-09 | 2017-01-05 | 0.650 | 1,053,436 | -6,230 | 0.02% | 684,828 |
| 2017-01-06 | 2017-01-04 | 0.650 | 1,059,666 | -31,149 | 0.02% | 688,878 |
| 2017-01-05 | 2017-01-03 | 0.650 | 1,090,815 | +37,379 | 0.02% | 709,127 |
| 2017-01-04 | 2016-12-30 | 0.650 | 1,053,436 | -566,922 | 0.02% | 684,828 |
| 2017-01-03 | 2016-12-29 | 0.634 | 1,620,358 | -10,129,835 | 0.03% | 1,027,368 |
| 2016-12-30 | 2016-12-28 | 0.642 | 11,750,193 | -2,491,965 | 0.22% | 7,544,373 |
| 2016-12-28 | 2016-12-22 | 0.634 | 14,242,158 | -68,529 | 0.26% | 9,030,068 |
| 2016-12-23 | 2016-12-21 | 0.642 | 14,310,687 | +274,116 | 0.26% | 9,188,373 |
| 2016-12-22 | 2016-12-20 | 0.626 | 14,036,571 | +286,576 | 0.26% | 8,787,064 |
| 2016-12-21 | 2016-12-19 | 0.626 | 13,749,995 | -87,218 | 0.25% | 8,607,664 |
| 2016-12-20 | 2016-12-16 | 0.642 | 13,837,213 | -236,737 | 0.25% | 8,884,372 |
| 2016-12-19 | 2016-12-15 | 0.634 | 14,073,950 | -43,609 | 0.26% | 8,923,418 |
| 2016-12-15 | 2016-12-13 | 0.658 | 14,117,559 | -161,978 | 0.26% | 9,290,982 |
| 2016-12-12 | 2016-12-08 | 0.666 | 14,279,537 | -31,150 | 0.26% | 9,512,187 |
| 2016-12-09 | 2016-12-07 | 0.658 | 14,310,687 | -186,897 | 0.26% | 9,418,082 |
| 2016-12-08 | 2016-12-06 | 0.666 | 14,497,584 | -311,496 | 0.27% | 9,657,437 |
| 2016-12-07 | 2016-12-05 | 0.650 | 14,809,080 | +1,108,302 | 0.27% | 9,627,228 |
| 2016-12-05 | 2016-12-01 | 0.682 | 13,700,778 | -473,474 | 0.25% | 9,346,571 |
| 2016-12-02 | 2016-11-30 | 0.650 | 14,174,252 | +323,956 | 0.26% | 9,214,533 |
| 2016-12-01 | 2016-11-29 | 0.634 | 13,850,296 | -828,578 | 0.25% | 8,781,613 |
| 2016-11-30 | 2016-11-28 | 0.618 | 14,678,874 | +778,115 | 0.27% | 9,071,344 |
| 2016-11-29 | 2016-11-25 | 0.602 | 13,900,759 | -18,689 | 0.26% | 8,367,350 |
| 2016-11-28 | 2016-11-24 | 0.618 | 13,919,448 | -311,496 | 0.26% | 8,602,029 |
| 2016-11-25 | 2016-11-23 | 0.618 | 14,230,944 | +327,070 | 0.26% | 8,794,529 |
| 2016-11-24 | 2016-11-22 | 0.634 | 13,903,874 | -124,598 | 0.26% | 8,815,583 |
| 2016-11-23 | 2016-11-21 | 0.634 | 14,028,472 | +612,774 | 0.26% | 8,894,583 |
| 2016-11-22 | 2016-11-18 | 0.634 | 13,415,698 | -1,158,763 | 0.25% | 8,506,061 |
| 2016-11-21 | 2016-11-17 | 0.634 | 14,574,461 | -594,957 | 0.27% | 9,240,761 |
| 2016-11-18 | 2016-11-16 | 0.610 | 15,169,418 | +355,105 | 0.28% | 9,252,746 |
| 2016-11-17 | 2016-11-15 | 0.626 | 14,814,313 | +292,806 | 0.27% | 9,273,940 |
| 2016-11-15 | 2016-11-11 | 0.610 | 14,521,507 | +875,862 | 0.27% | 8,857,546 |
| 2016-11-14 | 2016-11-10 | 0.618 | 13,645,645 | -426,749 | 0.25% | 8,432,822 |
| 2016-11-11 | 2016-11-09 | 0.618 | 14,072,394 | +426,749 | 0.26% | 8,696,547 |
| 2016-11-10 | 2016-11-08 | 0.634 | 13,645,645 | -480,570 | 0.25% | 8,651,856 |
| 2016-11-09 | 2016-11-07 | 0.626 | 14,126,215 | -93,448 | 0.26% | 8,843,182 |
| 2016-11-08 | 2016-11-04 | 0.618 | 14,219,663 | -6,230 | 0.26% | 8,787,557 |
| 2016-11-04 | 2016-11-02 | 0.626 | 14,225,893 | +580,248 | 0.26% | 8,905,582 |
| 2016-11-03 | 2016-11-01 | 0.642 | 13,645,645 | -6,230 | 0.25% | 8,761,374 |
| 2016-11-02 | 2016-10-31 | 0.626 | 13,651,875 | +6,230 | 0.25% | 8,546,239 |
| 2016-10-28 | 2016-10-26 | 0.642 | 13,645,645 | -2,891,238 | 0.25% | 8,761,374 |
| 2016-10-27 | 2016-10-25 | 0.650 | 16,536,883 | +897,107 | 0.30% | 10,750,454 |
| 2016-10-25 | 2016-10-20 | 0.634 | 15,639,776 | -3,843,855 | 0.29% | 9,916,211 |
| 2016-10-24 | 2016-10-19 | 0.626 | 19,483,631 | +3,956,557 | 0.36% | 12,196,989 |
| 2016-10-20 | 2016-10-18 | 0.650 | 15,527,074 | +9 | 0.29% | 10,093,988 |
| 2016-10-19 | 2016-10-17 | 0.642 | 15,527,065 | -9 | 0.29% | 9,969,365 |
| 2016-10-17 | 2016-10-13 | 0.618 | 15,527,074 | +1 | 0.29% | 9,595,520 |
| 2016-10-12 | 2016-10-07 | 0.674 | 15,527,073 | -2 | 0.29% | 10,467,839 |
| 2016-10-11 | 2016-10-06 | 0.682 | 15,527,075 | -62,296 | 0.29% | 10,592,457 |
| 2016-10-06 | 2016-10-04 | 0.690 | 15,589,371 | -411,174 | 0.29% | 10,760,072 |
| 2016-10-05 | 2016-10-03 | 0.682 | 16,000,545 | +392,484 | 0.29% | 10,915,455 |
| 2016-10-04 | 2016-09-30 | 0.650 | 15,608,061 | +80,990 | 0.29% | 10,146,637 |
| 2016-10-03 | 2016-09-29 | 0.730 | 15,527,071 | -5 | 0.29% | 11,340,157 |
| 2016-09-29 | 2016-09-27 | 0.738 | 15,527,076 | +274,120 | 0.29% | 11,464,778 |
| 2016-09-28 | 2016-09-26 | 0.730 | 15,252,956 | +38,039 | 0.28% | 11,139,958 |
| 2016-09-27 | 2016-09-23 | 0.770 | 15,214,917 | -131,494 | 0.28% | 11,722,735 |
| 2016-09-26 | 2016-09-22 | 0.762 | 15,346,411 | +1,974,882 | 0.28% | 11,700,881 |
| 2016-09-21 | 2016-09-19 | 0.762 | 13,371,529 | -1,121,384 | 0.25% | 10,195,131 |
| 2016-09-20 | 2016-09-15 | 0.730 | 14,492,913 | -105,908 | 0.27% | 10,584,863 |
| 2016-09-12 | 2016-09-08 | 0.770 | 14,598,821 | +274,116 | 0.27% | 11,248,048 |
| 2016-09-06 | 2016-09-02 | 0.746 | 14,324,705 | +168,207 | 0.26% | 10,691,947 |
| 2016-09-02 | 2016-08-31 | 0.762 | 14,156,498 | -68,529 | 0.26% | 10,793,631 |
| 2016-08-30 | 2016-08-26 | 0.746 | 14,225,027 | +853,498 | 0.26% | 10,617,547 |
| 2016-08-24 | 2016-08-22 | 0.787 | 13,371,529 | -716,440 | 0.25% | 10,517,083 |
| 2016-08-23 | 2016-08-19 | 0.787 | 14,087,969 | -423,621 | 0.26% | 11,080,583 |
| 2016-08-22 | 2016-08-18 | 0.795 | 14,511,590 | +865,957 | 0.27% | 11,530,240 |
| 2016-08-19 | 2016-08-17 | 0.803 | 13,645,633 | +496 | 0.25% | 10,956,271 |
| 2016-08-18 | 2016-08-16 | 0.795 | 13,645,137 | +277,977 | 0.25% | 10,844,078 |
| 2016-08-16 | 2016-08-12 | 0.778 | 13,367,160 | +1 | 0.25% | 10,404,129 |
| 2016-08-15 | 2016-08-11 | 0.787 | 13,367,159 | -122,017 | 0.25% | 10,513,646 |
| 2016-08-10 | 2016-08-08 | 0.787 | 13,489,176 | +24,411 | 0.25% | 10,609,615 |
| 2016-08-09 | 2016-08-05 | 0.787 | 13,464,765 | -30,514 | 0.25% | 10,590,415 |
| 2016-08-08 | 2016-08-04 | 0.778 | 13,495,279 | -685,701 | 0.25% | 10,503,849 |
| 2016-08-05 | 2016-08-03 | 0.754 | 14,180,980 | -1,202,246 | 0.27% | 10,689,000 |
| 2016-08-04 | 2016-08-01 | 0.803 | 15,383,226 | +1,955,036 | 0.29% | 12,351,408 |
| 2016-08-03 | 2016-07-29 | 0.787 | 13,428,190 | -689,611 | 0.25% | 10,561,648 |
| 2016-08-01 | 2016-07-28 | 0.811 | 14,117,801 | -1,415,842 | 0.26% | 11,451,048 |
| 2016-07-29 | 2016-07-27 | 0.778 | 15,533,643 | -12,129,196 | 0.29% | 12,090,379 |
| 2016-07-28 | 2016-07-26 | 0.770 | 27,662,839 | +11,692,907 | 0.52% | 21,304,316 |
| 2016-07-27 | 2016-07-25 | 0.737 | 15,969,932 | +677,408 | 0.30% | 11,775,750 |
| 2016-07-26 | 2016-07-22 | 0.721 | 15,292,524 | +27,400 | 0.29% | 11,025,666 |
| 2016-07-22 | 2016-07-20 | 0.705 | 15,265,124 | -1,385,320 | 0.29% | 10,755,777 |
| 2016-07-21 | 2016-07-19 | 0.713 | 16,650,444 | +1,385,320 | 0.31% | 11,868,288 |
| 2016-07-20 | 2016-07-18 | 0.713 | 15,265,124 | -268,522 | 0.29% | 10,880,844 |
| 2016-07-19 | 2016-07-15 | 0.721 | 15,533,646 | -1,232,757 | 0.29% | 11,199,511 |
| 2016-07-18 | 2016-07-14 | 0.713 | 16,766,403 | -1 | 0.31% | 11,950,942 |
| 2016-07-15 | 2016-07-13 | 0.721 | 16,766,404 | -30,515 | 0.31% | 12,088,310 |
| 2016-07-14 | 2016-07-12 | 0.721 | 16,796,919 | -463,811 | 0.32% | 12,110,311 |
| 2016-07-12 | 2016-07-08 | 0.680 | 17,260,730 | -158,672 | 0.32% | 11,737,625 |
| 2016-07-11 | 2016-07-07 | 0.688 | 17,419,402 | -176,980 | 0.33% | 11,988,242 |
| 2016-07-08 | 2016-07-06 | 0.688 | 17,596,382 | +146,466 | 0.33% | 12,110,042 |
| 2016-07-07 | 2016-07-05 | 0.696 | 17,449,916 | -280,727 | 0.33% | 12,152,210 |
| 2016-07-06 | 2016-07-04 | 0.705 | 17,730,643 | -561,455 | 0.33% | 12,492,977 |
| 2016-07-05 | 2016-06-30 | 0.705 | 18,292,098 | -54,925 | 0.34% | 12,888,577 |
| 2016-07-04 | 2016-06-29 | 0.688 | 18,347,023 | -579,763 | 0.34% | 12,626,642 |
| 2016-06-30 | 2016-06-28 | 0.680 | 18,926,786 | -469,913 | 0.36% | 12,870,575 |
| 2016-06-29 | 2016-06-27 | 0.680 | 19,396,699 | -854,388 | 0.36% | 13,190,125 |
| 2016-06-28 | 2016-06-24 | 0.696 | 20,251,087 | -48,820 | 0.38% | 14,102,959 |
| 2016-06-21 | 2016-06-17 | 0.713 | 20,299,907 | -140,364 | 0.38% | 14,469,592 |
| 2016-06-17 | 2016-06-15 | 0.705 | 20,440,271 | -18,308 | 0.38% | 14,402,175 |
| 2016-06-16 | 2016-06-14 | 0.688 | 20,458,579 | -201,391 | 0.38% | 14,079,841 |
| 2016-06-15 | 2016-06-13 | 0.664 | 20,659,970 | -42,720 | 0.39% | 13,710,639 |
| 2016-06-14 | 2016-06-10 | 0.705 | 20,702,690 | -36,616 | 0.39% | 14,587,075 |
| 2016-06-08 | 2016-06-06 | 0.705 | 20,739,306 | +61,027 | 0.39% | 14,612,875 |
| 2016-06-06 | 2016-06-02 | 0.705 | 20,678,279 | +463,811 | 0.39% | 14,569,875 |
| 2016-06-03 | 2016-06-01 | 0.721 | 20,214,468 | -463,813 | 0.38% | 14,574,309 |
| 2016-06-02 | 2016-05-31 | 0.696 | 20,678,281 | -122,055 | 0.39% | 14,400,459 |
| 2016-06-01 | 2016-05-30 | 0.688 | 20,800,336 | -305,138 | 0.39% | 14,315,042 |
| 2016-05-31 | 2016-05-27 | 0.680 | 21,105,474 | -73,234 | 0.40% | 14,352,124 |
| 2016-05-30 | 2016-05-26 | 0.672 | 21,178,708 | +6,103 | 0.40% | 14,228,408 |
| 2016-05-27 | 2016-05-25 | 0.672 | 21,172,605 | +30,514 | 0.40% | 14,224,308 |
| 2016-05-24 | 2016-05-20 | 0.655 | 21,142,091 | -787,254 | 0.40% | 13,857,373 |
| 2016-05-23 | 2016-05-19 | 0.655 | 21,929,345 | +884,901 | 0.41% | 14,373,371 |
| 2016-05-20 | 2016-05-18 | 0.647 | 21,044,444 | +1,768,605 | 0.39% | 13,620,954 |
| 2016-05-19 | 2016-05-17 | 0.647 | 19,275,839 | +1,821,640 | 0.36% | 12,476,230 |
| 2016-05-18 | 2016-05-16 | 0.631 | 17,454,199 | +750,641 | 0.33% | 11,011,174 |
| 2016-05-17 | 2016-05-13 | 0.623 | 16,703,558 | +693,906 | 0.31% | 10,400,772 |
| 2016-05-16 | 2016-05-12 | 0.639 | 16,009,652 | +268,512 | 0.30% | 10,231,033 |
| 2016-05-13 | 2016-05-11 | 0.639 | 15,741,140 | -6,548,272 | 0.30% | 10,059,439 |
| 2016-05-12 | 2016-05-10 | 0.639 | 22,289,412 | +1,440,253 | 0.42% | 14,244,139 |
| 2016-05-11 | 2016-05-09 | 0.655 | 20,849,159 | -976,440 | 0.39% | 13,665,374 |
| 2016-05-10 | 2016-05-06 | 0.655 | 21,825,599 | +164,775 | 0.41% | 14,305,372 |
| 2016-05-09 | 2016-05-05 | 0.672 | 21,660,824 | +543,146 | 0.41% | 14,552,306 |
| 2016-05-06 | 2016-05-04 | 0.672 | 21,117,678 | +5,376,538 | 0.40% | 14,187,406 |
| 2016-05-04 | 2016-04-29 | 0.688 | 15,741,140 | -1,908,984 | 0.30% | 10,833,242 |
| 2016-05-03 | 2016-04-28 | 0.705 | 17,650,124 | -1,307,176 | 0.33% | 12,436,243 |
| 2016-04-29 | 2016-04-27 | 0.713 | 18,957,300 | +3,033,077 | 0.36% | 13,512,594 |
| 2016-04-25 | 2016-04-21 | 0.680 | 15,924,223 | +109,850 | 0.30% | 10,828,775 |
| 2016-04-22 | 2016-04-20 | 0.680 | 15,814,373 | -1,226,657 | 0.30% | 10,754,075 |
| 2016-04-21 | 2016-04-19 | 0.696 | 17,041,030 | +1,293,787 | 0.32% | 11,867,459 |
| 2016-04-20 | 2016-04-18 | 0.672 | 15,747,243 | +6,103 | 0.30% | 10,579,408 |
| 2016-04-19 | 2016-04-15 | 0.680 | 15,741,140 | -183,083 | 0.30% | 10,704,275 |
| 2016-04-18 | 2016-04-14 | 0.680 | 15,924,223 | +183,083 | 0.30% | 10,828,775 |
| 2016-04-15 | 2016-04-13 | 0.672 | 15,741,140 | -208,619 | 0.30% | 10,575,308 |
| 2016-04-14 | 2016-04-12 | 0.655 | 15,949,759 | -555,352 | 0.30% | 10,454,111 |
| 2016-04-13 | 2016-04-11 | 0.672 | 16,505,111 | -4,332,967 | 0.31% | 11,088,564 |
| 2016-04-12 | 2016-04-08 | 0.672 | 20,838,078 | -62,406 | 0.39% | 13,999,564 |
| 2016-04-11 | 2016-04-07 | 0.672 | 20,900,484 | +3,507,601 | 0.39% | 14,041,490 |
| 2016-04-08 | 2016-04-06 | 0.639 | 17,392,883 | -1,574,953 | 0.33% | 11,114,992 |
| 2016-04-07 | 2016-04-05 | 0.631 | 18,967,836 | -286,831 | 0.36% | 11,966,069 |
| 2016-04-06 | 2016-04-01 | 0.655 | 19,254,667 | -6,121,096 | 0.36% | 12,620,280 |
| 2016-04-05 | 2016-03-31 | 0.688 | 25,375,763 | +5,712,183 | 0.48% | 17,463,906 |
| 2016-03-31 | 2016-03-29 | 0.647 | 19,663,580 | -18,309 | 0.37% | 12,727,194 |
| 2016-03-29 | 2016-03-23 | 0.639 | 19,681,889 | +207,495 | 0.37% | 12,577,791 |
| 2016-03-24 | 2016-03-22 | 0.664 | 19,474,394 | +866,593 | 0.37% | 12,923,851 |
| 2016-03-23 | 2016-03-21 | 0.672 | 18,607,801 | +12,206 | 0.35% | 12,501,205 |
| 2016-03-22 | 2016-03-18 | 0.639 | 18,595,595 | +42,718 | 0.35% | 11,883,590 |
| 2016-03-21 | 2016-03-17 | 0.631 | 18,552,877 | +695,715 | 0.35% | 11,704,287 |
| 2016-03-18 | 2016-03-16 | 0.614 | 17,857,162 | -5,040,427 | 0.33% | 10,972,780 |
| 2016-03-17 | 2016-03-15 | 0.606 | 22,897,589 | +6,890,023 | 0.43% | 13,882,397 |
| 2016-03-16 | 2016-03-14 | 0.623 | 16,007,566 | -7,137,925 | 0.30% | 9,967,400 |
| 2016-03-15 | 2016-03-11 | 0.606 | 23,145,491 | +3,417,552 | 0.43% | 14,032,696 |
| 2016-03-14 | 2016-03-10 | 0.606 | 19,727,939 | -201,392 | 0.37% | 11,960,695 |
| 2016-03-11 | 2016-03-09 | 0.598 | 19,929,331 | -144,758 | 0.37% | 11,919,515 |
| 2016-03-10 | 2016-03-08 | 0.614 | 20,074,089 | -12,205 | 0.38% | 12,335,027 |
| 2016-03-08 | 2016-03-04 | 0.623 | 20,086,294 | +61,028 | 0.38% | 12,507,093 |
| 2016-03-04 | 2016-03-02 | 0.582 | 20,025,266 | +6,102 | 0.38% | 11,648,758 |
| 2016-03-03 | 2016-03-01 | 0.557 | 20,019,164 | -952,032 | 0.38% | 11,153,158 |
| 2016-03-02 | 2016-02-29 | 0.549 | 20,971,196 | -518,735 | 0.39% | 11,511,740 |
| 2016-03-01 | 2016-02-26 | 0.565 | 21,489,931 | +24,411 | 0.40% | 12,148,624 |
| 2016-02-29 | 2016-02-25 | 0.565 | 21,465,520 | -12,206 | 0.40% | 12,134,824 |
| 2016-02-26 | 2016-02-24 | 0.574 | 21,477,726 | -537,043 | 0.40% | 12,317,692 |
| 2016-02-25 | 2016-02-23 | 0.582 | 22,014,769 | +295,020 | 0.41% | 12,806,058 |
| 2016-02-24 | 2016-02-22 | 0.598 | 21,719,749 | -280,705 | 0.41% | 12,990,344 |
| 2016-02-23 | 2016-02-19 | 0.590 | 22,000,454 | -15 | 0.41% | 12,977,981 |
| 2016-02-22 | 2016-02-18 | 0.598 | 22,000,469 | -4 | 0.41% | 13,158,240 |
| 2016-02-19 | 2016-02-17 | 0.574 | 22,000,473 | +1,080,183 | 0.41% | 12,617,492 |
| 2016-02-18 | 2016-02-16 | 0.574 | 20,920,290 | +1,104,597 | 0.39% | 11,997,996 |
| 2016-02-17 | 2016-02-15 | 0.549 | 19,815,693 | +1,086,292 | 0.37% | 10,877,449 |
| 2016-02-16 | 2016-02-12 | 0.533 | 18,729,401 | +829,976 | 0.35% | 9,974,250 |
| 2016-02-15 | 2016-02-11 | 0.541 | 17,899,425 | +30,514 | 0.33% | 9,678,900 |
| 2016-02-12 | 2016-02-05 | 0.574 | 17,868,911 | +299,037 | 0.33% | 10,248,000 |
| 2016-02-11 | 2016-02-04 | 0.574 | 17,569,874 | -2,367,873 | 0.32% | 10,076,499 |
| 2016-02-05 | 2016-02-03 | 0.590 | 19,937,747 | +589,862 | 0.37% | 11,761,198 |
| 2016-02-04 | 2016-02-02 | 0.598 | 19,347,885 | -42,719 | 0.36% | 11,571,758 |
| 2016-02-03 | 2016-02-01 | 0.574 | 19,390,604 | -24,411 | 0.36% | 11,120,706 |
| 2016-02-02 | 2016-01-29 | 0.557 | 19,415,015 | +166,870 | 0.36% | 10,816,572 |
| 2016-02-01 | 2016-01-28 | 0.516 | 19,248,145 | +292,933 | 0.36% | 9,935,104 |
| 2016-01-29 | 2016-01-27 | 0.524 | 18,955,212 | +67,131 | 0.35% | 9,939,204 |
| 2016-01-28 | 2016-01-26 | 0.524 | 18,888,081 | +67,130 | 0.35% | 9,904,004 |
| 2016-01-27 | 2016-01-25 | 0.533 | 18,820,951 | -2,752,351 | 0.35% | 10,023,004 |
| 2016-01-26 | 2016-01-22 | 0.549 | 21,573,302 | +7,872,688 | 0.40% | 11,842,255 |
| 2016-01-25 | 2016-01-21 | 0.541 | 13,700,614 | -6,035,534 | 0.25% | 7,408,443 |
| 2016-01-22 | 2016-01-20 | 0.549 | 19,736,148 | +6,060,051 | 0.36% | 10,833,784 |
| 2016-01-21 | 2016-01-19 | 0.574 | 13,676,097 | +366,166 | 0.25% | 7,843,379 |
| 2016-01-20 | 2016-01-18 | 0.574 | 13,309,931 | -54,925 | 0.25% | 7,633,379 |
| 2016-01-19 | 2016-01-15 | 0.606 | 13,364,856 | -311,241 | 0.25% | 8,102,872 |
| 2016-01-18 | 2016-01-14 | 0.639 | 13,676,097 | -750,641 | 0.25% | 8,739,765 |
| 2016-01-15 | 2016-01-13 | 0.606 | 14,426,738 | -3,566,535 | 0.26% | 8,746,672 |
| 2016-01-14 | 2016-01-12 | 0.623 | 17,993,273 | +553,797 | 0.33% | 11,203,836 |
| 2016-01-13 | 2016-01-11 | 0.631 | 17,439,476 | -1,579,101 | 0.32% | 11,001,886 |
| 2016-01-12 | 2016-01-08 | 0.672 | 19,018,577 | -784,911 | 0.35% | 12,777,175 |
| 2016-01-11 | 2016-01-07 | 0.688 | 19,803,488 | +968,733 | 0.36% | 13,628,999 |
| 2016-01-08 | 2016-01-06 | 0.721 | 18,834,755 | +1,246,743 | 0.34% | 13,579,558 |
| 2016-01-07 | 2016-01-05 | 0.729 | 17,588,012 | +604,175 | 0.32% | 12,824,775 |
| 2016-01-06 | 2016-01-04 | 0.713 | 16,983,837 | +2,550,954 | 0.31% | 12,105,927 |
| 2016-01-05 | 2015-12-31 | 0.762 | 14,432,883 | +616,380 | 0.26% | 10,997,122 |
| 2016-01-04 | 2015-12-29 | 0.746 | 13,816,503 | +225,634 | 0.25% | 10,301,074 |
| 2015-12-30 | 2015-12-28 | 0.737 | 13,590,869 | -1,373,124 | 0.25% | 10,021,500 |
| 2015-12-29 | 2015-12-24 | 0.713 | 14,963,993 | +958,135 | 0.27% | 10,666,200 |
| 2015-12-28 | 2015-12-22 | 0.688 | 14,005,858 | -1,257,170 | 0.26% | 9,639,000 |
| 2015-12-23 | 2015-12-21 | 0.688 | 15,263,028 | +1,342,609 | 0.28% | 10,504,200 |
| 2015-12-22 | 2015-12-18 | 0.688 | 13,920,419 | -1,891,859 | 0.25% | 9,580,200 |
| 2015-12-21 | 2015-12-17 | 0.688 | 15,812,278 | +836,080 | 0.29% | 10,882,200 |
| 2015-12-18 | 2015-12-16 | 0.680 | 14,976,198 | +652,996 | 0.27% | 10,184,100 |
| 2015-12-17 | 2015-12-15 | 0.680 | 14,323,202 | +54,925 | 0.26% | 9,740,050 |
| 2015-12-15 | 2015-12-11 | 0.680 | 14,268,277 | +48,822 | 0.26% | 9,702,700 |
| 2015-12-14 | 2015-12-10 | 0.737 | 14,219,455 | +518,736 | 0.26% | 10,485,000 |
| 2015-12-10 | 2015-12-08 | 0.787 | 13,700,719 | -6,103 | 0.25% | 10,776,000 |
| 2015-12-08 | 2015-12-04 | 0.811 | 13,706,822 | +79,336 | 0.25% | 11,117,700 |
| 2015-12-07 | 2015-12-03 | 0.811 | 13,627,486 | +6,103 | 0.25% | 11,053,350 |
| 2015-12-04 | 2015-12-02 | 0.811 | 13,621,383 | +61,028 | 0.25% | 11,048,400 |
| 2015-12-03 | 2015-12-01 | 0.819 | 13,560,355 | +18,308 | 0.25% | 11,110,000 |
| 2015-11-27 | 2015-11-25 | 0.787 | 13,542,047 | -97,644 | 0.25% | 10,651,200 |
| 2015-11-26 | 2015-11-24 | 0.811 | 13,639,691 | -6,103 | 0.25% | 11,063,250 |
| 2015-11-25 | 2015-11-23 | 0.803 | 13,645,794 | +152,569 | 0.25% | 10,956,400 |
| 2015-11-23 | 2015-11-19 | 0.811 | 13,493,225 | -24,411 | 0.25% | 10,944,450 |
| 2015-11-19 | 2015-11-17 | 0.803 | 13,517,636 | +134,261 | 0.25% | 10,853,500 |
| 2015-11-18 | 2015-11-16 | 0.770 | 13,383,375 | -12,206 | 0.25% | 10,307,100 |
| 2015-11-13 | 2015-11-11 | 0.754 | 13,395,581 | +6,103 | 0.25% | 10,097,000 |
| 2015-11-12 | 2015-11-10 | 0.762 | 13,389,478 | -419,260 | 0.25% | 10,202,100 |
| 2015-11-11 | 2015-11-09 | 0.746 | 13,808,738 | +12,205 | 0.25% | 10,295,285 |
| 2015-11-10 | 2015-11-06 | 0.787 | 13,796,533 | +286,831 | 0.25% | 10,851,360 |
| 2015-11-09 | 2015-11-05 | 0.811 | 13,509,702 | +18,308 | 0.25% | 10,957,815 |
| 2015-11-06 | 2015-11-04 | 0.836 | 13,491,394 | +6,103 | 0.25% | 11,274,570 |
| 2015-11-05 | 2015-11-03 | 0.803 | 13,485,291 | +2,319,052 | 0.25% | 10,827,530 |
| 2015-11-03 | 2015-10-30 | 0.868 | 11,166,239 | +18,309 | 0.20% | 9,697,410 |
| 2015-11-02 | 2015-10-29 | 0.950 | 11,147,930 | +48,822 | 0.20% | 10,594,860 |
| 2015-10-30 | 2015-10-28 | 0.950 | 11,099,108 | +181,252 | 0.20% | 10,548,460 |
| 2015-10-27 | 2015-10-23 | 0.934 | 10,917,856 | -91,541 | 0.20% | 10,197,300 |
| 2015-10-23 | 2015-10-20 | 0.934 | 11,009,397 | +6,102 | 0.20% | 10,282,800 |
| 2015-10-22 | 2015-10-19 | 0.934 | 11,003,295 | +1,000,855 | 0.20% | 10,277,100 |
| 2015-10-20 | 2015-10-16 | 0.967 | 10,002,440 | -29 | 0.18% | 9,670,100 |
| 2015-10-19 | 2015-10-15 | 0.983 | 10,002,469 | -2,947,609 | 0.18% | 9,834,028 |
| 2015-10-16 | 2015-10-14 | 0.983 | 12,950,078 | +1,873,550 | 0.24% | 12,732,000 |
| 2015-10-15 | 2015-10-13 | 0.950 | 11,076,528 | +732,333 | 0.20% | 10,527,000 |
| 2015-10-14 | 2015-10-12 | 0.967 | 10,344,195 | +317,344 | 0.19% | 10,000,500 |
| 2015-10-13 | 2015-10-09 | 0.950 | 10,026,851 | +12,205 | 0.18% | 9,529,400 |
| 2015-10-12 | 2015-10-08 | 0.901 | 10,014,646 | -12,205 | 0.18% | 9,025,500 |
| 2015-10-09 | 2015-10-07 | 0.885 | 10,026,851 | +24,411 | 0.18% | 8,872,200 |
| 2015-10-06 | 2015-10-02 | 0.868 | 10,002,440 | -726,230 | 0.18% | 8,686,700 |
| 2015-10-05 | 2015-09-30 | 0.852 | 10,728,670 | +109,850 | 0.20% | 9,141,600 |
| 2015-10-02 | 2015-09-29 | 0.836 | 10,618,820 | -6,103 | 0.19% | 8,874,000 |
| 2015-09-30 | 2015-09-25 | 0.868 | 10,624,923 | +54,925 | 0.19% | 9,227,300 |
| 2015-09-29 | 2015-09-24 | 0.852 | 10,569,998 | +67,130 | 0.19% | 9,006,400 |
| 2015-09-24 | 2015-09-22 | 0.868 | 10,502,868 | -128,158 | 0.19% | 9,121,300 |
| 2015-09-23 | 2015-09-21 | 0.836 | 10,631,026 | +146,467 | 0.19% | 8,884,200 |
| 2015-09-22 | 2015-09-18 | 0.852 | 10,484,559 | -152,569 | 0.19% | 8,933,600 |
| 2015-09-21 | 2015-09-17 | 0.852 | 10,637,128 | -30,514 | 0.19% | 9,063,600 |
| 2015-09-17 | 2015-09-15 | 0.811 | 10,667,642 | +292,933 | 0.20% | 8,652,600 |
| 2015-09-16 | 2015-09-14 | 0.852 | 10,374,709 | -12,206 | 0.19% | 8,840,000 |
| 2015-09-11 | 2015-09-09 | 0.885 | 10,386,915 | +201,392 | 0.19% | 9,190,800 |
| 2015-09-10 | 2015-09-08 | 0.836 | 10,185,523 | +36,616 | 0.19% | 8,511,900 |
| 2015-09-09 | 2015-09-07 | 0.803 | 10,148,907 | +48,822 | 0.19% | 8,148,700 |
| 2015-09-08 | 2015-09-04 | 0.787 | 10,100,085 | +97,645 | 0.18% | 7,944,000 |
| 2015-09-01 | 2015-08-28 | 0.787 | 10,002,440 | -61,028 | 0.18% | 7,867,200 |
| 2015-08-31 | 2015-08-27 | 0.803 | 10,063,468 | +61,028 | 0.18% | 8,080,100 |
| 2015-08-28 | 2015-08-26 | 0.746 | 10,002,440 | -2,862,870 | 0.18% | 7,457,450 |
| 2015-08-27 | 2015-08-25 | 0.746 | 12,865,310 | +2,557,731 | 0.24% | 9,591,900 |
| 2015-08-26 | 2015-08-24 | 0.746 | 10,307,579 | +152,569 | 0.19% | 7,684,950 |
| 2015-08-25 | 2015-08-21 | 0.852 | 10,155,010 | +152,570 | 0.19% | 8,656,128 |
| 2015-08-24 | 2015-08-20 | 0.869 | 10,002,440 | +196,126 | 0.18% | 8,693,256 |
| 2015-08-21 | 2015-08-19 | 0.903 | 9,806,314 | -41,882 | 0.18% | 8,850,600 |
| 2015-08-20 | 2015-08-18 | 0.903 | 9,848,196 | -1,687,236 | 0.18% | 8,888,400 |
| 2015-08-19 | 2015-08-17 | 0.969 | 11,535,432 | -1,884,022 | 0.22% | 11,182,400 |
| 2015-08-18 | 2015-08-14 | 0.919 | 13,419,454 | +2,752,229 | 0.25% | 12,335,896 |
| 2015-08-14 | 2015-08-12 | 0.903 | 10,667,225 | -35,898 | 0.20% | 9,627,607 |
| 2015-08-13 | 2015-08-11 | 0.919 | 10,703,123 | +11,966 | 0.20% | 9,838,896 |
| 2015-08-11 | 2015-08-07 | 0.903 | 10,691,157 | +113,679 | 0.20% | 9,649,207 |
| 2015-08-10 | 2015-08-06 | 0.869 | 10,577,478 | +35,899 | 0.20% | 9,193,029 |
| 2015-08-06 | 2015-08-04 | 0.869 | 10,541,579 | +466,025 | 0.20% | 9,161,829 |
| 2015-08-05 | 2015-08-03 | 0.811 | 10,075,554 | +269,240 | 0.19% | 8,167,400 |
| 2015-08-04 | 2015-07-31 | 0.827 | 9,806,314 | -149,578 | 0.18% | 8,113,050 |
| 2015-08-03 | 2015-07-30 | 0.836 | 9,955,892 | +149,578 | 0.19% | 8,320,000 |
| 2015-07-31 | 2015-07-29 | 0.852 | 9,806,314 | -649,167 | 0.18% | 8,358,900 |
| 2015-07-30 | 2015-07-28 | 0.802 | 10,455,481 | +287,189 | 0.20% | 8,388,000 |
| 2015-07-29 | 2015-07-27 | 0.819 | 10,168,292 | -53,848 | 0.19% | 8,327,550 |
| 2015-07-28 | 2015-07-24 | 0.869 | 10,222,140 | -664,125 | 0.19% | 8,884,200 |
| 2015-07-27 | 2015-07-23 | 0.886 | 10,886,265 | -4,143,302 | 0.20% | 9,643,350 |
| 2015-07-23 | 2015-07-21 | 0.886 | 15,029,567 | -23,933 | 0.28% | 13,313,600 |
| 2015-07-21 | 2015-07-17 | 0.886 | 15,053,500 | -11,966,216 | 0.28% | 13,334,800 |
| 2015-07-20 | 2015-07-16 | 0.886 | 27,019,716 | +161,544 | 0.50% | 23,934,800 |
| 2015-07-17 | 2015-07-15 | 0.886 | 26,858,172 | +119,662 | 0.50% | 23,791,700 |
| 2015-07-16 | 2015-07-14 | 0.953 | 26,738,510 | +5,965,159 | 0.50% | 25,473,300 |
| 2015-07-15 | 2015-07-13 | 0.953 | 20,773,351 | +5,965,159 | 0.39% | 19,790,400 |
| 2015-07-14 | 2015-07-10 | 0.869 | 14,808,192 | +107,696 | 0.28% | 12,870,000 |
| 2015-07-13 | 2015-07-09 | 0.694 | 14,700,496 | -538,480 | 0.27% | 10,196,550 |
| 2015-07-10 | 2015-07-08 | 0.694 | 15,238,976 | -2,578,720 | 0.28% | 10,570,050 |
| 2015-07-09 | 2015-07-07 | 0.719 | 17,817,696 | +3,386,439 | 0.33% | 12,805,400 |
| 2015-07-08 | 2015-07-06 | 0.794 | 14,431,257 | -2,375,293 | 0.27% | 11,457,000 |
| 2015-07-07 | 2015-07-03 | 0.903 | 16,806,550 | -544,463 | 0.31% | 15,168,600 |
| 2015-07-06 | 2015-07-02 | 0.936 | 17,351,013 | -275,223 | 0.32% | 16,240,000 |
| 2015-07-03 | 2015-06-30 | 0.986 | 17,626,236 | -2,488,375 | 0.33% | 17,381,400 |
| 2015-06-30 | 2015-06-26 | 1.020 | 20,114,611 | -3,829,189 | 0.38% | 20,507,590 |
| 2015-06-29 | 2015-06-25 | 1.036 | 23,943,800 | +3,829,189 | 0.45% | 24,811,780 |
| 2015-06-26 | 2015-06-24 | 1.053 | 20,114,611 | +2,991,554 | 0.38% | 21,179,970 |
| 2015-06-24 | 2015-06-22 | 1.020 | 17,123,057 | -3,009,503 | 0.32% | 17,457,590 |
| 2015-06-23 | 2015-06-19 | 1.003 | 20,132,560 | +5,678,516 | 0.38% | 20,189,400 |
| 2015-06-22 | 2015-06-18 | 1.053 | 14,454,044 | -2,710,892 | 0.27% | 15,219,594 |
| 2015-06-19 | 2015-06-17 | 1.036 | 17,164,936 | +29,915 | 0.32% | 17,787,177 |
| 2015-06-16 | 2015-06-12 | 1.020 | 17,135,021 | +11,967 | 0.32% | 17,469,788 |
| 2015-06-15 | 2015-06-11 | 1.003 | 17,123,054 | +1 | 0.32% | 17,171,397 |
| 2015-06-11 | 2015-06-09 | 0.969 | 17,123,053 | +2,751,566 | 0.32% | 16,599,016 |
| 2015-06-10 | 2015-06-08 | 1.036 | 14,371,487 | -17,589,678 | 0.27% | 14,892,464 |
| 2015-06-09 | 2015-06-05 | 1.020 | 31,961,165 | +14,808,193 | 0.60% | 32,585,590 |
| 2015-06-05 | 2015-06-03 | 1.120 | 17,152,972 | +1,226,537 | 0.32% | 19,208,230 |
| 2015-06-04 | 2015-06-02 | 1.187 | 15,926,435 | +2,393,243 | 0.30% | 18,899,490 |
| 2015-06-03 | 2015-06-01 | 1.203 | 13,533,192 | +2,144,287 | 0.25% | 16,285,680 |
| 2015-06-02 | 2015-05-29 | 1.187 | 11,388,905 | -2,147,936 | 0.21% | 13,514,920 |
| 2015-06-01 | 2015-05-28 | 1.170 | 13,536,841 | -13,554,632 | 0.25% | 15,837,569 |
| 2015-05-29 | 2015-05-27 | 1.187 | 27,091,473 | -5,088,732 | 0.51% | 32,148,752 |
| 2015-05-28 | 2015-05-26 | 1.137 | 32,180,205 | -8,083,179 | 0.60% | 36,573,866 |
| 2015-05-27 | 2015-05-22 | 1.053 | 40,263,384 | -3,637,730 | 0.75% | 42,395,912 |
| 2015-05-26 | 2015-05-21 | 1.103 | 43,901,114 | +843,618 | 0.82% | 48,427,565 |
| 2015-05-22 | 2015-05-20 | 1.103 | 43,057,496 | -15,831,303 | 0.80% | 47,496,965 |
| 2015-05-21 | 2015-05-19 | 1.120 | 58,888,799 | -8,519,946 | 1.10% | 65,944,815 |
| 2015-05-20 | 2015-05-18 | 1.086 | 67,408,745 | +3,984,750 | 1.26% | 73,232,313 |
| 2015-05-19 | 2015-05-15 | 1.053 | 63,423,995 | +59,107,124 | 1.18% | 66,783,211 |
| 2015-05-18 | 2015-05-14 | 1.086 | 4,316,871 | +101,713 | 0.08% | 4,689,814 |
| 2015-05-14 | 2015-05-12 | 1.003 | 4,215,158 | -71,798 | 0.08% | 4,227,059 |
| 2015-05-12 | 2015-05-08 | 1.003 | 4,286,956 | +95,730 | 0.08% | 4,299,059 |
| 2015-05-11 | 2015-05-07 | 0.986 | 4,191,226 | +388,902 | 0.08% | 4,133,008 |
| 2015-05-08 | 2015-05-06 | 1.036 | 3,802,324 | -29,915 | 0.07% | 3,940,161 |
| 2015-05-06 | 2015-05-04 | 1.053 | 3,832,239 | -735,923 | 0.07% | 4,035,211 |
| 2015-05-05 | 2015-04-30 | 1.053 | 4,568,162 | +987,213 | 0.09% | 4,810,112 |
| 2015-05-04 | 2015-04-29 | 1.070 | 3,580,949 | +95,730 | 0.07% | 3,830,463 |
| 2015-04-30 | 2015-04-28 | 1.103 | 3,485,219 | -59,831 | 0.07% | 3,844,565 |
| 2015-04-29 | 2015-04-27 | 1.103 | 3,545,050 | -139,946 | 0.07% | 3,910,565 |
| 2015-04-28 | 2015-04-24 | 1.103 | 3,684,996 | -1,501,760 | 0.07% | 4,064,940 |
| 2015-04-27 | 2015-04-23 | 1.053 | 5,186,756 | -101,713 | 0.10% | 5,461,470 |
| 2015-04-24 | 2015-04-22 | 1.036 | 5,288,469 | +598,311 | 0.10% | 5,480,180 |
| 2015-04-22 | 2015-04-20 | 0.919 | 4,690,158 | +34 | 0.09% | 4,311,450 |
| 2015-04-21 | 2015-04-17 | 0.953 | 4,690,124 | -5,869,819 | 0.09% | 4,468,197 |
| 2015-04-20 | 2015-04-16 | 0.986 | 10,559,943 | -9,423,399 | 0.20% | 10,413,261 |
| 2015-04-17 | 2015-04-15 | 1.003 | 19,983,342 | -2,164,023 | 0.37% | 20,039,760 |
| 2015-04-16 | 2015-04-14 | 1.020 | 22,147,365 | +400,869 | 0.41% | 22,580,058 |
| 2015-04-15 | 2015-04-13 | 1.070 | 21,746,496 | -1,407,588 | 0.41% | 23,261,752 |
| 2015-04-14 | 2015-04-10 | 0.986 | 23,154,084 | +857,978 | 0.43% | 22,832,463 |
| 2015-04-13 | 2015-04-09 | 0.969 | 22,296,106 | +17,351,007 | 0.42% | 21,613,752 |
| 2015-04-10 | 2015-04-08 | 0.903 | 4,945,099 | +1,495,777 | 0.09% | 4,463,154 |
| 2015-04-09 | 2015-04-02 | 0.903 | 3,449,322 | +698,913 | 0.06% | 3,113,154 |
| 2015-04-08 | 2015-04-01 | 0.903 | 2,750,409 | -2,819,083 | 0.05% | 2,482,357 |
| 2015-04-01 | 2015-03-30 | 0.852 | 5,569,492 | +316,327 | 0.10% | 4,747,434 |
| 2015-03-31 | 2015-03-27 | 0.802 | 5,253,165 | +41,884 | 0.10% | 4,214,397 |
| 2015-03-27 | 2015-03-25 | 0.786 | 5,211,281 | -5,983 | 0.10% | 4,093,695 |
| 2015-03-26 | 2015-03-24 | 0.811 | 5,217,264 | +4,307,836 | 0.10% | 4,229,195 |
| 2015-03-25 | 2015-03-23 | 0.819 | 909,428 | -28,361 | 0.02% | 744,796 |
| 2015-03-23 | 2015-03-19 | 0.886 | 937,789 | -4,906,151 | 0.02% | 830,719 |
| 2015-03-20 | 2015-03-18 | 0.919 | 5,843,940 | +4,330,214 | 0.11% | 5,372,069 |
| 2015-03-19 | 2015-03-17 | 0.836 | 1,513,726 | -137,612 | 0.03% | 1,265,000 |
| 2015-03-18 | 2015-03-16 | 0.852 | 1,651,338 | +783,795 | 0.03% | 1,407,600 |
| 2015-03-17 | 2015-03-13 | 0.852 | 867,543 | -806,170 | 0.02% | 739,493 |
| 2015-03-13 | 2015-03-11 | 0.827 | 1,673,713 | +8,795 | 0.03% | 1,384,712 |
| 2015-03-10 | 2015-03-06 | 0.886 | 1,664,918 | +598 | 0.03% | 1,474,830 |
| 2015-03-09 | 2015-03-05 | 0.903 | 1,664,320 | -59,831 | 0.03% | 1,502,117 |
| 2015-03-05 | 2015-03-03 | 0.827 | 1,724,151 | +76,165 | 0.03% | 1,426,440 |
| 2015-03-04 | 2015-03-02 | 0.777 | 1,647,986 | -133,423 | 0.03% | 1,280,795 |
| 2015-02-26 | 2015-02-24 | 0.744 | 1,781,409 | +185,476 | 0.03% | 1,324,942 |
| 2015-02-25 | 2015-02-23 | 0.752 | 1,595,933 | +29,916 | 0.03% | 1,200,329 |
| 2015-02-24 | 2015-02-18 | 0.769 | 1,566,017 | +59,831 | 0.03% | 1,204,003 |
| 2015-02-13 | 2015-02-11 | 0.735 | 1,506,186 | -652,159 | 0.03% | 1,107,655 |
| 2015-02-12 | 2015-02-10 | 0.727 | 2,158,345 | -676,091 | 0.04% | 1,569,218 |
| 2015-02-11 | 2015-02-09 | 0.702 | 2,834,436 | -23,933 | 0.05% | 1,989,707 |
| 2015-02-10 | 2015-02-06 | 0.735 | 2,858,369 | -2,046,223 | 0.05% | 2,102,055 |
| 2015-02-09 | 2015-02-05 | 0.752 | 4,904,592 | -2,201,784 | 0.09% | 3,688,829 |
| 2015-02-06 | 2015-02-04 | 0.760 | 7,106,376 | -119,662 | 0.13% | 5,404,216 |
| 2015-02-05 | 2015-02-03 | 0.769 | 7,226,038 | +17,950 | 0.13% | 5,555,603 |
| 2015-02-04 | 2015-02-02 | 0.777 | 7,208,088 | +197,442 | 0.13% | 5,602,040 |
| 2015-02-03 | 2015-01-30 | 0.802 | 7,010,646 | -5,983 | 0.13% | 5,624,351 |
| 2015-02-02 | 2015-01-29 | 0.802 | 7,016,629 | -143,595 | 0.13% | 5,629,151 |
| 2015-01-30 | 2015-01-28 | 0.819 | 7,160,224 | +179,494 | 0.13% | 5,864,025 |
| 2015-01-29 | 2015-01-27 | 0.752 | 6,980,730 | -993,196 | 0.13% | 5,250,329 |
| 2015-01-28 | 2015-01-26 | 0.744 | 7,973,926 | -5,983 | 0.15% | 5,930,692 |
| 2015-01-27 | 2015-01-23 | 0.744 | 7,979,909 | +107,696 | 0.15% | 5,935,142 |
| 2015-01-26 | 2015-01-22 | 0.735 | 7,872,213 | +120,662 | 0.15% | 5,789,255 |
| 2015-01-23 | 2015-01-21 | 0.735 | 7,751,551 | +662,568 | 0.14% | 5,700,520 |
| 2015-01-22 | 2015-01-20 | 0.744 | 7,088,983 | -1,525,692 | 0.13% | 5,272,506 |
| 2015-01-21 | 2015-01-19 | 0.744 | 8,614,675 | -353,004 | 0.16% | 6,407,256 |
| 2015-01-20 | 2015-01-16 | 0.777 | 8,967,679 | +353,003 | 0.17% | 6,969,573 |
| 2015-01-19 | 2015-01-15 | 0.802 | 8,614,676 | -951,313 | 0.16% | 6,911,198 |
| 2015-01-16 | 2015-01-14 | 0.811 | 9,565,989 | +35,898 | 0.18% | 7,754,339 |
| 2015-01-13 | 2015-01-09 | 0.852 | 9,530,091 | +370,956 | 0.18% | 8,123,448 |
| 2015-01-12 | 2015-01-08 | 0.836 | 9,159,135 | -490,616 | 0.17% | 7,654,161 |
| 2015-01-09 | 2015-01-07 | 0.735 | 9,649,751 | +1,106,874 | 0.18% | 7,096,463 |
| 2015-01-08 | 2015-01-06 | 0.777 | 8,542,877 | -855,584 | 0.16% | 6,639,422 |
| 2015-01-07 | 2015-01-05 | 0.752 | 9,398,461 | -77,781 | 0.18% | 7,068,747 |
| 2015-01-06 | 2015-01-02 | 0.735 | 9,476,242 | +329,071 | 0.18% | 6,968,864 |
| 2015-01-05 | 2014-12-31 | 0.694 | 9,147,171 | -406,851 | 0.17% | 6,344,656 |
| 2015-01-02 | 2014-12-29 | 0.669 | 9,554,022 | +137,612 | 0.18% | 6,387,330 |
| 2014-12-30 | 2014-12-24 | 0.694 | 9,416,410 | -1,998,360 | 0.18% | 6,531,405 |
| 2014-12-29 | 2014-12-22 | 0.744 | 11,414,770 | +1,100,892 | 0.21% | 8,489,856 |
| 2014-12-23 | 2014-12-19 | 0.777 | 10,313,878 | +347,022 | 0.19% | 8,015,823 |
| 2014-12-22 | 2014-12-18 | 0.752 | 9,966,856 | -2,481,965 | 0.19% | 7,496,246 |
| 2014-12-19 | 2014-12-17 | 0.752 | 12,448,821 | +1,259,956 | 0.23% | 9,362,976 |
| 2014-12-18 | 2014-12-16 | 0.786 | 11,188,865 | +324,539 | 0.21% | 8,789,356 |
| 2014-12-16 | 2014-12-12 | 0.760 | 10,864,326 | -83,764 | 0.20% | 8,262,041 |
| 2014-12-15 | 2014-12-11 | 0.744 | 10,948,090 | +277,308 | 0.20% | 8,142,758 |
| 2014-12-12 | 2014-12-10 | 0.769 | 10,670,782 | +795,753 | 0.20% | 8,204,030 |
| 2014-12-09 | 2014-12-05 | 0.811 | 9,875,029 | +694,039 | 0.18% | 8,004,851 |
| 2014-12-08 | 2014-12-04 | 0.836 | 9,180,990 | -472,665 | 0.17% | 7,672,425 |
| 2014-12-05 | 2014-12-03 | 0.827 | 9,653,655 | +150,701 | 0.18% | 7,986,751 |
| 2014-12-04 | 2014-12-02 | 0.794 | 9,502,954 | -227,358 | 0.18% | 7,544,412 |
| 2014-12-03 | 2014-12-01 | 0.769 | 9,730,312 | +5,838,953 | 0.18% | 7,480,967 |
| 2014-12-01 | 2014-11-27 | 0.869 | 3,891,359 | -2,092,298 | 0.07% | 3,382,033 |
| 2014-11-28 | 2014-11-26 | 0.886 | 5,983,657 | +827,297 | 0.11% | 5,300,486 |
| 2014-11-27 | 2014-11-25 | 0.886 | 5,156,360 | -2,493,166 | 0.10% | 4,567,644 |
| 2014-11-26 | 2014-11-24 | 0.903 | 7,649,526 | +5,215,401 | 0.14% | 6,904,010 |
| 2014-11-25 | 2014-11-21 | 0.969 | 2,434,125 | -2,691,464 | 0.05% | 2,359,631 |
| 2014-11-20 | 2014-11-18 | 1.003 | 5,125,589 | -4,679,721 | 0.10% | 5,140,060 |
| 2014-11-17 | 2014-11-13 | 1.003 | 9,805,310 | +453,193 | 0.18% | 9,832,993 |
| 2014-11-14 | 2014-11-12 | 1.020 | 9,352,117 | -1,691,698 | 0.17% | 9,534,829 |
| 2014-11-13 | 2014-11-11 | 1.020 | 11,043,815 | -331,006 | 0.21% | 11,259,578 |
| 2014-11-10 | 2014-11-06 | 1.020 | 11,374,821 | -11,966 | 0.21% | 11,597,051 |
| 2014-11-06 | 2014-11-04 | 1.036 | 11,386,787 | -1,546,136 | 0.21% | 11,799,566 |
| 2014-11-05 | 2014-11-03 | 1.036 | 12,932,923 | -737,327 | 0.24% | 13,401,751 |
| 2014-11-03 | 2014-10-30 | 1.020 | 13,670,250 | +3,179,623 | 0.26% | 13,937,326 |
| 2014-10-31 | 2014-10-29 | 1.020 | 10,490,627 | -5,051,542 | 0.20% | 10,695,582 |
| 2014-10-30 | 2014-10-28 | 1.036 | 15,542,169 | -120,662 | 0.29% | 16,105,584 |
| 2014-10-29 | 2014-10-27 | 1.003 | 15,662,831 | -53,848 | 0.29% | 15,707,052 |
| 2014-10-24 | 2014-10-22 | 1.053 | 15,716,679 | +1,117,970 | 0.29% | 16,549,104 |
| 2014-10-23 | 2014-10-21 | 1.003 | 14,598,709 | +2,069,828 | 0.27% | 14,639,925 |
| 2014-10-22 | 2014-10-20 | 1.020 | 12,528,881 | -3,956,602 | 0.23% | 12,773,658 |
| 2014-10-21 | 2014-10-17 | 0.969 | 16,485,483 | +65,814 | 0.31% | 15,980,959 |
| 2014-10-17 | 2014-10-15 | 1.003 | 16,419,669 | +65,814 | 0.31% | 16,466,026 |
| 2014-10-16 | 2014-10-14 | 1.020 | 16,353,855 | +167,527 | 0.31% | 16,673,360 |
| 2014-10-15 | 2014-10-13 | 1.003 | 16,186,328 | -17,949 | 0.30% | 16,232,026 |
| 2014-10-14 | 2014-10-10 | 1.020 | 16,204,277 | +125,645 | 0.30% | 16,520,860 |
| 2014-10-13 | 2014-10-09 | 1.053 | 16,078,632 | +236,364 | 0.30% | 16,930,228 |
| 2014-10-09 | 2014-10-07 | 1.053 | 15,842,268 | -53,848 | 0.30% | 16,681,345 |
| 2014-10-08 | 2014-10-06 | 1.070 | 15,896,116 | +203,425 | 0.30% | 17,003,728 |
| 2014-10-07 | 2014-10-03 | 1.020 | 15,692,691 | +937,298 | 0.29% | 15,999,279 |
| 2014-10-06 | 2014-09-30 | 1.036 | 14,755,393 | +1,029,095 | 0.28% | 15,290,287 |
| 2014-10-03 | 2014-09-29 | 0.986 | 13,726,298 | +3,168,764 | 0.26% | 13,535,634 |
| 2014-09-30 | 2014-09-26 | 1.036 | 10,557,534 | +3,595,848 | 0.20% | 10,940,252 |
| 2014-09-29 | 2014-09-25 | 1.086 | 6,961,686 | -29,916 | 0.13% | 7,563,119 |
| 2014-09-26 | 2014-09-24 | 1.070 | 6,991,602 | +41,882 | 0.13% | 7,478,764 |
| 2014-09-25 | 2014-09-23 | 1.120 | 6,949,720 | +84,466 | 0.13% | 7,782,431 |
| 2014-09-24 | 2014-09-22 | 1.086 | 6,865,254 | -3,968,451 | 0.13% | 7,458,356 |
| 2014-09-23 | 2014-09-19 | 1.153 | 10,833,705 | +1,000,889 | 0.20% | 12,493,935 |
| 2014-09-22 | 2014-09-18 | 1.120 | 9,832,816 | -1,983,401 | 0.18% | 11,010,977 |
| 2014-09-19 | 2014-09-17 | 1.086 | 11,816,217 | +1,920,578 | 0.22% | 12,837,042 |
| 2014-09-18 | 2014-09-16 | 1.086 | 9,895,639 | +949,252 | 0.18% | 10,750,542 |
| 2014-09-17 | 2014-09-15 | 1.153 | 8,946,387 | -173,510 | 0.17% | 10,317,392 |
| 2014-09-16 | 2014-09-12 | 1.220 | 9,119,897 | +1,477,641 | 0.17% | 11,127,201 |
| 2014-09-15 | 2014-09-11 | 1.237 | 7,642,256 | -2,467,802 | 0.14% | 9,452,060 |
| 2014-09-12 | 2014-09-10 | 1.237 | 10,110,058 | +2,061,107 | 0.19% | 12,504,275 |
| 2014-09-11 | 2014-09-08 | 1.254 | 8,048,951 | -269,240 | 0.15% | 10,089,594 |
| 2014-09-10 | 2014-09-05 | 1.254 | 8,318,191 | -119,662 | 0.16% | 10,427,094 |
| 2014-09-08 | 2014-09-04 | 1.254 | 8,437,853 | +1,336,728 | 0.16% | 10,577,094 |
| 2014-09-05 | 2014-09-03 | 1.237 | 7,101,125 | -1,588,142 | 0.13% | 8,782,781 |
| 2014-09-04 | 2014-09-02 | 1.203 | 8,689,267 | +445,263 | 0.16% | 10,456,559 |
| 2014-09-03 | 2014-09-01 | 1.203 | 8,244,004 | +337,484 | 0.15% | 9,920,735 |
| 2014-09-02 | 2014-08-29 | 1.187 | 7,906,520 | +2,581,771 | 0.15% | 9,382,463 |
| 2014-08-29 | 2014-08-27 | 1.254 | 5,324,749 | -1,823,316 | 0.10% | 6,674,728 |
| 2014-08-28 | 2014-08-26 | 1.237 | 7,148,065 | +761,098 | 0.13% | 8,840,837 |
| 2014-08-27 | 2014-08-25 | 1.170 | 6,386,967 | +143,594 | 0.12% | 7,472,499 |
| 2014-08-26 | 2014-08-22 | 1.103 | 6,243,373 | +1,441,981 | 0.12% | 6,887,100 |
| 2014-08-25 | 2014-08-21 | 1.103 | 4,801,392 | -2,797,147 | 0.09% | 5,296,442 |
| 2014-08-22 | 2014-08-20 | 1.120 | 7,598,539 | -1,022,602 | 0.14% | 8,508,991 |
| 2014-08-21 | 2014-08-19 | 1.086 | 8,621,141 | +2,697,362 | 0.16% | 9,365,938 |
| 2014-08-20 | 2014-08-18 | 1.020 | 5,923,779 | -2,784,595 | 0.11% | 6,039,512 |
| 2014-08-19 | 2014-08-15 | 1.053 | 8,708,374 | -11,966 | 0.16% | 9,169,608 |
| 2014-08-14 | 2014-08-12 | 1.036 | 8,720,340 | -167,527 | 0.16% | 9,036,459 |
| 2014-08-13 | 2014-08-11 | 1.020 | 8,887,867 | +1,495,777 | 0.17% | 9,061,509 |
| 2014-08-12 | 2014-08-08 | 1.020 | 7,392,090 | +113,679 | 0.14% | 7,536,509 |
| 2014-08-08 | 2014-08-06 | 1.036 | 7,278,411 | +323,087 | 0.14% | 7,542,259 |
| 2014-08-07 | 2014-08-05 | 1.053 | 6,955,324 | +352,967 | 0.13% | 7,323,709 |
| 2014-08-06 | 2014-08-04 | 1.053 | 6,602,357 | +488,972 | 0.12% | 6,952,047 |
| 2014-08-05 | 2014-08-01 | 1.053 | 6,113,385 | +2,991 | 0.11% | 6,437,177 |
| 2014-08-04 | 2014-07-31 | 1.070 | 6,110,394 | +130,289 | 0.11% | 6,536,155 |
| 2014-08-01 | 2014-07-30 | 1.070 | 5,980,105 | +994,834 | 0.11% | 6,396,788 |
| 2014-07-31 | 2014-07-29 | 1.103 | 4,985,271 | -943,987 | 0.09% | 5,499,280 |
| 2014-07-30 | 2014-07-28 | 1.070 | 5,929,258 | +444,284 | 0.11% | 6,342,398 |
| 2014-07-29 | 2014-07-25 | 1.103 | 5,484,974 | +196,638 | 0.10% | 6,050,506 |
| 2014-07-28 | 2014-07-24 | 1.103 | 5,288,336 | +950,074 | 0.10% | 5,833,593 |
| 2014-07-25 | 2014-07-23 | 1.103 | 4,338,262 | +694,550 | 0.08% | 4,785,561 |
| 2014-07-24 | 2014-07-22 | 1.086 | 3,643,712 | +831,652 | 0.07% | 3,958,499 |
| 2014-07-22 | 2014-07-18 | 1.053 | 2,812,060 | -2,101,783 | 0.05% | 2,960,999 |
| 2014-07-18 | 2014-07-16 | 1.053 | 4,913,843 | +849,601 | 0.09% | 5,174,102 |
| 2014-07-11 | 2014-07-09 | 1.070 | 4,064,242 | -263,257 | 0.08% | 4,347,431 |
| 2014-07-10 | 2014-07-08 | 1.086 | 4,327,499 | +777,804 | 0.08% | 4,701,360 |
| 2014-07-09 | 2014-07-07 | 1.120 | 3,549,695 | +203,426 | 0.07% | 3,975,017 |
| 2014-07-07 | 2014-07-03 | 1.070 | 3,346,269 | +765,838 | 0.06% | 3,579,431 |
| 2014-07-04 | 2014-07-02 | 1.003 | 2,580,431 | -728,228 | 0.05% | 2,587,716 |
| 2014-07-03 | 2014-06-30 | 1.036 | 3,308,659 | -227,358 | 0.06% | 3,428,600 |
| 2014-06-30 | 2014-06-26 | 1.070 | 3,536,017 | -299,155 | 0.07% | 3,782,400 |
| 2014-06-27 | 2014-06-25 | 1.053 | 3,835,172 | +741,905 | 0.07% | 4,038,300 |
| 2014-06-26 | 2014-06-24 | 1.070 | 3,093,267 | +143,595 | 0.06% | 3,308,800 |
| 2014-06-25 | 2014-06-23 | 1.086 | 2,949,672 | -293,173 | 0.06% | 3,204,500 |
| 2014-06-24 | 2014-06-20 | 1.086 | 3,242,845 | -65,814 | 0.06% | 3,523,000 |
| 2014-06-23 | 2014-06-19 | 1.120 | 3,308,659 | -23,932 | 0.06% | 3,705,100 |
| 2014-06-19 | 2014-06-17 | 1.086 | 3,332,591 | +634,260 | 0.06% | 3,620,500 |
| 2014-06-18 | 2014-06-16 | 1.137 | 2,698,331 | -508,565 | 0.05% | 3,066,742 |
| 2014-06-17 | 2014-06-13 | 1.170 | 3,206,896 | +77,781 | 0.06% | 3,751,942 |
| 2014-06-16 | 2014-06-12 | 1.170 | 3,129,115 | -47,865 | 0.06% | 3,660,941 |
| 2014-06-13 | 2014-06-11 | 1.170 | 3,176,980 | -1,350,981 | 0.06% | 3,716,941 |
| 2014-06-12 | 2014-06-10 | 1.153 | 4,527,961 | +424,801 | 0.08% | 5,221,856 |
| 2014-06-10 | 2014-06-06 | 1.153 | 4,103,160 | +251,291 | 0.08% | 4,731,956 |
| 2014-06-09 | 2014-06-05 | 1.053 | 3,851,869 | +400,868 | 0.07% | 4,055,881 |
| 2014-06-06 | 2014-06-04 | 0.986 | 3,451,001 | +95,730 | 0.06% | 3,403,065 |
| 2014-06-05 | 2014-06-03 | 0.986 | 3,355,271 | -5,983 | 0.06% | 3,308,665 |
| 2014-06-03 | 2014-05-29 | 0.969 | 3,361,254 | -574,379 | 0.06% | 3,258,386 |
| 2014-05-30 | 2014-05-28 | 0.969 | 3,935,633 | -556,429 | 0.07% | 3,815,186 |
| 2014-05-29 | 2014-05-27 | 1.020 | 4,492,062 | -1,509,202 | 0.08% | 4,579,823 |
| 2014-05-28 | 2014-05-26 | 1.036 | 6,001,264 | -1,627,199 | 0.11% | 6,218,814 |
| 2014-05-27 | 2014-05-23 | 1.020 | 7,628,463 | +1,226,537 | 0.14% | 7,777,500 |
| 2014-05-26 | 2014-05-22 | 1.020 | 6,401,926 | +191,460 | 0.12% | 6,527,000 |
| 2014-05-22 | 2014-05-20 | 0.986 | 6,210,466 | +1,112,858 | 0.12% | 6,124,200 |
| 2014-05-21 | 2014-05-19 | 0.919 | 5,097,608 | +2,255,632 | 0.10% | 4,686,000 |
| 2014-05-19 | 2014-05-15 | 0.953 | 2,841,976 | +191,459 | 0.05% | 2,707,500 |
| 2014-05-16 | 2014-05-14 | 0.903 | 2,650,517 | -1,925,656 | 0.05% | 2,392,200 |
| 2014-05-15 | 2014-05-13 | 0.919 | 4,576,173 | +765,838 | 0.09% | 4,206,668 |
| 2014-05-14 | 2014-05-12 | 0.869 | 3,810,335 | -5,983 | 0.07% | 3,311,614 |
| 2014-05-13 | 2014-05-09 | 0.827 | 3,816,318 | -771,821 | 0.07% | 3,157,351 |
| 2014-05-12 | 2014-05-08 | 0.852 | 4,588,139 | +753,871 | 0.09% | 3,910,929 |
| 2014-05-09 | 2014-05-07 | 0.903 | 3,834,268 | -35,898 | 0.07% | 3,460,584 |
| 2014-05-07 | 2014-05-02 | 0.869 | 3,870,166 | +47,868 | 0.07% | 3,363,614 |
| 2014-05-05 | 2014-04-30 | 0.852 | 3,822,298 | +986,305 | 0.07% | 3,258,126 |
| 2014-05-02 | 2014-04-29 | 0.869 | 2,835,993 | +723,956 | 0.05% | 2,464,800 |
| 2014-04-30 | 2014-04-28 | 0.869 | 2,112,037 | -83,764 | 0.04% | 1,835,600 |
| 2014-04-29 | 2014-04-25 | 0.953 | 2,195,801 | -59,831 | 0.04% | 2,091,900 |
| 2014-04-28 | 2014-04-24 | 0.986 | 2,255,632 | -23,932 | 0.04% | 2,224,300 |
| 2014-04-25 | 2014-04-23 | 1.020 | 2,279,564 | +47,865 | 0.04% | 2,324,100 |
| 2014-04-24 | 2014-04-22 | 1.036 | 2,231,699 | +125,645 | 0.04% | 2,312,600 |
| 2014-04-23 | 2014-04-17 | 1.020 | 2,106,054 | +5,983 | 0.04% | 2,147,200 |
| 2014-04-22 | 2014-04-16 | 0.969 | 2,100,071 | -2,853,942 | 0.04% | 2,035,800 |
| 2014-04-17 | 2014-04-15 | 0.986 | 4,954,013 | +2,530,854 | 0.09% | 4,885,200 |
| 2014-04-16 | 2014-04-14 | 0.986 | 2,423,159 | -17,949 | 0.05% | 2,389,500 |
| 2014-04-15 | 2014-04-11 | 1.053 | 2,441,108 | -29,916 | 0.05% | 2,570,400 |
| 2014-04-14 | 2014-04-10 | 1.103 | 2,471,024 | +11,967 | 0.05% | 2,725,800 |
| 2014-04-11 | 2014-04-09 | 1.070 | 2,459,057 | -957,298 | 0.05% | 2,630,400 |
| 2014-04-10 | 2014-04-08 | 1.053 | 3,416,355 | +1,160,723 | 0.06% | 3,597,300 |
| 2014-04-08 | 2014-04-04 | 1.120 | 2,255,632 | -364,966 | 0.04% | 2,525,900 |
| 2014-04-04 | 2014-04-02 | 1.137 | 2,620,598 | +5,983 | 0.05% | 2,978,396 |
| 2014-04-03 | 2014-04-01 | 1.036 | 2,614,615 | +640,189 | 0.05% | 2,709,397 |
| 2014-04-02 | 2014-03-31 | 1.053 | 1,974,426 | -1,489,793 | 0.04% | 2,079,000 |
| 2014-04-01 | 2014-03-28 | 1.020 | 3,464,219 | +580,361 | 0.06% | 3,531,899 |
| 2014-03-31 | 2014-03-27 | 0.969 | 2,883,858 | +927,355 | 0.05% | 2,795,600 |
| 2014-03-28 | 2014-03-26 | 1.086 | 1,956,503 | -82,180 | 0.04% | 2,125,529 |
| 2014-03-27 | 2014-03-25 | 1.053 | 2,038,683 | -4,334,600 | 0.04% | 2,146,661 |
| 2014-03-26 | 2014-03-24 | 1.203 | 6,373,283 | +2,258,461 | 0.12% | 7,669,532 |
| 2014-03-25 | 2014-03-21 | 1.220 | 4,114,822 | +616,261 | 0.08% | 5,020,501 |
| 2014-03-24 | 2014-03-20 | 1.187 | 3,498,561 | +47,864 | 0.07% | 4,151,652 |
| 2014-03-21 | 2014-03-19 | 1.237 | 3,450,697 | +71,798 | 0.06% | 4,267,875 |
| 2014-03-20 | 2014-03-18 | 1.237 | 3,378,899 | +1,465,856 | 0.06% | 4,179,074 |
| 2014-03-19 | 2014-03-17 | 1.220 | 1,913,043 | -4,225,626 | 0.04% | 2,334,107 |
| 2014-03-18 | 2014-03-14 | 1.187 | 6,138,669 | -15,156,928 | 0.13% | 7,284,600 |
| 2014-03-17 | 2014-03-13 | 1.220 | 21,295,597 | -921,403 | 0.44% | 25,982,793 |
| 2014-03-14 | 2014-03-12 | 1.220 | 22,217,000 | -640,189 | 0.46% | 27,106,998 |
| 2014-03-13 | 2014-03-11 | 1.254 | 22,857,189 | -987,212 | 0.47% | 28,652,151 |
| 2014-03-12 | 2014-03-10 | 1.220 | 23,844,401 | -209,409 | 0.49% | 29,092,593 |
| 2014-03-11 | 2014-03-07 | 1.287 | 24,053,810 | +23,932 | 0.50% | 30,956,208 |
| 2014-03-10 | 2014-03-06 | 1.320 | 24,029,878 | -59,831 | 0.50% | 31,728,666 |
| 2014-03-07 | 2014-03-05 | 1.320 | 24,089,709 | -1,187,366 | 0.50% | 31,807,666 |
| 2014-03-06 | 2014-03-04 | 1.270 | 25,277,075 | -2,595,876 | 0.52% | 32,108,023 |
| 2014-03-05 | 2014-03-03 | 1.320 | 27,872,951 | +109,860 | 0.58% | 36,802,998 |
| 2014-03-04 | 2014-02-28 | 1.254 | 27,763,091 | -399,319 | 0.58% | 34,801,842 |
| 2014-03-03 | 2014-02-27 | 1.220 | 28,162,410 | -7,604,530 | 0.58% | 34,361,003 |
| 2014-02-28 | 2014-02-26 | 1.170 | 35,766,940 | -2,348,529 | 0.74% | 41,845,907 |
| 2014-02-27 | 2014-02-25 | 1.137 | 38,115,469 | -2,435,066 | 0.79% | 43,319,490 |
| 2014-02-26 | 2014-02-24 | 1.203 | 40,550,535 | +2,900,704 | 0.84% | 48,798,024 |
| 2014-02-25 | 2014-02-21 | 1.203 | 37,649,831 | +2,905,811 | 0.78% | 45,307,352 |
| 2014-02-24 | 2014-02-20 | 1.137 | 34,744,020 | +20,289 | 0.72% | 39,487,727 |
| 2014-02-21 | 2014-02-19 | 1.137 | 34,723,731 | -3,208,011 | 0.72% | 39,464,668 |
| 2014-02-20 | 2014-02-18 | 1.170 | 37,931,742 | +6,931 | 0.79% | 44,378,639 |
| 2014-02-19 | 2014-02-17 | 1.187 | 37,924,811 | -26,019 | 0.79% | 45,004,395 |
| 2014-02-18 | 2014-02-14 | 1.170 | 37,950,830 | -108,574 | 0.79% | 44,400,972 |
| 2014-02-17 | 2014-02-13 | 1.153 | 38,059,404 | +2,023,174 | 0.79% | 43,891,885 |
| 2014-02-14 | 2014-02-12 | 1.187 | 36,036,230 | -194,672 | 0.75% | 42,763,265 |
| 2014-02-13 | 2014-02-11 | 1.220 | 36,230,902 | +753,727 | 0.75% | 44,205,383 |
| 2014-02-12 | 2014-02-10 | 1.220 | 35,477,175 | +102 | 0.74% | 43,285,760 |
| 2014-02-11 | 2014-02-07 | 1.203 | 35,477,073 | -29,916 | 0.74% | 42,692,682 |
| 2014-02-10 | 2014-02-06 | 1.203 | 35,506,989 | +42 | 0.74% | 42,728,682 |
| 2014-02-07 | 2014-02-05 | 1.203 | 35,506,947 | +2,922,748 | 0.74% | 42,728,632 |
| 2014-02-06 | 2014-02-04 | 1.220 | 32,584,199 | -904,484 | 0.68% | 39,756,035 |
| 2014-02-05 | 2014-01-30 | 1.254 | 33,488,683 | +6,428,422 | 0.69% | 41,979,039 |
| 2014-02-04 | 2014-01-28 | 1.237 | 27,060,261 | -677,574 | 0.56% | 33,468,547 |
| 2014-01-29 | 2014-01-27 | 1.187 | 27,737,835 | -955,949 | 0.58% | 32,915,773 |
| 2014-01-28 | 2014-01-24 | 1.203 | 28,693,784 | +12,093,634 | 0.59% | 34,529,753 |
| 2014-01-27 | 2014-01-23 | 1.320 | 16,600,150 | +11,954,257 | 0.34% | 21,918,572 |
| 2014-01-24 | 2014-01-22 | 1.270 | 4,645,893 | +5,983 | 0.10% | 5,901,412 |
| 2014-01-23 | 2014-01-21 | 1.304 | 4,639,910 | -110,677 | 0.10% | 6,048,913 |
| 2014-01-22 | 2014-01-20 | 1.320 | 4,750,587 | +418,817 | 0.10% | 6,272,599 |
| 2014-01-21 | 2014-01-17 | 1.337 | 4,331,770 | -1,556,835 | 0.09% | 5,792,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 5,888,605 | +1,538,170 | 0.12% | 7,775,220 |
| 2014-01-17 | 2014-01-15 | 1.137 | 4,350,435 | +551,186 | 0.09% | 4,944,413 |
| 2014-01-16 | 2014-01-14 | 1.170 | 3,799,249 | -556,440 | 0.08% | 4,444,971 |
| 2014-01-15 | 2014-01-13 | 1.153 | 4,355,689 | -3,428,320 | 0.09% | 5,023,184 |
| 2014-01-13 | 2014-01-09 | 1.137 | 7,784,009 | +1,045,693 | 0.16% | 8,846,783 |
| 2014-01-10 | 2014-01-08 | 1.120 | 6,738,316 | -1,926,453 | 0.14% | 7,545,696 |
| 2014-01-09 | 2014-01-07 | 1.153 | 8,664,769 | +2,669,692 | 0.18% | 9,992,617 |
| 2014-01-08 | 2014-01-06 | 1.203 | 5,995,077 | -5,980 | 0.12% | 7,214,403 |
| 2014-01-07 | 2014-01-03 | 1.137 | 6,001,057 | -700,019 | 0.12% | 6,820,400 |
| 2014-01-06 | 2014-01-02 | 1.053 | 6,701,076 | -11,966 | 0.14% | 7,055,995 |
| 2014-01-03 | 2013-12-31 | 1.036 | 6,713,042 | -11,966 | 0.14% | 6,956,395 |
| 2014-01-02 | 2013-12-27 | 1.003 | 6,725,008 | +598,307 | 0.14% | 6,743,995 |
| 2013-12-30 | 2013-12-24 | 0.986 | 6,126,701 | -7,085,227 | 0.13% | 6,041,598 |
| 2013-12-27 | 2013-12-20 | 0.802 | 13,211,928 | +363,378 | 0.28% | 10,599,383 |
| 2013-12-23 | 2013-12-19 | 0.827 | 12,848,550 | -6,515,604 | 0.29% | 10,629,981 |
| 2013-12-20 | 2013-12-18 | 0.786 | 19,364,154 | -2,387,261 | 0.44% | 15,211,412 |
| 2013-12-19 | 2013-12-17 | 0.819 | 21,751,415 | -2,393,243 | 0.49% | 17,813,807 |
| 2013-12-18 | 2013-12-16 | 0.819 | 24,144,658 | +18,547,635 | 0.54% | 19,773,807 |
| 2013-12-17 | 2013-12-13 | 0.886 | 5,597,023 | +4,274,756 | 0.13% | 4,957,995 |
| 2013-12-16 | 2013-12-12 | 0.869 | 1,322,267 | -3,099,250 | 0.03% | 1,149,200 |
| 2013-12-13 | 2013-12-11 | 0.852 | 4,421,517 | +2,369,311 | 0.10% | 3,768,900 |
| 2013-12-12 | 2013-12-10 | 0.827 | 2,052,206 | -185,476 | 0.05% | 1,697,850 |
| 2013-12-11 | 2013-12-09 | 0.836 | 2,237,682 | -5,076,336 | 0.05% | 1,870,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 7,314,018 | -1,295,187 | 0.17% | 5,623,245 |
| 2013-12-09 | 2013-12-05 | 0.702 | 8,609,205 | +837,635 | 0.19% | 6,043,458 |
| 2013-12-05 | 2013-12-03 | 0.694 | 7,771,570 | -29,915 | 0.18% | 5,390,512 |
| 2013-12-04 | 2013-12-02 | 0.727 | 7,801,485 | -9,149,887 | 0.18% | 5,672,045 |
| 2013-12-03 | 2013-11-29 | 0.685 | 16,951,372 | +13,756,392 | 0.38% | 11,616,141 |
| 2013-12-02 | 2013-11-28 | 0.660 | 3,194,980 | +59,831 | 0.07% | 2,109,300 |
| 2013-11-29 | 2013-11-27 | 0.677 | 3,135,149 | +1,148,757 | 0.07% | 2,122,200 |
| 2013-11-28 | 2013-11-26 | 0.694 | 1,986,392 | -1,256,453 | 0.04% | 1,377,800 |
| 2013-11-27 | 2013-11-25 | 0.702 | 3,242,845 | +47,865 | 0.07% | 2,276,400 |
| 2013-11-26 | 2013-11-22 | 0.660 | 3,194,980 | -47,865 | 0.07% | 2,109,300 |
| 2013-11-25 | 2013-11-21 | 0.593 | 3,242,845 | +107,696 | 0.07% | 1,924,100 |
| 2013-11-14 | 2013-11-12 | 0.526 | 3,135,149 | +1,142,774 | 0.07% | 1,650,600 |
| 2013-11-11 | 2013-11-07 | 0.526 | 1,992,375 | -2,698,382 | 0.05% | 1,048,950 |
| 2013-11-08 | 2013-11-06 | 0.518 | 4,690,757 | +1,406,031 | 0.11% | 2,430,400 |
| 2013-10-28 | 2013-10-24 | 0.543 | 3,284,726 | -11,967 | 0.07% | 1,784,250 |
| 2013-10-24 | 2013-10-22 | 0.535 | 3,296,693 | -4,422 | 0.07% | 1,763,200 |
| 2013-10-23 | 2013-10-21 | 0.552 | 3,301,115 | -604,294 | 0.07% | 1,820,739 |
| 2013-10-22 | 2013-10-18 | 0.518 | 3,905,409 | +608,716 | 0.09% | 2,023,491 |
| 2013-08-19 | 2013-08-15 | 0.493 | 3,296,693 | +1,196,622 | 0.07% | 1,625,450 |
| 2013-08-09 | 2013-08-07 | 0.493 | 2,100,071 | +179,493 | 0.05% | 1,035,450 |
| 2013-08-08 | 2013-08-06 | 0.510 | 1,920,578 | +119,662 | 0.04% | 979,050 |
| 2013-08-07 | 2013-08-05 | 0.510 | 1,800,916 | +35,899 | 0.04% | 918,050 |
| 2013-07-09 | 2013-07-05 | 0.485 | 1,765,017 | +1,023,112 | 0.04% | 855,500 |
| 2013-07-08 | 2013-07-04 | 0.451 | 741,905 | -52,292 | 0.02% | 334,800 |
| 2013-06-10 | 2013-06-06 | 0.518 | 794,197 | +598,311 | 0.02% | 411,494 |
| 2013-06-07 | 2013-06-05 | 0.535 | 195,886 | -800,094 | 0.00% | 104,767 |
| 2013-06-04 | 2013-05-31 | 0.535 | 995,980 | +200,227 | 0.02% | 532,689 |
| 2013-05-29 | 2013-05-27 | 0.526 | 795,753 | +53,848 | 0.02% | 418,950 |
| 2013-05-15 | 2013-05-13 | 0.510 | 741,905 | +598,310 | 0.02% | 378,200 |
| 2013-05-14 | 2013-05-10 | 0.526 | 143,595 | -945,331 | 0.00% | 75,600 |
| 2013-03-22 | 2013-03-20 | 0.510 | 1,088,926 | +335,054 | 0.02% | 555,100 |
| 2013-03-11 | 2013-03-07 | 0.577 | 753,872 | -2,381,277 | 0.02% | 434,700 |
| 2013-03-05 | 2013-03-01 | 0.577 | 3,135,149 | -598,310 | 0.07% | 1,807,800 |
| 2013-03-04 | 2013-02-28 | 0.535 | 3,733,459 | +598,310 | 0.08% | 1,996,800 |
| 2013-01-29 | 2013-01-25 | 0.501 | 3,135,149 | -113,679 | 0.07% | 1,572,000 |
| 2013-01-28 | 2013-01-24 | 0.510 | 3,248,828 | +113,679 | 0.07% | 1,656,150 |
| 2013-01-22 | 2013-01-18 | 0.543 | 3,135,149 | +2,991,554 | 0.07% | 1,703,000 |
| 2013-01-21 | 2013-01-17 | 0.552 | 143,595 | -3,010,931 | 0.00% | 79,200 |
| 2013-01-16 | 2013-01-14 | 0.577 | 3,154,526 | -2,800,095 | 0.07% | 1,818,973 |
| 2013-01-14 | 2013-01-10 | 0.577 | 5,954,621 | +1,603,473 | 0.13% | 3,433,574 |
| 2013-01-11 | 2013-01-09 | 0.535 | 4,351,148 | -424,800 | 0.10% | 2,327,164 |
| 2013-01-09 | 2013-01-07 | 0.510 | 4,775,948 | -173,511 | 0.11% | 2,434,628 |
| 2013-01-07 | 2013-01-03 | 0.535 | 4,949,459 | -185,476 | 0.11% | 2,647,164 |
| 2013-01-02 | 2012-12-27 | 0.468 | 5,134,935 | -113,679 | 0.12% | 2,403,068 |
| 2012-12-28 | 2012-12-24 | 0.476 | 5,248,614 | -598,311 | 0.12% | 2,500,130 |
| 2012-12-21 | 2012-12-19 | 0.443 | 5,846,925 | -406,851 | 0.13% | 2,589,683 |
| 2012-12-10 | 2012-12-06 | 0.401 | 6,253,776 | +406,851 | 0.14% | 2,508,573 |
| 2012-12-05 | 2012-12-03 | 0.403 | 5,846,925 | +367,363 | 0.13% | 2,355,145 |
| 2012-12-04 | 2012-11-30 | 0.411 | 5,479,562 | -365,935 | 0.12% | 2,252,963 |
| 2012-11-26 | 2012-11-22 | 0.426 | 5,845,497 | -59,831 | 0.13% | 2,491,350 |
| 2012-11-12 | 2012-11-08 | 0.426 | 5,905,328 | -299,155 | 0.13% | 2,516,850 |
| 2012-10-26 | 2012-10-24 | 0.369 | 6,204,483 | +155,561 | 0.14% | 2,291,770 |
| 2012-10-25 | 2012-10-22 | 0.361 | 6,048,922 | -3,260,794 | 0.14% | 2,183,760 |
| 2012-10-17 | 2012-10-15 | 0.331 | 9,309,716 | +101,713 | 0.21% | 3,080,880 |
| 2012-10-11 | 2012-10-09 | 0.334 | 9,208,003 | +83,763 | 0.21% | 3,078,000 |
| 2012-10-09 | 2012-10-05 | 0.334 | 9,124,240 | +77,781 | 0.21% | 3,050,000 |
| 2012-08-27 | 2012-08-23 | 0.338 | 9,046,459 | +1,196,621 | 0.20% | 3,054,240 |
| 2012-08-10 | 2012-08-08 | 0.383 | 7,849,838 | +95,730 | 0.18% | 3,004,480 |
| 2012-08-09 | 2012-08-07 | 0.383 | 7,754,108 | +203,426 | 0.18% | 2,967,840 |
| 2012-08-08 | 2012-08-06 | 0.379 | 7,550,682 | +5,983 | 0.17% | 2,864,740 |
| 2012-08-07 | 2012-08-03 | 0.393 | 7,544,699 | +29,915 | 0.17% | 2,963,350 |
| 2012-08-06 | 2012-08-02 | 0.383 | 7,514,784 | +131,629 | 0.17% | 2,876,240 |
| 2012-08-02 | 2012-07-31 | 0.379 | 7,383,155 | +215,392 | 0.17% | 2,801,180 |
| 2012-07-27 | 2012-07-25 | 0.368 | 7,167,763 | +119,662 | 0.16% | 2,635,600 |
| 2012-07-26 | 2012-07-24 | 0.386 | 7,048,101 | +65,814 | 0.16% | 2,721,180 |
| 2012-07-19 | 2012-07-17 | 0.426 | 6,982,287 | +41,882 | 0.16% | 2,975,850 |
| 2012-07-18 | 2012-07-16 | 0.426 | 6,940,405 | +101,713 | 0.16% | 2,958,000 |
| 2012-07-17 | 2012-07-13 | 0.413 | 6,838,692 | +11,966 | 0.15% | 2,823,210 |
| 2012-07-16 | 2012-07-12 | 0.418 | 6,826,726 | +101,713 | 0.15% | 2,852,500 |
| 2012-07-13 | 2012-07-11 | 0.451 | 6,725,013 | +17,949 | 0.15% | 3,034,800 |
| 2012-07-10 | 2012-07-06 | 0.468 | 6,707,064 | +77,780 | 0.15% | 3,138,800 |
| 2012-07-09 | 2012-07-05 | 0.476 | 6,629,284 | -5,983 | 0.15% | 3,157,800 |
| 2012-06-25 | 2012-06-21 | 0.485 | 6,635,267 | -155,561 | 0.15% | 3,216,100 |
| 2012-06-22 | 2012-06-20 | 0.493 | 6,790,828 | -23,932 | 0.15% | 3,348,250 |
| 2012-06-20 | 2012-06-18 | 0.485 | 6,814,760 | -23,932 | 0.15% | 3,303,100 |
| 2012-06-18 | 2012-06-14 | 0.460 | 6,838,692 | -17,950 | 0.15% | 3,143,250 |
| 2012-06-14 | 2012-06-12 | 0.485 | 6,856,642 | -11,966 | 0.15% | 3,323,400 |
| 2012-06-08 | 2012-06-06 | 0.468 | 6,868,608 | -107,696 | 0.16% | 3,214,400 |
| 2012-06-07 | 2012-06-05 | 0.476 | 6,976,304 | -227,358 | 0.16% | 3,323,100 |
| 2012-06-06 | 2012-06-04 | 0.485 | 7,203,662 | +412,834 | 0.16% | 3,496,059 |
| 2012-06-05 | 2012-06-01 | 0.520 | 6,790,828 | +242,530 | 0.15% | 3,531,111 |
| 2012-06-01 | 2012-05-30 | 0.494 | 6,548,298 | -5,495,384 | 0.15% | 3,234,750 |
| 2012-05-30 | 2012-05-28 | 0.494 | 12,043,682 | +5,460,767 | 0.28% | 5,949,378 |
| 2012-05-29 | 2012-05-25 | 0.494 | 6,582,915 | +28,848 | 0.15% | 3,251,850 |
| 2012-05-22 | 2012-05-18 | 0.477 | 6,554,067 | +5,769 | 0.15% | 3,124,000 |
| 2012-05-18 | 2012-05-16 | 0.494 | 6,548,298 | -161,544 | 0.15% | 3,234,750 |
| 2012-05-17 | 2012-05-15 | 0.503 | 6,709,842 | -51,925 | 0.16% | 3,372,700 |
| 2012-05-16 | 2012-05-14 | 0.511 | 6,761,767 | -63,463 | 0.16% | 3,457,400 |
| 2012-05-15 | 2012-05-11 | 0.503 | 6,825,230 | -190,392 | 0.16% | 3,430,700 |
| 2012-05-14 | 2012-05-10 | 0.511 | 7,015,622 | +23,078 | 0.16% | 3,587,200 |
| 2012-05-11 | 2012-05-09 | 0.520 | 6,992,544 | -265,393 | 0.16% | 3,636,000 |
| 2012-05-10 | 2012-05-08 | 0.546 | 7,257,937 | -253,855 | 0.17% | 3,962,700 |
| 2012-05-09 | 2012-05-07 | 0.546 | 7,511,792 | -150,005 | 0.18% | 4,101,300 |
| 2012-04-05 | 2012-04-02 | 0.589 | 7,661,797 | +810,610 | 0.18% | 4,515,200 |
| 2012-03-28 | 2012-03-26 | 0.589 | 6,851,187 | -850,996 | 0.16% | 4,037,497 |
| 2012-03-15 | 2012-03-13 | 0.685 | 7,702,183 | +850,996 | 0.18% | 5,273,250 |
| 2012-03-13 | 2012-03-09 | 0.676 | 6,851,187 | +302,889 | 0.16% | 4,631,246 |
| 2012-03-12 | 2012-03-08 | 0.693 | 6,548,298 | -8,927,230 | 0.15% | 4,540,000 |
| 2012-03-09 | 2012-03-07 | 0.676 | 15,475,528 | +6,825,231 | 0.36% | 10,461,104 |
| 2012-03-08 | 2012-03-06 | 0.685 | 8,650,297 | -1,705,822 | 0.20% | 5,922,370 |
| 2012-03-07 | 2012-03-05 | 0.728 | 10,356,119 | +2,884,713 | 0.24% | 7,539,000 |
| 2012-03-05 | 2012-03-01 | 0.685 | 7,471,406 | -2,891 | 0.18% | 5,115,250 |
| 2012-03-02 | 2012-02-29 | 0.676 | 7,474,297 | -8,469,517 | 0.18% | 5,052,454 |
| 2012-03-01 | 2012-02-28 | 0.685 | 15,943,814 | +7,315,632 | 0.37% | 10,915,829 |
| 2012-02-29 | 2012-02-27 | 0.685 | 8,628,182 | +2,891 | 0.20% | 5,907,229 |
| 2012-02-27 | 2012-02-23 | 0.737 | 8,625,291 | -409,103 | 0.20% | 6,353,750 |
| 2012-02-24 | 2012-02-22 | 0.667 | 9,034,394 | +576,942 | 0.21% | 6,028,749 |
| 2012-02-23 | 2012-02-21 | 0.685 | 8,457,452 | +409,103 | 0.20% | 5,790,340 |
| 2012-02-22 | 2012-02-20 | 0.641 | 8,048,349 | -7,315,631 | 0.19% | 5,161,500 |
| 2012-02-21 | 2012-02-17 | 0.676 | 15,363,980 | +5,701,089 | 0.36% | 10,385,700 |
| 2012-02-20 | 2012-02-16 | 0.693 | 9,662,891 | +457,561 | 0.23% | 6,699,378 |
| 2012-02-17 | 2012-02-15 | 0.650 | 9,205,330 | +1,618,535 | 0.22% | 5,983,262 |
| 2012-02-16 | 2012-02-14 | 0.615 | 7,586,795 | +1,153,885 | 0.18% | 4,668,250 |
| 2012-02-14 | 2012-02-10 | 0.572 | 6,432,910 | -3,923,209 | 0.15% | 3,679,500 |
| 2012-02-13 | 2012-02-09 | 0.598 | 10,356,119 | +3,923,209 | 0.24% | 6,192,750 |
| 2012-02-10 | 2012-02-08 | 0.589 | 6,432,910 | +461,555 | 0.15% | 3,791,000 |
| 2012-01-17 | 2012-01-13 | 0.520 | 5,971,355 | -36,131 | 0.14% | 3,105,000 |
| 2012-01-16 | 2012-01-12 | 0.511 | 6,007,486 | -5,769 | 0.14% | 3,071,724 |
| 2012-01-13 | 2012-01-11 | 0.503 | 6,013,255 | -5,364,052 | 0.14% | 3,022,561 |
| 2012-01-12 | 2012-01-10 | 0.494 | 11,377,307 | +5,400,182 | 0.27% | 5,620,200 |
| 2012-01-11 | 2012-01-09 | 0.494 | 5,977,125 | -2,810,290 | 0.14% | 2,952,600 |
| 2012-01-10 | 2012-01-06 | 0.494 | 8,787,415 | +2,400,661 | 0.21% | 4,340,836 |
| 2012-01-09 | 2012-01-05 | 0.503 | 6,386,754 | -1,136,577 | 0.15% | 3,210,300 |
| 2012-01-03 | 2011-12-29 | 0.485 | 7,523,331 | +698,101 | 0.18% | 3,651,200 |
| 2011-12-30 | 2011-12-28 | 0.511 | 6,825,230 | +848,105 | 0.16% | 3,489,850 |
| 2011-12-28 | 2011-12-22 | 0.520 | 5,977,125 | -848,105 | 0.14% | 3,108,000 |
| 2011-12-21 | 2011-12-19 | 0.511 | 6,825,230 | +848,105 | 0.16% | 3,489,850 |
| 2011-12-20 | 2011-12-16 | 0.529 | 5,977,125 | -2,884,713 | 0.14% | 3,159,800 |
| 2011-12-14 | 2011-12-12 | 0.555 | 8,861,838 | +1,338,507 | 0.21% | 4,915,200 |
| 2011-12-12 | 2011-12-08 | 0.581 | 7,523,331 | -6,040,589 | 0.18% | 4,368,400 |
| 2011-12-05 | 2011-12-01 | 0.589 | 13,563,920 | +1,696,212 | 0.32% | 7,993,400 |
| 2011-12-02 | 2011-11-30 | 0.555 | 11,867,708 | +3,853,976 | 0.28% | 6,582,400 |
| 2011-12-01 | 2011-11-29 | 0.572 | 8,013,732 | +576,942 | 0.19% | 4,583,700 |
| 2011-11-30 | 2011-11-28 | 0.563 | 7,436,790 | -1,107,729 | 0.17% | 4,189,250 |
| 2011-11-23 | 2011-11-21 | 0.572 | 8,544,519 | +259,624 | 0.20% | 4,887,300 |
| 2011-11-15 | 2011-11-11 | 0.598 | 8,284,895 | +490,401 | 0.19% | 4,954,200 |
| 2011-11-10 | 2011-11-08 | 0.641 | 7,794,494 | +1,817,369 | 0.18% | 4,998,700 |
| 2011-11-09 | 2011-11-07 | 0.641 | 5,977,125 | -1,817,369 | 0.14% | 3,833,200 |
| 2011-11-01 | 2011-10-28 | 0.633 | 7,794,494 | -28,847 | 0.18% | 4,931,150 |
| 2011-10-26 | 2011-10-24 | 0.598 | 7,823,341 | +5,769 | 0.18% | 4,678,200 |
| 2011-10-20 | 2011-10-18 | 0.572 | 7,817,572 | +1,817,369 | 0.18% | 4,471,500 |
| 2011-10-14 | 2011-10-12 | 0.615 | 6,000,203 | -1,817,369 | 0.14% | 3,692,000 |
| 2011-10-10 | 2011-10-06 | 0.598 | 7,817,572 | -201,930 | 0.18% | 4,674,750 |
| 2011-10-04 | 2011-09-30 | 0.650 | 8,019,502 | +1,730,828 | 0.19% | 5,212,500 |
| 2011-09-30 | 2011-09-27 | 0.520 | 6,288,674 | +86,541 | 0.15% | 3,270,000 |
| 2011-09-02 | 2011-08-31 | 0.797 | 6,202,133 | +576,943 | 0.15% | 4,945,000 |
| 2011-09-01 | 2011-08-30 | 0.789 | 5,625,190 | -1,159,655 | 0.13% | 4,436,250 |
| 2011-08-30 | 2011-08-26 | 0.797 | 6,784,845 | +1,153,886 | 0.16% | 5,409,600 |
| 2011-08-29 | 2011-08-25 | 0.780 | 5,630,959 | -663,484 | 0.13% | 4,392,000 |
| 2011-08-26 | 2011-08-24 | 0.771 | 6,294,443 | -17,309 | 0.15% | 4,854,950 |
| 2011-08-24 | 2011-08-22 | 0.780 | 6,311,752 | +11,539 | 0.15% | 4,923,000 |
| 2011-08-23 | 2011-08-19 | 0.832 | 6,300,213 | +5,770 | 0.15% | 5,241,600 |
| 2011-08-16 | 2011-08-12 | 0.832 | 6,294,443 | -17,309 | 0.15% | 5,236,800 |
| 2011-08-15 | 2011-08-11 | 0.797 | 6,311,752 | +386,552 | 0.15% | 5,032,400 |
| 2011-08-12 | 2011-08-10 | 0.789 | 5,925,200 | -11,539 | 0.14% | 4,672,850 |
| 2011-08-11 | 2011-08-09 | 0.754 | 5,936,739 | -115,388 | 0.14% | 4,476,150 |
| 2011-08-10 | 2011-08-08 | 0.797 | 6,052,127 | -605,790 | 0.14% | 4,825,400 |
| 2011-08-09 | 2011-08-05 | 0.901 | 6,657,917 | +23,078 | 0.16% | 6,000,800 |
| 2011-08-08 | 2011-08-04 | 1.023 | 6,634,839 | -11,539 | 0.16% | 6,785,000 |
| 2011-07-28 | 2011-07-26 | 1.040 | 6,646,378 | +5,769 | 0.16% | 6,912,000 |
| 2011-07-26 | 2011-07-22 | 1.040 | 6,640,609 | -11,539 | 0.16% | 6,906,000 |
| 2011-07-22 | 2011-07-20 | 1.023 | 6,652,148 | -11,539 | 0.16% | 6,802,700 |
| 2011-07-21 | 2011-07-19 | 1.023 | 6,663,687 | -11,538 | 0.16% | 6,814,500 |
| 2011-07-19 | 2011-07-15 | 1.040 | 6,675,225 | -5,770 | 0.16% | 6,942,000 |
| 2011-07-13 | 2011-07-11 | 1.127 | 6,680,995 | -17,308 | 0.16% | 7,527,000 |
| 2011-07-12 | 2011-07-08 | 1.144 | 6,698,303 | +5,769 | 0.16% | 7,662,600 |
| 2011-07-07 | 2011-07-05 | 1.213 | 6,692,534 | +5,770 | 0.16% | 8,120,000 |
| 2011-07-06 | 2011-07-04 | 1.248 | 6,686,764 | +923,108 | 0.16% | 8,344,800 |
| 2011-06-28 | 2011-06-24 | 1.231 | 5,763,656 | -1,373,123 | 0.14% | 7,092,900 |
| 2011-06-27 | 2011-06-23 | 1.213 | 7,136,779 | +1,373,123 | 0.17% | 8,658,999 |
| 2011-06-15 | 2011-06-13 | 1.161 | 5,763,656 | -1,390,432 | 0.14% | 6,693,300 |
| 2011-06-14 | 2011-06-10 | 1.196 | 7,154,088 | +1,315,429 | 0.17% | 8,556,000 |
| 2011-06-13 | 2011-06-09 | 1.213 | 5,838,659 | -1,326,968 | 0.14% | 7,084,000 |
| 2011-06-07 | 2011-06-02 | 1.317 | 7,165,627 | +1,113,500 | 0.17% | 9,439,201 |
| 2011-06-03 | 2011-06-01 | 1.335 | 6,052,127 | +213,468 | 0.14% | 8,077,299 |
| 2011-05-30 | 2011-05-26 | 1.317 | 5,838,659 | -2,013,529 | 0.14% | 7,691,200 |
| 2011-05-26 | 2011-05-24 | 1.369 | 7,852,188 | -5,770 | 0.18% | 10,751,900 |
| 2011-05-25 | 2011-05-23 | 1.335 | 7,857,958 | +1,528,898 | 0.18% | 10,487,400 |
| 2011-05-24 | 2011-05-20 | 1.369 | 6,329,060 | -5,769 | 0.15% | 8,666,300 |
| 2011-05-19 | 2011-05-17 | 1.369 | 6,334,829 | -455,785 | 0.15% | 8,674,200 |
| 2011-05-18 | 2011-05-16 | 1.369 | 6,790,614 | +1,021,188 | 0.16% | 9,298,300 |
| 2011-05-06 | 2011-05-04 | 1.404 | 5,769,426 | -1,407,739 | 0.14% | 8,100,001 |
| 2011-05-05 | 2011-05-03 | 1.387 | 7,177,165 | +1,407,739 | 0.17% | 9,951,999 |
| 2011-05-04 | 2011-04-29 | 1.404 | 5,769,426 | -1,407,739 | 0.14% | 8,100,001 |
| 2011-05-03 | 2011-04-28 | 1.387 | 7,177,165 | +690,377 | 0.17% | 9,951,999 |
| 2011-04-29 | 2011-04-27 | 1.404 | 6,486,788 | -5,770 | 0.15% | 9,107,143 |
| 2011-04-20 | 2011-04-18 | 1.404 | 6,492,558 | +723,132 | 0.15% | 9,115,244 |
| 2011-04-19 | 2011-04-15 | 1.404 | 5,769,426 | -1,425,048 | 0.14% | 8,100,001 |
| 2011-04-18 | 2011-04-14 | 1.387 | 7,194,474 | +1,425,048 | 0.17% | 9,976,000 |
| 2011-04-15 | 2011-04-13 | 1.404 | 5,769,426 | -1,425,048 | 0.14% | 8,100,001 |
| 2011-04-14 | 2011-04-12 | 1.387 | 7,194,474 | +1,425,048 | 0.17% | 9,976,000 |
| 2011-04-13 | 2011-04-11 | 1.404 | 5,769,426 | -1,425,048 | 0.14% | 8,100,001 |
| 2011-04-11 | 2011-04-07 | 1.439 | 7,194,474 | +1,425,048 | 0.17% | 10,350,100 |
| 2011-04-04 | 2011-03-31 | 1.439 | 5,769,426 | +1,153,886 | 0.14% | 8,300,001 |
| 2011-04-01 | 2011-03-30 | 1.421 | 4,615,540 | -128,469 | 0.11% | 6,559,999 |
| 2011-03-25 | 2011-03-23 | 1.439 | 4,744,009 | +128,469 | 0.11% | 6,824,817 |
| 2011-03-24 | 2011-03-22 | 1.456 | 4,615,540 | -1,425,049 | 0.11% | 6,719,999 |
| 2011-03-23 | 2011-03-21 | 1.439 | 6,040,589 | +445,804 | 0.14% | 8,690,101 |
| 2011-03-22 | 2011-03-18 | 1.421 | 5,594,785 | -2,459,333 | 0.13% | 7,951,786 |
| 2011-03-21 | 2011-03-17 | 1.387 | 8,054,118 | -57,694 | 0.19% | 11,168,000 |
| 2011-03-18 | 2011-03-16 | 1.387 | 8,111,812 | +2,030,837 | 0.19% | 11,247,999 |
| 2011-03-17 | 2011-03-15 | 1.369 | 6,080,975 | +1,292,352 | 0.14% | 8,326,601 |
| 2011-03-15 | 2011-03-11 | 1.369 | 4,788,623 | -403,860 | 0.11% | 6,557,000 |
| 2011-03-14 | 2011-03-10 | 1.369 | 5,192,483 | +871,183 | 0.12% | 7,110,000 |
| 2011-03-11 | 2011-03-09 | 1.404 | 4,321,300 | -623,098 | 0.10% | 6,066,900 |
| 2011-03-10 | 2011-03-08 | 1.352 | 4,944,398 | +300,010 | 0.12% | 6,684,600 |
| 2011-03-08 | 2011-03-04 | 1.300 | 4,644,388 | +403,860 | 0.11% | 6,037,501 |
| 2011-03-07 | 2011-03-03 | 1.300 | 4,240,528 | +248,085 | 0.10% | 5,512,500 |
| 2011-03-01 | 2011-02-25 | 1.265 | 3,992,443 | -2,746,246 | 0.09% | 5,051,601 |
| 2011-02-28 | 2011-02-24 | 1.231 | 6,738,689 | +2,353,926 | 0.16% | 8,292,800 |
| 2011-02-24 | 2011-02-22 | 1.283 | 4,384,763 | +46,155 | 0.10% | 5,623,999 |
| 2011-02-23 | 2011-02-21 | 1.335 | 4,338,608 | +173,083 | 0.10% | 5,790,400 |
| 2011-02-18 | 2011-02-16 | 1.317 | 4,165,525 | +5,769 | 0.10% | 5,487,200 |
| 2011-02-15 | 2011-02-11 | 1.317 | 4,159,756 | +11,539 | 0.10% | 5,479,600 |
| 2011-02-10 | 2011-02-08 | 1.369 | 4,148,217 | -57,694 | 0.10% | 5,680,100 |
| 2011-02-08 | 2011-02-02 | 1.369 | 4,205,911 | +155,774 | 0.10% | 5,759,100 |
| 2011-02-01 | 2011-01-28 | 1.317 | 4,050,137 | -380,782 | 0.09% | 5,335,200 |
| 2011-01-27 | 2011-01-25 | 1.352 | 4,430,919 | +196,161 | 0.10% | 5,990,400 |
| 2011-01-26 | 2011-01-24 | 1.317 | 4,234,758 | -5,770 | 0.10% | 5,578,399 |
| 2011-01-25 | 2011-01-21 | 1.283 | 4,240,528 | -213,469 | 0.10% | 5,439,000 |
| 2011-01-24 | 2011-01-20 | 1.317 | 4,453,997 | +409,630 | 0.10% | 5,867,201 |
| 2011-01-21 | 2011-01-19 | 1.352 | 4,044,367 | -132,697 | 0.09% | 5,467,800 |
| 2011-01-20 | 2011-01-18 | 1.335 | 4,177,064 | +116,542 | 0.10% | 5,574,800 |
| 2011-01-19 | 2011-01-17 | 1.352 | 4,060,522 | +16,155 | 0.10% | 5,489,640 |
| 2011-01-18 | 2011-01-14 | 1.369 | 4,044,367 | -34,617 | 0.09% | 5,537,900 |
| 2011-01-14 | 2011-01-12 | 1.352 | 4,078,984 | -542,326 | 0.10% | 5,514,600 |
| 2011-01-13 | 2011-01-11 | 1.352 | 4,621,310 | +5,770 | 0.11% | 6,247,800 |
| 2011-01-12 | 2011-01-10 | 1.369 | 4,615,540 | +363,473 | 0.11% | 6,319,999 |
| 2011-01-11 | 2011-01-07 | 1.352 | 4,252,067 | -363,473 | 0.10% | 5,748,600 |
| 2011-01-06 | 2011-01-04 | 1.369 | 4,615,540 | +28,847 | 0.11% | 6,319,999 |
| 2011-01-03 | 2010-12-29 | 1.317 | 4,586,693 | +5,769 | 0.11% | 6,042,000 |
| 2010-12-29 | 2010-12-24 | 1.335 | 4,580,924 | -17,308 | 0.11% | 6,113,800 |
| 2010-12-28 | 2010-12-22 | 1.317 | 4,598,232 | -651,945 | 0.11% | 6,057,200 |
| 2010-12-23 | 2010-12-21 | 1.352 | 5,250,177 | +657,714 | 0.12% | 7,098,000 |
| 2010-12-22 | 2010-12-20 | 1.352 | 4,592,463 | -386,551 | 0.11% | 6,208,800 |
| 2010-12-21 | 2010-12-17 | 1.387 | 4,979,014 | +351,935 | 0.12% | 6,904,000 |
| 2010-12-20 | 2010-12-16 | 1.317 | 4,627,079 | -7,482 | 0.11% | 6,095,200 |
| 2010-12-17 | 2010-12-15 | 1.317 | 4,634,561 | +582,712 | 0.11% | 6,105,056 |
| 2010-12-16 | 2010-12-14 | 1.317 | 4,051,849 | -5,770 | 0.10% | 5,337,455 |
| 2010-12-15 | 2010-12-13 | 1.352 | 4,057,619 | +23,078 | 0.10% | 5,485,716 |
| 2010-12-14 | 2010-12-10 | 1.335 | 4,034,541 | +17,308 | 0.09% | 5,384,586 |
| 2010-12-13 | 2010-12-09 | 1.352 | 4,017,233 | +288,472 | 0.09% | 5,431,116 |
| 2010-12-10 | 2010-12-08 | 1.369 | 3,728,761 | -11,539 | 0.09% | 5,105,744 |
| 2010-12-09 | 2010-12-07 | 1.369 | 3,740,300 | -28,847 | 0.09% | 5,121,545 |
| 2010-12-06 | 2010-12-02 | 1.335 | 3,769,147 | -17,309 | 0.09% | 5,030,385 |
| 2010-12-01 | 2010-11-29 | 1.387 | 3,786,456 | -305,779 | 0.09% | 5,250,375 |
| 2010-11-26 | 2010-11-24 | 1.369 | 4,092,235 | -5,770 | 0.10% | 5,603,445 |
| 2010-11-24 | 2010-11-22 | 1.369 | 4,098,005 | +559,635 | 0.10% | 5,611,345 |
| 2010-11-23 | 2010-11-19 | 1.369 | 3,538,370 | -686,562 | 0.08% | 4,845,044 |
| 2010-11-22 | 2010-11-18 | 1.369 | 4,224,932 | -63,464 | 0.10% | 5,785,145 |
| 2010-11-19 | 2010-11-17 | 1.317 | 4,288,396 | -5,769 | 0.10% | 5,649,056 |
| 2010-11-18 | 2010-11-16 | 1.317 | 4,294,165 | +1,113,499 | 0.10% | 5,656,656 |
| 2010-11-16 | 2010-11-12 | 1.387 | 3,180,666 | +11,539 | 0.07% | 4,410,375 |
| 2010-11-15 | 2010-11-11 | 1.387 | 3,169,127 | +5,769 | 0.07% | 4,394,374 |
| 2010-11-12 | 2010-11-10 | 1.387 | 3,163,358 | -11,538 | 0.07% | 4,386,375 |
| 2010-11-11 | 2010-11-09 | 1.387 | 3,174,896 | +306,167 | 0.07% | 4,402,374 |
| 2010-11-09 | 2010-11-05 | 1.404 | 2,868,729 | +1,409,064 | 0.07% | 4,027,560 |
| 2010-11-08 | 2010-11-04 | 1.404 | 1,459,665 | -561,346 | 0.03% | 2,049,300 |
| 2010-11-05 | 2010-11-03 | 1.404 | 2,021,011 | -5,770 | 0.05% | 2,837,404 |
| 2010-11-04 | 2010-11-02 | 1.369 | 2,026,781 | -5,769 | 0.05% | 2,775,245 |
| 2010-11-03 | 2010-11-01 | 1.387 | 2,032,550 | -86,542 | 0.05% | 2,818,374 |
| 2010-10-27 | 2010-10-25 | 1.456 | 2,119,092 | -28,847 | 0.05% | 3,085,294 |
| 2010-10-26 | 2010-10-22 | 1.421 | 2,147,939 | -11,539 | 0.05% | 3,052,834 |
| 2010-10-22 | 2010-10-20 | 1.439 | 2,159,478 | -1,153,885 | 0.05% | 3,106,664 |
| 2010-10-12 | 2010-10-08 | 1.508 | 3,313,363 | +17,309 | 0.08% | 4,996,383 |
| 2010-10-11 | 2010-10-07 | 1.525 | 3,296,054 | -51,925 | 0.08% | 5,027,411 |
| 2010-10-08 | 2010-10-06 | 1.543 | 3,347,979 | +17,308 | 0.08% | 5,164,641 |
| 2010-10-06 | 2010-10-04 | 1.560 | 3,330,671 | -300,010 | 0.08% | 5,195,671 |
| 2010-10-05 | 2010-09-30 | 1.525 | 3,630,681 | +5,769 | 0.09% | 5,537,812 |
| 2010-10-04 | 2010-09-29 | 1.543 | 3,624,912 | -5,769 | 0.09% | 5,591,842 |
| 2010-09-30 | 2010-09-28 | 1.560 | 3,630,681 | +28,847 | 0.09% | 5,663,671 |
| 2010-09-27 | 2010-09-22 | 1.491 | 3,601,834 | +532,500 | 0.09% | 5,368,953 |
| 2010-09-22 | 2010-09-20 | 1.491 | 3,069,334 | +103,849 | 0.07% | 4,575,199 |
| 2010-09-21 | 2010-09-17 | 1.473 | 2,965,485 | -1,126,750 | 0.07% | 4,369,000 |
| 2010-09-20 | 2010-09-16 | 1.491 | 4,092,235 | +810,067 | 0.10% | 6,099,952 |
| 2010-09-17 | 2010-09-15 | 1.491 | 3,282,168 | +57,059 | 0.08% | 4,892,453 |
| 2010-09-16 | 2010-09-14 | 1.456 | 3,225,109 | +5,770 | 0.08% | 4,695,600 |
| 2010-09-14 | 2010-09-10 | 1.456 | 3,219,339 | +71,254 | 0.08% | 4,687,199 |
| 2010-09-13 | 2010-09-09 | 1.491 | 3,148,085 | -938,381 | 0.07% | 4,692,587 |
| 2010-09-10 | 2010-09-08 | 1.473 | 4,086,466 | +317,319 | 0.10% | 6,020,523 |
| 2010-09-06 | 2010-09-02 | 1.421 | 3,769,147 | -5,770 | 0.09% | 5,357,033 |
| 2010-08-30 | 2010-08-26 | 1.404 | 3,774,917 | +11,539 | 0.09% | 5,299,804 |
| 2010-08-24 | 2010-08-20 | 1.439 | 3,763,378 | +17,308 | 0.09% | 5,414,064 |
| 2010-08-19 | 2010-08-17 | 1.491 | 3,746,070 | +507,059 | 0.09% | 5,583,953 |
| 2010-08-18 | 2010-08-16 | 1.404 | 3,239,011 | -794,726 | 0.08% | 4,547,418 |
| 2010-08-13 | 2010-08-11 | 1.369 | 4,033,737 | +69,233 | 0.10% | 5,523,344 |
| 2010-08-12 | 2010-08-10 | 1.369 | 3,964,504 | -5,769 | 0.09% | 5,428,544 |
| 2010-08-06 | 2010-08-04 | 1.335 | 3,970,273 | +10,735 | 0.09% | 5,298,812 |
| 2010-08-05 | 2010-08-03 | 1.369 | 3,959,538 | -132,697 | 0.09% | 5,421,744 |
| 2010-08-04 | 2010-08-02 | 1.387 | 4,092,235 | -2,192,382 | 0.10% | 5,674,374 |
| 2010-08-03 | 2010-07-30 | 1.369 | 6,284,617 | +132,697 | 0.15% | 8,605,445 |
| 2010-08-02 | 2010-07-29 | 1.335 | 6,151,920 | +5,769 | 0.15% | 8,210,485 |
| 2010-07-27 | 2010-07-23 | 1.335 | 6,146,151 | -5,769,425 | 0.15% | 8,202,786 |
| 2010-07-26 | 2010-07-22 | 1.352 | 11,915,576 | -5,770 | 0.28% | 16,109,315 |
| 2010-07-23 | 2010-07-21 | 1.317 | 11,921,346 | +2,053,916 | 0.28% | 15,703,856 |
| 2010-07-22 | 2010-07-20 | 1.283 | 9,867,430 | +5,769 | 0.23% | 12,656,196 |
| 2010-07-16 | 2010-07-14 | 1.265 | 9,861,661 | +1,130,808 | 0.23% | 12,477,867 |
| 2010-07-14 | 2010-07-12 | 1.300 | 8,730,853 | -11,539 | 0.21% | 11,349,726 |
| 2010-07-13 | 2010-07-09 | 1.283 | 8,742,392 | -34,617 | 0.21% | 11,213,196 |
| 2010-07-12 | 2010-07-08 | 1.283 | 8,777,009 | +749,209 | 0.21% | 11,257,597 |
| 2010-07-09 | 2010-07-07 | 1.283 | 8,027,800 | -910,753 | 0.19% | 10,296,644 |
| 2010-07-07 | 2010-07-05 | 1.300 | 8,938,553 | -34,616 | 0.21% | 11,619,726 |
| 2010-07-06 | 2010-07-02 | 1.335 | 8,973,169 | +1,346,007 | 0.21% | 11,975,785 |
| 2010-07-05 | 2010-06-30 | 1.335 | 7,627,162 | -905,818 | 0.18% | 10,179,375 |
| 2010-06-30 | 2010-06-28 | 1.335 | 8,532,980 | +28,847 | 0.20% | 11,388,299 |
| 2010-06-29 | 2010-06-25 | 1.317 | 8,504,133 | +5,632,690 | 0.20% | 11,202,400 |
| 2010-06-28 | 2010-06-24 | 1.300 | 2,871,443 | -330,570 | 0.07% | 3,732,750 |
| 2010-06-25 | 2010-06-23 | 1.196 | 3,202,013 | -11,539 | 0.08% | 3,829,478 |
| 2010-06-23 | 2010-06-21 | 1.213 | 3,213,552 | -63,243 | 0.08% | 3,898,978 |
| 2010-06-22 | 2010-06-18 | 1.196 | 3,276,795 | -34,617 | 0.08% | 3,918,914 |
| 2010-06-21 | 2010-06-17 | 1.213 | 3,311,412 | +11,539 | 0.08% | 4,017,711 |
| 2010-06-15 | 2010-06-11 | 1.161 | 3,299,873 | +473,093 | 0.08% | 3,832,123 |
| 2010-06-14 | 2010-06-10 | 1.144 | 2,826,780 | +98,080 | 0.07% | 3,233,727 |
| 2010-06-09 | 2010-06-07 | 1.265 | 2,728,700 | -542,326 | 0.06% | 3,452,598 |
| 2010-06-04 | 2010-06-02 | 1.231 | 3,271,026 | +57,456 | 0.08% | 4,025,407 |
| 2010-06-03 | 2010-06-01 | 1.265 | 3,213,570 | +5,769 | 0.08% | 4,066,100 |
| 2010-06-01 | 2010-05-28 | 1.283 | 3,207,801 | +1,194,271 | 0.08% | 4,114,400 |
| 2010-05-31 | 2010-05-27 | 1.265 | 2,013,530 | -86,522 | 0.05% | 2,547,701 |
| 2010-05-28 | 2010-05-26 | 1.179 | 2,100,052 | +28,847 | 0.05% | 2,475,178 |
| 2010-05-27 | 2010-05-25 | 1.196 | 2,071,205 | -611,559 | 0.05% | 2,477,078 |
| 2010-05-25 | 2010-05-20 | 1.283 | 2,682,764 | -4,280,914 | 0.06% | 3,440,976 |
| 2010-05-10 | 2010-05-06 | 1.369 | 6,963,678 | -1,182,732 | 0.17% | 9,535,274 |
| 2010-05-07 | 2010-05-05 | 1.404 | 8,146,410 | -92,311 | 0.19% | 11,437,173 |
| 2010-05-06 | 2010-05-04 | 1.456 | 8,238,721 | +98,080 | 0.20% | 11,995,173 |
| 2010-05-05 | 2010-05-03 | 1.473 | 8,140,641 | -403,860 | 0.19% | 11,993,473 |
| 2010-05-04 | 2010-04-30 | 1.491 | 8,544,501 | +375,013 | 0.20% | 12,736,573 |
| 2010-04-30 | 2010-04-28 | 1.473 | 8,169,488 | +40,386 | 0.19% | 12,035,973 |
| 2010-04-26 | 2010-04-22 | 1.560 | 8,129,102 | +28,847 | 0.19% | 12,680,971 |
| 2010-04-23 | 2010-04-21 | 1.525 | 8,100,255 | -28,847 | 0.19% | 12,355,172 |
| 2010-04-22 | 2010-04-20 | 1.525 | 8,129,102 | +1,153,885 | 0.19% | 12,399,172 |
| 2010-04-19 | 2010-04-15 | 1.525 | 6,975,217 | +865,414 | 0.17% | 10,639,172 |
| 2010-04-13 | 2010-04-09 | 1.560 | 6,109,803 | +28,847 | 0.15% | 9,530,971 |
| 2010-04-12 | 2010-04-08 | 1.543 | 6,080,956 | -17,308 | 0.14% | 9,380,571 |
| 2010-04-09 | 2010-04-07 | 1.560 | 6,098,264 | +17,308 | 0.15% | 9,512,971 |
| 2010-04-08 | 2010-04-01 | 1.577 | 6,080,956 | -11,539 | 0.14% | 9,591,371 |
| 2010-04-01 | 2010-03-30 | 1.543 | 6,092,495 | +1,730,828 | 0.15% | 9,398,372 |
| 2010-03-31 | 2010-03-29 | 1.577 | 4,361,667 | +5,769 | 0.10% | 6,879,570 |
| 2010-03-30 | 2010-03-26 | 1.595 | 4,355,898 | -328,857 | 0.10% | 6,945,971 |
| 2010-03-26 | 2010-03-24 | 1.595 | 4,684,755 | +305,779 | 0.11% | 7,470,370 |
| 2010-03-24 | 2010-03-22 | 1.612 | 4,378,976 | -6,184,824 | 0.10% | 7,058,671 |
| 2010-03-23 | 2010-03-19 | 1.647 | 10,563,800 | +7,338,710 | 0.25% | 17,394,470 |
| 2010-03-22 | 2010-03-18 | 1.647 | 3,225,090 | +23,059 | 0.08% | 5,310,469 |
| 2010-03-19 | 2010-03-17 | 1.664 | 3,202,031 | -807,720 | 0.08% | 5,328,000 |
| 2010-03-17 | 2010-03-15 | 1.612 | 4,009,751 | +1,176,963 | 0.10% | 6,463,500 |
| 2010-03-16 | 2010-03-12 | 1.560 | 2,832,788 | -4,039 | 0.07% | 4,419,000 |
| 2010-03-12 | 2010-03-10 | 1.473 | 2,836,827 | -922,880 | 0.07% | 4,179,451 |
| 2010-03-10 | 2010-03-08 | 1.560 | 3,759,707 | +186,429 | 0.09% | 5,864,945 |
| 2010-03-09 | 2010-03-05 | 1.629 | 3,573,278 | +86,718 | 0.09% | 5,821,864 |
| 2010-03-08 | 2010-03-04 | 1.525 | 3,486,560 | -28,603 | 0.08% | 5,317,987 |
| 2010-03-04 | 2010-03-02 | 1.508 | 3,515,163 | +489,082 | 0.08% | 5,300,687 |
| 2010-03-03 | 2010-03-01 | 1.491 | 3,026,081 | -944,804 | 0.07% | 4,510,726 |
| 2010-02-26 | 2010-02-24 | 1.473 | 3,970,885 | +11,539 | 0.09% | 5,850,240 |
| 2010-02-17 | 2010-02-11 | 1.352 | 3,959,346 | -5,770 | 0.09% | 5,352,855 |
| 2010-02-11 | 2010-02-09 | 1.300 | 3,965,116 | -11,538 | 0.09% | 5,154,477 |
| 2010-02-08 | 2010-02-04 | 1.387 | 3,976,654 | -11,539 | 0.09% | 5,514,107 |
| 2010-02-05 | 2010-02-03 | 1.369 | 3,988,193 | +5,769 | 0.09% | 5,460,981 |
| 2010-02-03 | 2010-02-01 | 1.317 | 3,982,424 | -1,459,665 | 0.09% | 5,246,003 |
| 2010-02-02 | 2010-01-29 | 1.317 | 5,442,089 | +40,386 | 0.13% | 7,168,803 |
| 2010-01-29 | 2010-01-27 | 1.300 | 5,401,703 | +200,794 | 0.13% | 7,021,977 |
| 2010-01-28 | 2010-01-26 | 1.335 | 5,200,909 | -5,770 | 0.12% | 6,941,245 |
| 2010-01-26 | 2010-01-22 | 1.404 | 5,206,679 | +28,847 | 0.12% | 7,309,930 |
| 2010-01-21 | 2010-01-19 | 1.421 | 5,177,832 | -190,391 | 0.12% | 7,359,177 |
| 2010-01-19 | 2010-01-15 | 1.456 | 5,368,223 | +190,391 | 0.13% | 7,815,869 |
| 2010-01-15 | 2010-01-13 | 1.491 | 5,177,832 | +1,463 | 0.12% | 7,718,161 |
| 2010-01-14 | 2010-01-12 | 1.491 | 5,176,369 | +23,078 | 0.12% | 7,715,980 |
| 2010-01-06 | 2010-01-04 | 1.543 | 5,153,291 | -5,770 | 0.12% | 7,949,542 |
| 2010-01-05 | 2009-12-31 | 1.543 | 5,159,061 | -1,889,446 | 0.12% | 7,958,443 |
| 2010-01-04 | 2009-12-29 | 1.473 | 7,048,507 | -951,955 | 0.17% | 10,384,450 |
| 2009-12-30 | 2009-12-28 | 1.491 | 8,000,462 | +3,121,259 | 0.19% | 11,925,619 |
| 2009-12-29 | 2009-12-24 | 1.473 | 4,879,203 | +350,204 | 0.12% | 7,188,450 |
| 2009-12-28 | 2009-12-22 | 1.404 | 4,528,999 | +61,692 | 0.11% | 6,358,500 |
| 2009-12-23 | 2009-12-21 | 1.387 | 4,467,307 | +261,932 | 0.11% | 6,194,457 |
| 2009-12-22 | 2009-12-18 | 1.404 | 4,205,375 | +21,924 | 0.10% | 5,904,147 |
| 2009-12-21 | 2009-12-17 | 1.369 | 4,183,451 | -572,904 | 0.10% | 5,728,345 |
| 2009-12-17 | 2009-12-15 | 1.473 | 4,756,355 | +288,471 | 0.11% | 7,007,460 |
| 2009-12-16 | 2009-12-14 | 1.525 | 4,467,884 | -23,077 | 0.11% | 6,814,782 |
| 2009-12-11 | 2009-12-09 | 1.595 | 4,490,961 | -865,414 | 0.11% | 7,161,344 |
| 2009-12-10 | 2009-12-08 | 1.629 | 5,356,375 | -380,782 | 0.13% | 8,727,026 |
| 2009-12-07 | 2009-12-03 | 1.681 | 5,737,157 | -5,770 | 0.14% | 9,645,748 |
| 2009-12-04 | 2009-12-02 | 1.647 | 5,742,927 | -86,541 | 0.14% | 9,456,367 |
| 2009-12-03 | 2009-12-01 | 1.681 | 5,829,468 | -3,237,440 | 0.14% | 9,800,948 |
| 2009-12-02 | 2009-11-30 | 1.629 | 9,066,908 | +187,724 | 0.22% | 14,772,517 |
| 2009-12-01 | 2009-11-27 | 1.560 | 8,879,184 | -160,608 | 0.21% | 13,851,059 |
| 2009-11-30 | 2009-11-26 | 1.699 | 9,039,792 | +181,397 | 0.22% | 15,355,075 |
| 2009-11-27 | 2009-11-25 | 1.716 | 8,858,395 | -2,607,780 | 0.21% | 15,200,492 |
| 2009-11-26 | 2009-11-24 | 1.699 | 11,466,175 | +2,861,635 | 0.27% | 19,476,552 |
| 2009-11-25 | 2009-11-23 | 1.751 | 8,604,540 | +23,078 | 0.20% | 15,063,173 |
| 2009-11-24 | 2009-11-20 | 1.664 | 8,581,462 | +1,099,612 | 0.20% | 14,279,071 |
| 2009-11-23 | 2009-11-19 | 1.612 | 7,481,850 | -606,833 | 0.18% | 12,060,335 |
| 2009-11-20 | 2009-11-18 | 1.629 | 8,088,683 | +576,943 | 0.19% | 13,178,716 |
| 2009-11-19 | 2009-11-17 | 1.647 | 7,511,740 | -126,928 | 0.18% | 12,368,914 |
| 2009-11-18 | 2009-11-16 | 1.681 | 7,638,668 | -172,557 | 0.18% | 12,842,713 |
| 2009-11-16 | 2009-11-12 | 1.629 | 7,811,225 | +2,377,003 | 0.19% | 12,726,659 |
| 2009-11-13 | 2009-11-11 | 1.647 | 5,434,222 | +513,479 | 0.13% | 8,948,050 |
| 2009-11-11 | 2009-11-09 | 1.560 | 4,920,743 | +322,665 | 0.12% | 7,676,100 |
| 2009-11-10 | 2009-11-06 | 1.525 | 4,598,078 | +740,327 | 0.11% | 7,013,365 |
| 2009-11-09 | 2009-11-05 | 1.491 | 3,857,751 | -2,503,000 | 0.09% | 5,750,427 |
| 2009-11-06 | 2009-11-04 | 1.508 | 6,360,751 | -2,348 | 0.15% | 9,591,689 |
| 2009-11-05 | 2009-11-03 | 1.473 | 6,363,099 | +288,471 | 0.15% | 9,374,649 |
| 2009-11-04 | 2009-11-02 | 1.525 | 6,074,628 | -311,549 | 0.14% | 9,265,520 |
| 2009-11-03 | 2009-10-30 | 1.543 | 6,386,177 | -276,933 | 0.15% | 9,851,410 |
| 2009-11-02 | 2009-10-29 | 1.421 | 6,663,110 | +5,770 | 0.16% | 9,470,181 |
| 2009-10-30 | 2009-10-28 | 1.369 | 6,657,340 | +752,869 | 0.16% | 9,115,810 |
| 2009-10-29 | 2009-10-27 | 1.404 | 5,904,471 | +1,153,886 | 0.14% | 8,289,597 |
| 2009-10-28 | 2009-10-23 | 1.335 | 4,750,585 | -314,971 | 0.11% | 6,340,233 |
| 2009-10-23 | 2009-10-21 | 1.335 | 5,065,556 | -75,002 | 0.12% | 6,760,600 |
| 2009-10-22 | 2009-10-20 | 1.369 | 5,140,558 | +51,925 | 0.12% | 7,038,900 |
| 2009-10-20 | 2009-10-16 | 1.335 | 5,088,633 | +17,308 | 0.12% | 6,791,399 |
| 2009-10-19 | 2009-10-15 | 1.231 | 5,071,325 | -548,096 | 0.12% | 6,240,900 |
| 2009-10-16 | 2009-10-14 | 1.248 | 5,619,421 | -17,308 | 0.13% | 7,012,801 |
| 2009-10-14 | 2009-10-12 | 1.231 | 5,636,729 | +11,539 | 0.13% | 6,936,700 |
| 2009-10-13 | 2009-10-09 | 1.196 | 5,625,190 | +23,078 | 0.13% | 6,727,500 |
| 2009-10-08 | 2009-10-06 | 1.144 | 5,602,112 | -17,309 | 0.13% | 6,408,600 |
| 2009-10-06 | 2009-10-02 | 1.092 | 5,619,421 | +11,539 | 0.13% | 6,136,201 |
| 2009-10-05 | 2009-09-30 | 1.179 | 5,607,882 | +11,539 | 0.13% | 6,609,600 |
| 2009-09-28 | 2009-09-24 | 1.283 | 5,596,343 | -276,932 | 0.13% | 7,178,000 |
| 2009-09-25 | 2009-09-23 | 1.335 | 5,873,275 | +1,078,883 | 0.14% | 7,838,600 |
| 2009-09-24 | 2009-09-22 | 1.248 | 4,794,392 | -1,063,923 | 0.11% | 5,983,199 |
| 2009-09-23 | 2009-09-21 | 1.231 | 5,858,315 | +2,290,462 | 0.14% | 7,209,390 |
| 2009-09-22 | 2009-09-18 | 1.265 | 3,567,853 | -271,163 | 0.08% | 4,514,371 |
| 2009-09-18 | 2009-09-16 | 1.300 | 3,839,016 | -34,617 | 0.09% | 4,990,552 |
| 2009-09-15 | 2009-09-11 | 1.265 | 3,873,633 | -272,864 | 0.09% | 4,901,271 |
| 2009-09-10 | 2009-09-08 | 1.369 | 4,146,497 | +84,810 | 0.10% | 5,677,745 |
| 2009-09-09 | 2009-09-07 | 1.387 | 4,061,687 | -3,461,655 | 0.10% | 5,632,016 |
| 2009-09-08 | 2009-09-04 | 1.317 | 7,523,342 | -530,787 | 0.18% | 9,910,415 |
| 2009-09-07 | 2009-09-03 | 1.335 | 8,054,129 | +1,153,885 | 0.19% | 10,749,214 |
| 2009-09-04 | 2009-09-02 | 1.231 | 6,900,244 | -398,090 | 0.16% | 8,491,614 |
| 2009-09-03 | 2009-09-01 | 1.248 | 7,298,334 | +80,783 | 0.17% | 9,108,013 |
| 2009-09-02 | 2009-08-31 | 1.213 | 7,217,551 | -432,707 | 0.17% | 8,756,999 |
| 2009-09-01 | 2009-08-28 | 1.300 | 7,650,258 | -269,433 | 0.18% | 9,945,000 |
| 2009-08-31 | 2009-08-27 | 1.369 | 7,919,691 | +28,848 | 0.19% | 10,844,331 |
| 2009-08-28 | 2009-08-26 | 1.421 | 7,890,843 | -5,770 | 0.19% | 11,215,139 |
| 2009-08-27 | 2009-08-25 | 1.421 | 7,896,613 | -3,267,237 | 0.19% | 11,223,340 |
| 2009-08-26 | 2009-08-24 | 1.421 | 11,163,850 | +553,865 | 0.27% | 15,867,016 |
| 2009-08-25 | 2009-08-21 | 1.335 | 10,609,985 | -271,163 | 0.25% | 14,160,315 |
| 2009-08-24 | 2009-08-20 | 1.352 | 10,881,148 | +17,320 | 0.26% | 14,710,815 |
| 2009-08-21 | 2009-08-19 | 1.300 | 10,863,828 | +5,769 | 0.26% | 14,122,499 |
| 2009-08-20 | 2009-08-18 | 1.369 | 10,858,059 | -17,308 | 0.26% | 14,867,800 |
| 2009-08-19 | 2009-08-17 | 1.421 | 10,875,367 | +17,308 | 0.26% | 15,457,000 |
| 2009-08-17 | 2009-08-13 | 1.543 | 10,858,059 | +253,844 | 0.26% | 16,749,800 |
| 2009-08-14 | 2009-08-12 | 1.525 | 10,604,215 | +5,769 | 0.25% | 16,174,416 |
| 2009-08-13 | 2009-08-11 | 1.560 | 10,598,446 | -17,308 | 0.25% | 16,533,017 |
| 2009-08-12 | 2009-08-10 | 1.560 | 10,615,754 | +11,539 | 0.25% | 16,560,017 |
| 2009-08-11 | 2009-08-07 | 1.508 | 10,604,215 | +17,319 | 0.25% | 15,990,616 |
| 2009-08-10 | 2009-08-06 | 1.577 | 10,586,896 | -2,160,650 | 0.25% | 16,698,500 |
| 2009-08-07 | 2009-08-05 | 1.577 | 12,747,546 | -2,723,169 | 0.30% | 20,106,450 |
| 2009-08-05 | 2009-08-03 | 1.664 | 15,470,715 | +19,039 | 0.37% | 25,742,400 |
| 2009-08-04 | 2009-07-31 | 1.629 | 15,451,676 | -651,956 | 0.37% | 25,175,081 |
| 2009-08-03 | 2009-07-30 | 1.629 | 16,103,632 | -248,085 | 0.38% | 26,237,298 |
| 2009-07-31 | 2009-07-29 | 1.681 | 16,351,717 | -28,847 | 0.41% | 27,491,758 |
| 2009-07-30 | 2009-07-28 | 1.768 | 16,380,564 | +17,308 | 0.41% | 28,959,859 |
| 2009-07-29 | 2009-07-27 | 1.699 | 16,363,256 | -4,618,425 | 0.41% | 27,794,779 |
| 2009-07-28 | 2009-07-24 | 1.699 | 20,981,681 | -23,078 | 0.52% | 35,639,679 |
| 2009-07-27 | 2009-07-23 | 1.751 | 21,004,759 | +230,777 | 0.52% | 36,771,090 |
| 2009-07-24 | 2009-07-22 | 1.733 | 20,773,982 | -3,703,971 | 0.52% | 36,007,019 |
| 2009-07-22 | 2009-07-20 | 1.595 | 24,477,953 | -4,038,598 | 0.68% | 39,032,858 |
| 2009-07-21 | 2009-07-17 | 1.577 | 28,516,551 | +19,108,338 | 0.79% | 44,978,587 |
| 2009-07-16 | 2009-07-14 | 1.612 | 9,408,213 | -634,637 | 0.26% | 15,165,527 |
| 2009-07-10 | 2009-07-08 | 1.560 | 10,042,850 | -183,509 | 0.28% | 15,666,317 |
| 2009-07-06 | 2009-07-02 | 1.439 | 10,226,359 | +72,475 | 0.28% | 14,711,825 |
| 2009-07-03 | 2009-06-30 | 1.473 | 10,153,884 | +116,803 | 0.28% | 14,959,551 |
| 2009-07-02 | 2009-06-29 | 1.560 | 10,037,081 | +5,770 | 0.28% | 15,657,318 |
| 2009-06-30 | 2009-06-26 | 1.595 | 10,031,311 | -42,088 | 0.28% | 15,996,057 |
| 2009-06-29 | 2009-06-25 | 1.543 | 10,073,399 | -11,538 | 0.28% | 15,539,372 |
| 2009-06-26 | 2009-06-24 | 1.560 | 10,084,937 | +11,538 | 0.28% | 15,731,970 |
| 2009-06-24 | 2009-06-22 | 1.543 | 10,073,399 | +5,770 | 0.28% | 15,539,372 |
| 2009-06-23 | 2009-06-19 | 1.629 | 10,067,629 | +11,539 | 0.28% | 16,402,970 |
| 2009-06-22 | 2009-06-18 | 1.681 | 10,056,090 | +5,769 | 0.28% | 16,907,068 |
| 2009-06-19 | 2009-06-17 | 1.751 | 10,050,321 | -5,769 | 0.28% | 17,594,168 |
| 2009-06-18 | 2009-06-16 | 1.837 | 10,056,090 | +1,753,905 | 0.28% | 18,475,765 |
| 2009-06-17 | 2009-06-15 | 1.803 | 8,302,185 | -576,943 | 0.23% | 14,965,567 |
| 2009-06-16 | 2009-06-12 | 1.716 | 8,879,128 | -138,466 | 0.25% | 15,236,069 |
| 2009-06-15 | 2009-06-11 | 1.768 | 9,017,594 | +265,394 | 0.25% | 15,942,568 |
| 2009-06-12 | 2009-06-10 | 1.647 | 8,752,200 | -11,539 | 0.24% | 14,411,469 |
| 2009-06-11 | 2009-06-09 | 1.629 | 8,763,739 | -86,541 | 0.24% | 14,278,570 |
| 2009-06-10 | 2009-06-08 | 1.872 | 8,850,280 | -4,038,598 | 0.25% | 16,567,165 |
| 2009-06-09 | 2009-06-05 | 1.889 | 12,888,878 | -988,164 | 0.36% | 24,350,564 |
| 2009-06-08 | 2009-06-04 | 1.907 | 13,877,042 | -1,488,512 | 0.38% | 26,458,000 |
| 2009-06-05 | 2009-06-03 | 1.803 | 15,365,554 | -998,110 | 0.43% | 27,698,037 |
| 2009-06-04 | 2009-06-02 | 1.629 | 16,363,664 | +2,965,484 | 0.45% | 26,660,963 |
| 2009-06-01 | 2009-05-27 | 1.352 | 13,398,180 | +92,311 | 0.37% | 18,113,728 |
| 2009-05-29 | 2009-05-26 | 1.439 | 13,305,869 | +17,309 | 0.37% | 19,142,064 |
| 2009-05-27 | 2009-05-25 | 1.300 | 13,288,560 | -63,464 | 0.37% | 17,274,545 |
| 2009-05-26 | 2009-05-22 | 1.127 | 13,352,024 | +21,493 | 0.37% | 15,042,772 |
| 2009-05-25 | 2009-05-21 | 1.196 | 13,330,531 | -46,156 | 0.37% | 15,942,777 |
| 2009-05-22 | 2009-05-20 | 1.231 | 13,376,687 | +17,309 | 0.37% | 16,461,687 |
| 2009-05-20 | 2009-05-18 | 0.971 | 13,359,378 | +288,471 | 0.37% | 12,967,065 |
| 2009-05-18 | 2009-05-14 | 0.936 | 13,070,907 | +57,694 | 0.36% | 12,233,956 |
| 2009-05-15 | 2009-05-13 | 0.849 | 13,013,213 | +288,471 | 0.36% | 11,052,182 |
| 2009-05-14 | 2009-05-12 | 0.797 | 12,724,742 | -51,924 | 0.35% | 10,145,518 |
| 2009-05-13 | 2009-05-11 | 0.815 | 12,776,666 | +46,155 | 0.35% | 10,408,372 |
| 2009-05-12 | 2009-05-08 | 0.823 | 12,730,511 | -155,775 | 0.35% | 10,481,100 |
| 2009-05-11 | 2009-05-07 | 0.719 | 12,886,286 | +46,156 | 0.36% | 9,269,222 |
| 2009-05-08 | 2009-05-06 | 0.719 | 12,840,130 | +57,694 | 0.36% | 9,236,022 |
| 2009-05-07 | 2009-05-05 | 0.589 | 12,782,436 | +86,541 | 0.35% | 7,532,861 |
| 2009-05-06 | 2009-05-04 | 0.546 | 12,695,895 | +46,156 | 0.35% | 6,931,725 |
| 2009-05-05 | 2009-04-30 | 0.537 | 12,649,739 | +46,155 | 0.35% | 6,796,897 |
| 2009-05-04 | 2009-04-29 | 0.520 | 12,603,584 | +23,078 | 0.35% | 6,553,642 |
| 2009-04-30 | 2009-04-28 | 0.503 | 12,580,506 | +28,847 | 0.35% | 6,323,587 |
| 2009-04-29 | 2009-04-27 | 0.537 | 12,551,659 | -11,539 | 0.35% | 6,744,197 |
| 2009-04-28 | 2009-04-24 | 0.572 | 12,563,198 | +40,386 | 0.35% | 7,185,907 |
| 2009-04-27 | 2009-04-23 | 0.555 | 12,522,812 | +15,711 | 0.35% | 6,945,752 |
| 2009-04-24 | 2009-04-22 | 0.555 | 12,507,101 | +28,847 | 0.35% | 6,937,038 |
| 2009-04-22 | 2009-04-20 | 0.563 | 12,478,254 | -11,539 | 0.35% | 7,029,179 |
| 2009-04-21 | 2009-04-17 | 0.572 | 12,489,793 | +46,156 | 0.35% | 7,143,920 |
| 2009-04-20 | 2009-04-16 | 0.581 | 12,443,637 | +473,093 | 0.34% | 7,225,361 |
| 2009-04-17 | 2009-04-15 | 0.546 | 11,970,544 | +11,538 | 0.33% | 6,535,696 |
| 2009-04-15 | 2009-04-09 | 0.537 | 11,959,006 | -17,308 | 0.33% | 6,425,756 |
| 2009-04-09 | 2009-04-07 | 0.529 | 11,976,314 | +34,617 | 0.33% | 6,331,264 |
| 2009-04-08 | 2009-04-06 | 0.511 | 11,941,697 | +57,694 | 0.33% | 6,105,982 |
| 2009-04-03 | 2009-04-01 | 0.537 | 11,884,003 | -18,894 | 0.33% | 6,385,455 |
| 2009-04-02 | 2009-03-31 | 0.520 | 11,902,897 | -167,313 | 0.33% | 6,189,297 |
| 2009-03-25 | 2009-03-23 | 0.477 | 12,070,210 | -126,927 | 0.33% | 5,753,272 |
| 2009-03-20 | 2009-03-18 | 0.459 | 12,197,137 | +1,436,587 | 0.34% | 5,602,362 |
| 2009-03-19 | 2009-03-17 | 0.468 | 10,760,550 | +23,077 | 0.30% | 5,035,767 |
| 2009-03-17 | 2009-03-13 | 0.425 | 10,737,473 | +40,386 | 0.30% | 4,559,693 |
| 2009-03-06 | 2009-03-04 | 0.419 | 10,697,087 | +17,308 | 0.30% | 4,486,920 |
| 2009-03-05 | 2009-03-03 | 0.402 | 10,679,779 | -1,061,574 | 0.30% | 4,294,550 |
| 2009-02-27 | 2009-02-25 | 0.423 | 11,741,353 | +5,770 | 0.33% | 4,965,642 |
| 2009-02-16 | 2009-02-12 | 0.419 | 11,735,583 | +5,769 | 0.33% | 4,922,520 |
| 2009-02-12 | 2009-02-10 | 0.395 | 11,729,814 | +28,847 | 0.33% | 4,635,466 |
| 2009-02-11 | 2009-02-09 | 0.388 | 11,700,967 | -26,327 | 0.32% | 4,542,942 |
| 2009-02-10 | 2009-02-06 | 0.397 | 11,727,294 | +5,770 | 0.32% | 4,654,797 |
| 2009-02-06 | 2009-02-04 | 0.400 | 11,721,524 | -115,389 | 0.32% | 4,693,140 |
| 2009-02-05 | 2009-02-03 | 0.388 | 11,836,913 | -11,539 | 0.33% | 4,595,724 |
| 2009-02-04 | 2009-02-02 | 0.400 | 11,848,452 | +11,539 | 0.33% | 4,743,960 |
| 2009-02-03 | 2009-01-30 | 0.374 | 11,836,913 | +11,539 | 0.33% | 4,431,591 |
| 2009-02-02 | 2009-01-29 | 0.371 | 11,825,374 | +17,308 | 0.33% | 4,386,277 |
| 2009-01-30 | 2009-01-23 | 0.361 | 11,808,066 | +11,539 | 0.33% | 4,257,058 |
| 2009-01-29 | 2009-01-22 | 0.364 | 11,796,527 | -1,097,825 | 0.33% | 4,293,791 |
| 2009-01-23 | 2009-01-21 | 0.345 | 12,894,352 | -230,777 | 0.36% | 4,447,542 |
| 2009-01-21 | 2009-01-19 | 0.378 | 13,125,129 | +5,769 | 0.36% | 4,959,381 |
| 2009-01-20 | 2009-01-16 | 0.376 | 13,119,360 | -196,160 | 0.36% | 4,934,462 |
| 2009-01-19 | 2009-01-15 | 0.343 | 13,315,520 | -40,386 | 0.37% | 4,569,732 |
| 2009-01-13 | 2009-01-09 | 0.371 | 13,355,906 | +115,388 | 0.37% | 4,953,983 |
| 2009-01-09 | 2009-01-07 | 0.392 | 13,240,518 | +80,458 | 0.37% | 5,186,577 |
| 2009-01-08 | 2009-01-06 | 0.411 | 13,160,060 | -23,078 | 0.36% | 5,405,970 |
| 2009-01-07 | 2009-01-05 | 0.397 | 13,183,138 | -92,310 | 0.37% | 5,232,650 |
| 2009-01-06 | 2009-01-02 | 0.373 | 13,275,448 | +5,769 | 0.37% | 4,947,150 |
| 2009-01-05 | 2008-12-31 | 0.359 | 13,269,679 | +168,969 | 0.37% | 4,761,000 |
| 2009-01-02 | 2008-12-29 | 0.347 | 13,100,710 | -65,119 | 0.36% | 4,541,426 |
| 2008-12-29 | 2008-12-22 | 0.361 | 13,165,829 | +1,142,346 | 0.36% | 4,746,560 |
| 2008-12-23 | 2008-12-19 | 0.371 | 12,023,483 | -1,142,346 | 0.33% | 4,459,760 |
| 2008-12-22 | 2008-12-18 | 0.347 | 13,165,829 | -32,886 | 0.36% | 4,564,000 |
| 2008-12-19 | 2008-12-17 | 0.347 | 13,198,715 | -7,303,055 | 0.37% | 4,575,400 |
| 2008-12-18 | 2008-12-16 | 0.347 | 20,501,770 | -2,440,467 | 0.57% | 7,107,040 |
| 2008-12-17 | 2008-12-15 | 0.350 | 22,942,237 | -1,828,908 | 0.64% | 8,032,571 |
| 2008-12-16 | 2008-12-12 | 0.355 | 24,771,145 | -402,010 | 0.69% | 8,801,716 |
| 2008-12-15 | 2008-12-11 | 0.367 | 25,173,155 | +605,789 | 0.70% | 9,249,983 |
| 2008-12-12 | 2008-12-10 | 0.361 | 24,567,366 | -1,500,050 | 0.68% | 8,857,055 |
| 2008-12-11 | 2008-12-09 | 0.364 | 26,067,416 | -2,278,924 | 0.72% | 9,488,219 |
| 2008-12-10 | 2008-12-08 | 0.378 | 28,346,340 | +1,715,374 | 0.79% | 10,710,775 |
| 2008-12-09 | 2008-12-05 | 0.350 | 26,630,966 | -1,990,452 | 0.74% | 9,324,074 |
| 2008-12-08 | 2008-12-04 | 0.352 | 28,621,418 | +11,539 | 0.79% | 10,070,583 |
| 2008-12-04 | 2008-12-02 | 0.333 | 28,609,879 | -26,994 | 0.79% | 9,521,046 |
| 2008-12-03 | 2008-12-01 | 0.335 | 28,636,873 | -178,852 | 0.79% | 9,579,665 |
| 2008-12-02 | 2008-11-28 | 0.326 | 28,815,725 | +178,852 | 0.80% | 9,389,767 |
| 2008-12-01 | 2008-11-27 | 0.329 | 28,636,873 | +11,539 | 0.79% | 9,430,758 |
| 2008-11-28 | 2008-11-26 | 0.331 | 28,625,334 | +23,078 | 0.79% | 9,476,574 |
| 2008-11-27 | 2008-11-25 | 0.312 | 28,602,256 | +23,077 | 0.79% | 8,923,603 |
| 2008-11-26 | 2008-11-24 | 0.295 | 28,579,179 | +11,539 | 0.79% | 8,421,047 |
| 2008-11-21 | 2008-11-19 | 0.283 | 28,567,640 | -5,769 | 0.79% | 8,071,038 |
| 2008-11-19 | 2008-11-17 | 0.309 | 28,573,409 | -190,391 | 0.79% | 8,815,551 |
| 2008-11-18 | 2008-11-14 | 0.314 | 28,763,800 | +28,847 | 0.80% | 9,023,858 |
| 2008-11-17 | 2008-11-13 | 0.303 | 28,734,953 | -457,867 | 0.80% | 8,715,975 |
| 2008-11-14 | 2008-11-12 | 0.300 | 29,192,820 | -1,050,036 | 0.81% | 8,753,658 |
| 2008-11-13 | 2008-11-11 | 0.302 | 30,242,856 | -1,650,056 | 0.84% | 9,120,937 |
| 2008-11-12 | 2008-11-10 | 0.326 | 31,892,912 | -1,650,055 | 0.88% | 10,392,486 |
| 2008-11-11 | 2008-11-07 | 0.293 | 33,542,967 | -1,090,422 | 0.93% | 9,825,521 |
| 2008-11-10 | 2008-11-06 | 0.260 | 34,633,389 | -513,479 | 0.96% | 9,004,377 |
| 2008-11-07 | 2008-11-05 | 0.284 | 35,146,868 | -2,898,361 | 0.97% | 9,990,746 |
| 2008-11-06 | 2008-11-04 | 0.262 | 38,045,229 | -323,087 | 1.05% | 9,957,368 |
| 2008-11-04 | 2008-10-31 | 0.263 | 38,368,316 | +40,386 | 1.06% | 10,108,431 |
| 2008-11-03 | 2008-10-30 | 0.218 | 38,327,930 | +17,308 | 1.06% | 8,370,537 |
| 2008-10-30 | 2008-10-28 | 0.222 | 38,310,622 | -288,471 | 1.06% | 8,499,563 |
| 2008-10-29 | 2008-10-27 | 0.215 | 38,599,093 | +5,769 | 1.07% | 8,295,952 |
| 2008-10-27 | 2008-10-23 | 0.288 | 38,593,324 | -42,494 | 1.07% | 11,104,211 |
| 2008-10-24 | 2008-10-22 | 0.305 | 38,635,818 | +11,539 | 1.07% | 11,786,102 |
| 2008-10-23 | 2008-10-21 | 0.335 | 38,624,279 | -36,724 | 1.07% | 12,920,672 |
| 2008-10-22 | 2008-10-20 | 0.350 | 38,661,003 | +34,617 | 1.07% | 13,536,049 |
| 2008-10-21 | 2008-10-17 | 0.345 | 38,626,386 | +5,769 | 1.07% | 13,323,078 |
| 2008-10-17 | 2008-10-15 | 0.361 | 38,620,617 | +5,770 | 1.07% | 13,923,550 |
| 2008-10-06 | 2008-10-02 | 0.477 | 38,614,847 | +3,278 | 1.07% | 18,405,789 |
| 2008-10-03 | 2008-09-30 | 0.459 | 38,611,569 | -5,770 | 1.07% | 17,734,982 |
| 2008-10-02 | 2008-09-29 | 0.477 | 38,617,339 | +109,619 | 1.07% | 18,406,977 |
| 2008-09-30 | 2008-09-26 | 0.485 | 38,507,720 | +5,770 | 1.07% | 18,688,449 |
| 2008-09-25 | 2008-09-23 | 0.520 | 38,501,950 | +86,541 | 1.07% | 20,020,338 |
| 2008-09-23 | 2008-09-19 | 0.546 | 38,415,409 | +784,642 | 1.06% | 20,974,105 |
| 2008-09-22 | 2008-09-18 | 0.477 | 37,630,767 | +17,308 | 1.04% | 17,936,727 |
| 2008-09-18 | 2008-09-16 | 0.451 | 37,613,459 | -126,927 | 1.04% | 16,950,560 |
| 2008-09-17 | 2008-09-12 | 0.624 | 37,740,386 | +132,697 | 1.05% | 23,549,206 |
| 2008-09-16 | 2008-09-11 | 0.624 | 37,607,689 | +998,110 | 1.04% | 23,466,405 |
| 2008-09-12 | 2008-09-10 | 0.641 | 36,609,579 | -34,616 | 1.01% | 23,478,150 |
| 2008-09-11 | 2008-09-09 | 0.659 | 36,644,195 | -150,005 | 1.02% | 24,135,495 |
| 2008-09-10 | 2008-09-08 | 0.693 | 36,794,200 | -25,014 | 1.02% | 25,509,784 |
| 2008-09-09 | 2008-09-05 | 0.607 | 36,819,214 | +605,790 | 1.02% | 22,336,236 |
| 2008-09-08 | 2008-09-04 | 0.659 | 36,213,424 | +1,194,271 | 1.00% | 23,851,770 |
| 2008-09-05 | 2008-09-03 | 0.659 | 35,019,153 | +880,784 | 0.97% | 23,065,170 |
| 2008-09-04 | 2008-09-02 | 0.659 | 34,138,369 | +1,153,886 | 0.95% | 22,485,046 |
| 2008-09-03 | 2008-09-01 | 0.659 | 32,984,483 | +957,724 | 0.91% | 21,725,046 |
| 2008-09-02 | 2008-08-29 | 0.719 | 32,026,759 | -36,562 | 0.89% | 23,037,137 |
| 2008-09-01 | 2008-08-28 | 0.693 | 32,063,321 | +1,188,502 | 0.89% | 22,229,819 |
| 2008-08-29 | 2008-08-27 | 0.728 | 30,874,819 | +1,176,963 | 0.86% | 22,476,109 |
| 2008-08-28 | 2008-08-26 | 0.728 | 29,697,856 | +998,110 | 0.82% | 21,619,309 |
| 2008-08-27 | 2008-08-25 | 0.711 | 28,699,746 | +1,203,869 | 0.80% | 20,395,264 |
| 2008-08-26 | 2008-08-21 | 0.711 | 27,495,877 | +5,769 | 0.76% | 19,539,743 |
| 2008-08-25 | 2008-08-20 | 0.728 | 27,490,108 | +11,539 | 0.76% | 20,012,123 |
| 2008-08-21 | 2008-08-19 | 0.693 | 27,478,569 | -288,471 | 0.76% | 19,051,164 |
| 2008-08-20 | 2008-08-18 | 0.693 | 27,767,040 | +257,880 | 0.77% | 19,251,164 |
| 2008-08-19 | 2008-08-15 | 0.711 | 27,509,160 | +1,159,655 | 0.76% | 19,549,183 |
| 2008-08-18 | 2008-08-14 | 0.711 | 26,349,505 | -225,008 | 0.73% | 18,725,083 |
| 2008-08-15 | 2008-08-13 | 0.745 | 26,574,513 | -207,699 | 0.74% | 19,806,201 |
| 2008-08-14 | 2008-08-12 | 0.763 | 26,782,212 | +305,780 | 0.74% | 20,425,211 |
| 2008-08-13 | 2008-08-11 | 0.771 | 26,476,432 | +253,854 | 0.73% | 20,421,465 |
| 2008-08-12 | 2008-08-08 | 0.797 | 26,222,578 | +1,313,680 | 0.73% | 20,907,429 |
| 2008-08-11 | 2008-08-07 | 0.823 | 24,908,898 | +121,157 | 0.69% | 20,507,633 |
| 2008-08-08 | 2008-08-05 | 0.823 | 24,787,741 | -1,257,734 | 0.69% | 20,407,884 |
| 2008-08-07 | 2008-08-04 | 0.849 | 26,045,475 | +3,444,347 | 0.72% | 22,120,543 |
| 2008-08-05 | 2008-08-01 | 0.867 | 22,601,128 | +698,100 | 0.63% | 19,586,983 |
| 2008-08-04 | 2008-07-31 | 0.867 | 21,903,028 | +392,321 | 0.61% | 18,981,983 |
| 2008-08-01 | 2008-07-30 | 0.884 | 21,510,707 | +2,179,089 | 0.60% | 19,014,823 |
| 2008-07-31 | 2008-07-29 | 0.884 | 19,331,618 | +150,005 | 0.54% | 17,088,573 |
| 2008-07-30 | 2008-07-28 | 0.884 | 19,181,613 | +23,078 | 0.53% | 16,955,973 |
| 2008-07-29 | 2008-07-25 | 0.867 | 19,158,535 | +28,847 | 0.53% | 16,603,503 |
| 2008-07-28 | 2008-07-24 | 0.901 | 19,129,688 | +9,788 | 0.53% | 17,241,643 |
| 2008-07-25 | 2008-07-23 | 0.867 | 19,119,900 | +63,464 | 0.53% | 16,570,020 |
| 2008-07-24 | 2008-07-22 | 0.867 | 19,056,436 | -13,288 | 0.53% | 16,515,020 |
| 2008-07-23 | 2008-07-21 | 0.867 | 19,069,724 | +51,925 | 0.53% | 16,526,536 |
| 2008-07-22 | 2008-07-18 | 0.867 | 19,017,799 | +182,890 | 0.53% | 16,481,536 |
| 2008-07-21 | 2008-07-17 | 0.867 | 18,834,909 | -23,318 | 0.52% | 16,323,037 |
| 2008-07-18 | 2008-07-16 | 0.867 | 18,858,227 | +11,539 | 0.52% | 16,343,245 |
| 2008-07-17 | 2008-07-15 | 0.901 | 18,846,688 | +455,784 | 0.52% | 16,986,574 |
| 2008-07-16 | 2008-07-14 | 0.884 | 18,390,904 | +726,948 | 0.51% | 16,257,010 |
| 2008-07-15 | 2008-07-11 | 0.884 | 17,663,956 | +778,872 | 0.49% | 15,614,410 |
| 2008-07-14 | 2008-07-10 | 0.815 | 16,885,084 | +103,609 | 0.47% | 13,755,251 |
| 2008-07-11 | 2008-07-09 | 0.823 | 16,781,475 | +17,309 | 0.64% | 13,816,281 |
| 2008-07-10 | 2008-07-08 | 0.789 | 16,764,166 | +5,769 | 0.64% | 13,220,892 |
| 2008-07-09 | 2008-07-07 | 0.815 | 16,758,397 | +940,416 | 0.64% | 13,652,046 |
| 2008-07-08 | 2008-07-04 | 0.797 | 15,817,981 | -5,769 | 0.60% | 12,611,778 |
| 2008-07-07 | 2008-07-03 | 0.823 | 15,823,750 | -934,647 | 0.60% | 13,027,781 |
| 2008-07-04 | 2008-07-02 | 0.867 | 16,758,397 | +5,770 | 0.64% | 14,523,454 |
| 2008-07-03 | 2008-06-30 | 0.858 | 16,752,627 | -2,405,851 | 0.64% | 14,373,269 |
| 2008-07-02 | 2008-06-27 | 0.867 | 19,158,478 | +5,769 | 0.73% | 16,603,454 |
| 2008-06-30 | 2008-06-26 | 0.867 | 19,152,709 | -30,909 | 0.73% | 16,598,454 |
| 2008-06-27 | 2008-06-25 | 0.849 | 19,183,618 | +11,539 | 0.73% | 16,292,736 |
| 2008-06-26 | 2008-06-24 | 0.858 | 19,172,079 | -69,233 | 0.73% | 16,449,088 |
| 2008-06-25 | 2008-06-23 | 0.901 | 19,241,312 | -576,943 | 0.73% | 17,342,250 |
| 2008-06-24 | 2008-06-20 | 0.919 | 19,818,255 | -161,054 | 0.75% | 18,205,755 |
| 2008-06-23 | 2008-06-19 | 0.988 | 19,979,309 | +1,419,279 | 0.76% | 19,738,891 |
| 2008-06-20 | 2008-06-18 | 0.953 | 18,560,030 | +288,471 | 0.71% | 17,693,298 |
| 2008-06-19 | 2008-06-17 | 0.901 | 18,271,559 | -289,444 | 0.70% | 16,468,209 |
| 2008-06-17 | 2008-06-13 | 0.867 | 18,561,003 | +4,039 | 0.71% | 16,085,659 |
| 2008-05-19 | 2008-05-15 | 1.040 | 18,556,964 | -288,471 | 0.71% | 19,298,591 |
| 2008-03-27 | 2008-03-25 | 0.797 | 18,845,435 | +40,386 | 0.72% | 15,025,586 |
| 2008-03-14 | 2008-03-12 | 0.884 | 18,805,049 | -450,015 | 0.72% | 16,623,102 |
| 2008-03-07 | 2008-03-05 | 0.919 | 19,255,064 | -1,176,963 | 0.73% | 17,688,388 |
| 2008-03-05 | 2008-03-03 | 1.005 | 20,432,027 | -230,777 | 0.78% | 20,540,304 |
| 2008-02-29 | 2008-02-27 | 0.953 | 20,662,804 | -288,472 | 0.79% | 19,697,875 |
| 2008-02-28 | 2008-02-26 | 0.919 | 20,951,276 | -230,777 | 0.80% | 19,246,589 |
| 2008-02-25 | 2008-02-21 | 0.901 | 21,182,053 | -40,386 | 0.81% | 19,091,446 |
| 2008-02-22 | 2008-02-20 | 0.936 | 21,222,439 | -346,165 | 0.81% | 19,863,532 |
| 2008-02-18 | 2008-02-14 | 0.745 | 21,568,604 | +21,568,604 | 0.82% | 16,075,257 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy