History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 131,000 | +0 | 0.00% | 53,055 |
| 2025-10-13 | 2025-10-09 | 0.405 | 131,000 | +0 | 0.00% | 53,055 |
| 2025-10-10 | 2025-10-08 | 0.400 | 131,000 | +0 | 0.00% | 52,400 |
| 2025-10-09 | 2025-10-06 | 0.405 | 131,000 | +0 | 0.00% | 53,055 |
| 2025-10-08 | 2025-10-03 | 0.400 | 131,000 | +0 | 0.00% | 52,400 |
| 2025-10-06 | 2025-10-02 | 0.395 | 131,000 | +0 | 0.00% | 51,745 |
| 2025-10-03 | 2025-09-30 | 0.395 | 131,000 | +0 | 0.00% | 51,745 |
| 2025-10-02 | 2025-09-29 | 0.400 | 131,000 | +0 | 0.00% | 52,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 131,000 | +0 | 0.00% | 52,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 131,000 | +0 | 0.00% | 52,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 131,000 | +0 | 0.00% | 52,400 |
| 2025-09-25 | 2025-09-23 | 0.405 | 131,000 | +0 | 0.00% | 53,055 |
| 2025-09-24 | 2025-09-22 | 0.405 | 131,000 | +0 | 0.00% | 53,055 |
| 2025-09-23 | 2025-09-19 | 0.395 | 131,000 | +0 | 0.00% | 51,745 |
| 2025-09-22 | 2025-09-18 | 0.395 | 131,000 | +0 | 0.00% | 51,745 |
| 2025-09-19 | 2025-09-17 | 0.400 | 131,000 | +0 | 0.00% | 52,400 |
| 2025-09-18 | 2025-09-16 | 0.405 | 131,000 | +0 | 0.00% | 53,055 |
| 2025-09-17 | 2025-09-15 | 0.400 | 131,000 | +0 | 0.00% | 52,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 131,000 | +0 | 0.00% | 52,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 131,000 | +0 | 0.00% | 51,745 |
| 2025-09-12 | 2025-09-10 | 0.400 | 131,000 | +0 | 0.00% | 52,400 |
| 2025-09-11 | 2025-09-09 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-09-10 | 2025-09-08 | 0.405 | 131,000 | +0 | 0.00% | 53,055 |
| 2025-09-09 | 2025-09-05 | 0.390 | 131,000 | +0 | 0.00% | 51,090 |
| 2025-09-08 | 2025-09-04 | 0.385 | 131,000 | +0 | 0.00% | 50,435 |
| 2025-09-05 | 2025-09-03 | 0.395 | 131,000 | +0 | 0.00% | 51,745 |
| 2025-09-04 | 2025-09-02 | 0.395 | 131,000 | +0 | 0.00% | 51,745 |
| 2025-09-03 | 2025-09-01 | 0.395 | 131,000 | +0 | 0.00% | 51,745 |
| 2025-09-02 | 2025-08-29 | 0.395 | 131,000 | +0 | 0.00% | 51,745 |
| 2025-09-01 | 2025-08-28 | 0.385 | 131,000 | +0 | 0.00% | 50,435 |
| 2025-08-29 | 2025-08-27 | 0.395 | 131,000 | +0 | 0.00% | 51,745 |
| 2025-08-28 | 2025-08-26 | 0.405 | 131,000 | +0 | 0.00% | 53,055 |
| 2025-08-27 | 2025-08-25 | 0.410 | 131,000 | +0 | 0.00% | 53,710 |
| 2025-08-26 | 2025-08-22 | 0.410 | 131,000 | +0 | 0.00% | 53,710 |
| 2025-08-25 | 2025-08-21 | 0.410 | 131,000 | +0 | 0.00% | 53,710 |
| 2025-08-22 | 2025-08-20 | 0.410 | 131,000 | +0 | 0.00% | 53,710 |
| 2025-08-21 | 2025-08-19 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-08-20 | 2025-08-18 | 0.420 | 131,000 | +0 | 0.00% | 55,020 |
| 2025-08-19 | 2025-08-15 | 0.420 | 131,000 | +0 | 0.00% | 55,020 |
| 2025-08-18 | 2025-08-14 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-08-15 | 2025-08-13 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-08-14 | 2025-08-12 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-08-13 | 2025-08-11 | 0.420 | 131,000 | +0 | 0.00% | 55,020 |
| 2025-08-12 | 2025-08-08 | 0.420 | 131,000 | +0 | 0.00% | 55,020 |
| 2025-08-11 | 2025-08-07 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-08-08 | 2025-08-06 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-08-07 | 2025-08-05 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-08-06 | 2025-08-04 | 0.410 | 131,000 | +0 | 0.00% | 53,710 |
| 2025-08-05 | 2025-08-01 | 0.410 | 131,000 | +0 | 0.00% | 53,710 |
| 2025-08-04 | 2025-07-31 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-08-01 | 2025-07-30 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-07-31 | 2025-07-29 | 0.410 | 131,000 | +0 | 0.00% | 53,710 |
| 2025-07-30 | 2025-07-28 | 0.410 | 131,000 | +0 | 0.00% | 53,710 |
| 2025-07-29 | 2025-07-25 | 0.420 | 131,000 | +0 | 0.00% | 55,020 |
| 2025-07-28 | 2025-07-24 | 0.420 | 131,000 | +0 | 0.00% | 55,020 |
| 2025-07-25 | 2025-07-23 | 0.420 | 131,000 | +0 | 0.00% | 55,020 |
| 2025-07-24 | 2025-07-22 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-07-23 | 2025-07-21 | 0.415 | 131,000 | +0 | 0.00% | 54,365 |
| 2025-07-22 | 2025-07-18 | 0.495 | 131,000 | +0 | 0.00% | 64,845 |
| 2025-07-21 | 2025-07-17 | 0.485 | 131,000 | +0 | 0.00% | 63,535 |
| 2025-07-18 | 2025-07-16 | 0.490 | 131,000 | +0 | 0.00% | 64,190 |
| 2025-07-17 | 2025-07-15 | 0.495 | 131,000 | +0 | 0.00% | 64,845 |
| 2025-07-16 | 2025-07-14 | 0.495 | 131,000 | +0 | 0.00% | 64,845 |
| 2025-07-15 | 2025-07-11 | 0.495 | 131,000 | +0 | 0.00% | 64,845 |
| 2025-07-14 | 2025-07-10 | 0.500 | 131,000 | +0 | 0.00% | 65,500 |
| 2025-07-11 | 2025-07-09 | 0.495 | 131,000 | +0 | 0.00% | 64,845 |
| 2025-07-10 | 2025-07-08 | 0.500 | 131,000 | +0 | 0.00% | 65,500 |
| 2025-07-09 | 2025-07-07 | 0.495 | 131,000 | +0 | 0.00% | 64,845 |
| 2025-07-08 | 2025-07-04 | 0.495 | 131,000 | +0 | 0.00% | 64,845 |
| 2025-07-07 | 2025-07-03 | 0.495 | 131,000 | +0 | 0.00% | 64,845 |
| 2025-07-04 | 2025-07-02 | 0.500 | 131,000 | +0 | 0.00% | 65,500 |
| 2025-07-03 | 2025-06-30 | 0.510 | 131,000 | +0 | 0.00% | 66,810 |
| 2025-07-02 | 2025-06-27 | 0.510 | 131,000 | +0 | 0.00% | 66,810 |
| 2025-06-30 | 2025-06-26 | 0.510 | 131,000 | +0 | 0.00% | 66,810 |
| 2025-06-27 | 2025-06-25 | 0.495 | 131,000 | +0 | 0.00% | 64,845 |
| 2025-06-26 | 2025-06-24 | 0.490 | 131,000 | +0 | 0.00% | 64,190 |
| 2025-06-25 | 2025-06-23 | 0.495 | 131,000 | +0 | 0.00% | 64,845 |
| 2025-06-24 | 2025-06-20 | 0.485 | 131,000 | +0 | 0.00% | 63,535 |
| 2025-06-23 | 2025-06-19 | 0.470 | 131,000 | +0 | 0.00% | 61,570 |
| 2025-06-20 | 2025-06-18 | 0.485 | 131,000 | +0 | 0.00% | 63,535 |
| 2025-06-19 | 2025-06-17 | 0.485 | 131,000 | +0 | 0.00% | 63,535 |
| 2025-06-18 | 2025-06-16 | 0.490 | 131,000 | +0 | 0.00% | 64,190 |
| 2025-06-17 | 2025-06-13 | 0.490 | 131,000 | +0 | 0.00% | 64,190 |
| 2025-06-16 | 2025-06-12 | 0.470 | 131,000 | +0 | 0.00% | 61,570 |
| 2025-06-13 | 2025-06-11 | 0.470 | 131,000 | +0 | 0.00% | 61,570 |
| 2025-06-12 | 2025-06-10 | 0.465 | 131,000 | +0 | 0.00% | 60,915 |
| 2025-06-11 | 2025-06-09 | 0.455 | 131,000 | +0 | 0.00% | 59,605 |
| 2025-06-10 | 2025-06-06 | 0.450 | 131,000 | +0 | 0.00% | 58,950 |
| 2025-06-09 | 2025-06-05 | 0.435 | 131,000 | +0 | 0.00% | 56,985 |
| 2025-06-06 | 2025-06-04 | 0.430 | 131,000 | +0 | 0.00% | 56,330 |
| 2025-06-05 | 2025-06-03 | 0.430 | 131,000 | +0 | 0.00% | 56,330 |
| 2025-06-04 | 2025-06-02 | 0.430 | 131,000 | +0 | 0.00% | 56,330 |
| 2025-06-03 | 2025-05-30 | 0.440 | 131,000 | +0 | 0.00% | 57,640 |
| 2025-06-02 | 2025-05-29 | 0.440 | 131,000 | +0 | 0.00% | 57,640 |
| 2025-05-30 | 2025-05-28 | 0.455 | 131,000 | +0 | 0.00% | 59,605 |
| 2025-05-29 | 2025-05-27 | 0.518 | 131,000 | +0 | 0.00% | 67,826 |
| 2025-05-28 | 2025-05-26 | 0.518 | 131,000 | +9,552 | 0.00% | 67,826 |
| 2025-05-27 | 2025-05-23 | 0.518 | 121,448 | +0 | 0.00% | 62,880 |
| 2025-05-26 | 2025-05-22 | 0.523 | 121,448 | +0 | 0.00% | 63,535 |
| 2025-05-23 | 2025-05-21 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-05-22 | 2025-05-20 | 0.523 | 121,448 | +0 | 0.00% | 63,535 |
| 2025-05-21 | 2025-05-19 | 0.518 | 121,448 | +0 | 0.00% | 62,880 |
| 2025-05-20 | 2025-05-16 | 0.523 | 121,448 | +0 | 0.00% | 63,535 |
| 2025-05-19 | 2025-05-15 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-05-16 | 2025-05-14 | 0.523 | 121,448 | +0 | 0.00% | 63,535 |
| 2025-05-15 | 2025-05-13 | 0.518 | 121,448 | +0 | 0.00% | 62,880 |
| 2025-05-14 | 2025-05-12 | 0.534 | 121,448 | +0 | 0.00% | 64,845 |
| 2025-05-13 | 2025-05-09 | 0.534 | 121,448 | +0 | 0.00% | 64,845 |
| 2025-05-12 | 2025-05-08 | 0.529 | 121,448 | +0 | 0.00% | 64,190 |
| 2025-05-09 | 2025-05-07 | 0.518 | 121,448 | +0 | 0.00% | 62,880 |
| 2025-05-08 | 2025-05-06 | 0.518 | 121,448 | +0 | 0.00% | 62,880 |
| 2025-05-07 | 2025-05-02 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-05-06 | 2025-04-30 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-05-02 | 2025-04-29 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-04-30 | 2025-04-28 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-04-29 | 2025-04-25 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-04-28 | 2025-04-24 | 0.502 | 121,448 | +0 | 0.00% | 60,915 |
| 2025-04-25 | 2025-04-23 | 0.502 | 121,448 | +0 | 0.00% | 60,915 |
| 2025-04-24 | 2025-04-22 | 0.491 | 121,448 | +0 | 0.00% | 59,605 |
| 2025-04-23 | 2025-04-17 | 0.485 | 121,448 | +0 | 0.00% | 58,950 |
| 2025-04-22 | 2025-04-16 | 0.485 | 121,448 | +0 | 0.00% | 58,950 |
| 2025-04-17 | 2025-04-15 | 0.485 | 121,448 | +0 | 0.00% | 58,950 |
| 2025-04-16 | 2025-04-14 | 0.480 | 121,448 | +0 | 0.00% | 58,295 |
| 2025-04-15 | 2025-04-11 | 0.475 | 121,448 | +0 | 0.00% | 57,640 |
| 2025-04-14 | 2025-04-10 | 0.480 | 121,448 | +0 | 0.00% | 58,295 |
| 2025-04-11 | 2025-04-09 | 0.469 | 121,448 | +0 | 0.00% | 56,985 |
| 2025-04-10 | 2025-04-08 | 0.464 | 121,448 | +0 | 0.00% | 56,330 |
| 2025-04-09 | 2025-04-07 | 0.453 | 121,448 | +0 | 0.00% | 55,020 |
| 2025-04-08 | 2025-04-03 | 0.491 | 121,448 | +0 | 0.00% | 59,605 |
| 2025-04-07 | 2025-04-02 | 0.485 | 121,448 | +0 | 0.00% | 58,950 |
| 2025-04-03 | 2025-04-01 | 0.485 | 121,448 | +0 | 0.00% | 58,950 |
| 2025-04-02 | 2025-03-31 | 0.485 | 121,448 | +0 | 0.00% | 58,950 |
| 2025-04-01 | 2025-03-28 | 0.496 | 121,448 | +0 | 0.00% | 60,260 |
| 2025-03-31 | 2025-03-27 | 0.496 | 121,448 | +0 | 0.00% | 60,260 |
| 2025-03-28 | 2025-03-26 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-03-27 | 2025-03-25 | 0.502 | 121,448 | +0 | 0.00% | 60,915 |
| 2025-03-26 | 2025-03-24 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-03-25 | 2025-03-21 | 0.496 | 121,448 | +0 | 0.00% | 60,260 |
| 2025-03-24 | 2025-03-20 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-03-21 | 2025-03-19 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-03-20 | 2025-03-18 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-03-19 | 2025-03-17 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-03-18 | 2025-03-14 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-03-17 | 2025-03-13 | 0.518 | 121,448 | +0 | 0.00% | 62,880 |
| 2025-03-14 | 2025-03-12 | 0.523 | 121,448 | +0 | 0.00% | 63,535 |
| 2025-03-13 | 2025-03-11 | 0.534 | 121,448 | +0 | 0.00% | 64,845 |
| 2025-03-12 | 2025-03-10 | 0.539 | 121,448 | +0 | 0.00% | 65,500 |
| 2025-03-11 | 2025-03-07 | 0.534 | 121,448 | +0 | 0.00% | 64,845 |
| 2025-03-10 | 2025-03-06 | 0.539 | 121,448 | +0 | 0.00% | 65,500 |
| 2025-03-07 | 2025-03-05 | 0.539 | 121,448 | +0 | 0.00% | 65,500 |
| 2025-03-06 | 2025-03-04 | 0.534 | 121,448 | +0 | 0.00% | 64,845 |
| 2025-03-05 | 2025-03-03 | 0.534 | 121,448 | +0 | 0.00% | 64,845 |
| 2025-03-04 | 2025-02-28 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-03-03 | 2025-02-27 | 0.518 | 121,448 | +0 | 0.00% | 62,880 |
| 2025-02-28 | 2025-02-26 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-02-27 | 2025-02-25 | 0.518 | 121,448 | +0 | 0.00% | 62,880 |
| 2025-02-26 | 2025-02-24 | 0.523 | 121,448 | +0 | 0.00% | 63,535 |
| 2025-02-25 | 2025-02-21 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-02-24 | 2025-02-20 | 0.502 | 121,448 | +0 | 0.00% | 60,915 |
| 2025-02-21 | 2025-02-19 | 0.496 | 121,448 | +0 | 0.00% | 60,260 |
| 2025-02-20 | 2025-02-18 | 0.502 | 121,448 | +0 | 0.00% | 60,915 |
| 2025-02-19 | 2025-02-17 | 0.502 | 121,448 | +0 | 0.00% | 60,915 |
| 2025-02-18 | 2025-02-14 | 0.496 | 121,448 | +0 | 0.00% | 60,260 |
| 2025-02-17 | 2025-02-13 | 0.496 | 121,448 | +0 | 0.00% | 60,260 |
| 2025-02-14 | 2025-02-12 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-02-13 | 2025-02-11 | 0.502 | 121,448 | +0 | 0.00% | 60,915 |
| 2025-02-12 | 2025-02-10 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-02-11 | 2025-02-07 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-02-10 | 2025-02-06 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-02-07 | 2025-02-05 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-02-06 | 2025-02-04 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-02-05 | 2025-02-03 | 0.507 | 121,448 | +0 | 0.00% | 61,570 |
| 2025-02-04 | 2025-01-28 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-02-03 | 2025-01-24 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-01-27 | 2025-01-23 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-01-24 | 2025-01-22 | 0.512 | 121,448 | +0 | 0.00% | 62,225 |
| 2025-01-23 | 2025-01-21 | 0.523 | 121,448 | +0 | 0.00% | 63,535 |
| 2025-01-22 | 2025-01-20 | 0.534 | 121,448 | +0 | 0.00% | 64,845 |
| 2025-01-21 | 2025-01-17 | 0.534 | 121,448 | +0 | 0.00% | 64,845 |
| 2025-01-20 | 2025-01-16 | 0.534 | 121,448 | +0 | 0.00% | 64,845 |
| 2025-01-17 | 2025-01-15 | 0.539 | 121,448 | +0 | 0.00% | 65,500 |
| 2025-01-16 | 2025-01-14 | 0.539 | 121,448 | +0 | 0.00% | 65,500 |
| 2025-01-15 | 2025-01-13 | 0.539 | 121,448 | +0 | 0.00% | 65,500 |
| 2025-01-14 | 2025-01-10 | 0.539 | 121,448 | +0 | 0.00% | 65,500 |
| 2025-01-13 | 2025-01-09 | 0.550 | 121,448 | +0 | 0.00% | 66,810 |
| 2025-01-10 | 2025-01-08 | 0.550 | 121,448 | +0 | 0.00% | 66,810 |
| 2025-01-09 | 2025-01-07 | 0.550 | 121,448 | +0 | 0.00% | 66,810 |
| 2025-01-08 | 2025-01-06 | 0.539 | 121,448 | +0 | 0.00% | 65,500 |
| 2025-01-07 | 2025-01-03 | 0.550 | 121,448 | +0 | 0.00% | 66,810 |
| 2025-01-06 | 2025-01-02 | 0.550 | 121,448 | +0 | 0.00% | 66,810 |
| 2025-01-03 | 2024-12-31 | 0.550 | 121,448 | +0 | 0.00% | 66,810 |
| 2025-01-02 | 2024-12-27 | 0.550 | 121,448 | +0 | 0.00% | 66,810 |
| 2024-12-30 | 2024-12-24 | 0.550 | 121,448 | +0 | 0.00% | 66,810 |
| 2024-12-27 | 2024-12-20 | 0.550 | 121,448 | +0 | 0.00% | 66,810 |
| 2024-12-23 | 2024-12-19 | 0.550 | 121,448 | +0 | 0.00% | 66,810 |
| 2024-12-20 | 2024-12-18 | 0.550 | 121,448 | +0 | 0.00% | 66,810 |
| 2024-12-19 | 2024-12-17 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-12-18 | 2024-12-16 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-12-17 | 2024-12-13 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-12-16 | 2024-12-12 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-12-13 | 2024-12-11 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-12-12 | 2024-12-10 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-12-11 | 2024-12-09 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-12-10 | 2024-12-06 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-12-09 | 2024-12-05 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-12-06 | 2024-12-04 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-12-05 | 2024-12-03 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-12-04 | 2024-12-02 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-12-03 | 2024-11-29 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-12-02 | 2024-11-28 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-11-29 | 2024-11-27 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-11-28 | 2024-11-26 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-11-27 | 2024-11-25 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-26 | 2024-11-22 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-11-25 | 2024-11-21 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-11-22 | 2024-11-20 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-21 | 2024-11-19 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-11-20 | 2024-11-18 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-19 | 2024-11-15 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-18 | 2024-11-14 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-15 | 2024-11-13 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-14 | 2024-11-12 | 0.561 | 121,448 | +0 | 0.00% | 68,120 |
| 2024-11-13 | 2024-11-11 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-12 | 2024-11-08 | 0.582 | 121,448 | +0 | 0.00% | 70,740 |
| 2024-11-11 | 2024-11-07 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-08 | 2024-11-06 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-07 | 2024-11-05 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-06 | 2024-11-04 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-05 | 2024-11-01 | 0.582 | 121,448 | +0 | 0.00% | 70,740 |
| 2024-11-04 | 2024-10-31 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-11-01 | 2024-10-30 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-10-31 | 2024-10-29 | 0.572 | 121,448 | +0 | 0.00% | 69,430 |
| 2024-10-30 | 2024-10-28 | 0.582 | 121,448 | +0 | 0.00% | 70,740 |
| 2024-10-29 | 2024-10-25 | 0.582 | 121,448 | +0 | 0.00% | 70,740 |
| 2024-10-28 | 2024-10-24 | 0.593 | 121,448 | +0 | 0.00% | 72,050 |
| 2024-10-25 | 2024-10-23 | 0.604 | 121,448 | +0 | 0.00% | 73,360 |
| 2024-10-24 | 2024-10-22 | 0.582 | 121,448 | +0 | 0.00% | 70,740 |
| 2024-10-23 | 2024-10-21 | 0.593 | 121,448 | +0 | 0.00% | 72,050 |
| 2024-10-22 | 2024-10-18 | 0.582 | 121,448 | +0 | 0.00% | 70,740 |
| 2024-10-21 | 2024-10-17 | 0.582 | 121,448 | +0 | 0.00% | 70,740 |
| 2024-10-18 | 2024-10-16 | 0.582 | 121,448 | +0 | 0.00% | 70,740 |
| 2024-10-17 | 2024-10-15 | 0.582 | 121,448 | +0 | 0.00% | 70,740 |
| 2024-10-16 | 2024-10-14 | 0.582 | 121,448 | +0 | 0.00% | 70,740 |
| 2024-10-15 | 2024-10-10 | 0.604 | 121,448 | +0 | 0.00% | 73,360 |
| 2024-10-14 | 2024-10-09 | 0.582 | 121,448 | +0 | 0.00% | 70,740 |
| 2024-10-10 | 2024-10-08 | 0.604 | 121,448 | +0 | 0.00% | 73,360 |
| 2024-10-09 | 2024-10-07 | 0.680 | 121,448 | +0 | 0.00% | 82,530 |
| 2024-10-08 | 2024-10-04 | 0.636 | 121,448 | +0 | 0.00% | 77,290 |
| 2024-10-07 | 2024-10-03 | 0.615 | 121,448 | +0 | 0.00% | 74,670 |
| 2024-10-04 | 2024-10-02 | 0.626 | 121,448 | -46,354 | 0.00% | 75,980 |
| 2024-10-03 | 2024-09-30 | 0.615 | 167,802 | +46,354 | 0.00% | 103,170 |
| 2024-06-12 | 2024-06-07 | 0.763 | 121,448 | +6,441 | 0.00% | 92,685 |
| 2023-06-20 | 2023-06-16 | 0.828 | 115,007 | +5,833 | 0.00% | 95,220 |
| 2022-08-25 | 2022-08-23 | 0.852 | 109,174 | -33,335 | 0.00% | 93,010 |
| 2022-08-24 | 2022-08-22 | 0.864 | 142,509 | +33,335 | 0.00% | 123,120 |
| 2022-07-06 | 2022-07-04 | 0.986 | 109,174 | +4,199 | 0.00% | 107,630 |
| 2022-07-04 | 2022-06-29 | 0.948 | 104,975 | -16,026 | 0.00% | 99,560 |
| 2022-06-30 | 2022-06-28 | 0.936 | 121,001 | +32,053 | 0.00% | 113,250 |
| 2022-02-17 | 2022-02-15 | 0.899 | 88,948 | -32,053 | 0.00% | 79,920 |
| 2022-02-16 | 2022-02-14 | 0.886 | 121,001 | +32,053 | 0.00% | 107,210 |
| 2022-01-20 | 2022-01-18 | 0.936 | 88,948 | -24,040 | 0.00% | 83,250 |
| 2022-01-19 | 2022-01-17 | 0.923 | 112,988 | +24,040 | 0.00% | 104,340 |
| 2022-01-13 | 2022-01-11 | 0.936 | 88,948 | -24,040 | 0.00% | 83,250 |
| 2022-01-12 | 2022-01-10 | 0.936 | 112,988 | +24,040 | 0.00% | 105,750 |
| 2022-01-11 | 2022-01-07 | 0.948 | 88,948 | -24,040 | 0.00% | 84,360 |
| 2022-01-10 | 2022-01-06 | 0.961 | 112,988 | +24,040 | 0.00% | 108,570 |
| 2021-10-29 | 2021-10-27 | 1.023 | 88,948 | -24,040 | 0.00% | 91,020 |
| 2021-10-28 | 2021-10-26 | 0.998 | 112,988 | +24,040 | 0.00% | 112,800 |
| 2021-08-27 | 2021-08-25 | 1.023 | 88,948 | +8,013 | 0.00% | 91,020 |
| 2021-08-25 | 2021-08-23 | 0.998 | 80,935 | -24,040 | 0.00% | 80,800 |
| 2021-05-25 | 2021-05-21 | 0.700 | 104,975 | +5,832 | 0.00% | 73,514 |
| 2021-01-07 | 2021-01-05 | 0.621 | 99,143 | -151,363 | 0.00% | 61,570 |
| 2021-01-04 | 2020-12-29 | 0.628 | 250,506 | -151,363 | 0.00% | 157,225 |
| 2020-12-29 | 2020-12-24 | 0.621 | 401,869 | +302,726 | 0.01% | 249,570 |
| 2020-11-03 | 2020-10-30 | 0.542 | 99,143 | -75,681 | 0.00% | 53,710 |
| 2020-11-02 | 2020-10-29 | 0.548 | 174,824 | +75,681 | 0.00% | 95,865 |
| 2020-10-27 | 2020-10-22 | 0.562 | 99,143 | -75,681 | 0.00% | 55,675 |
| 2020-10-23 | 2020-10-21 | 0.548 | 174,824 | +75,681 | 0.00% | 95,865 |
| 2020-10-19 | 2020-10-15 | 0.575 | 99,143 | -69,627 | 0.00% | 56,985 |
| 2020-10-16 | 2020-10-14 | 0.568 | 168,770 | +68,114 | 0.00% | 95,890 |
| 2020-06-03 | 2020-06-01 | 0.431 | 100,656 | +8,117 | 0.00% | 43,400 |
| 2019-05-02 | 2019-04-29 | 0.568 | 92,539 | +4,807 | 0.00% | 52,608 |
| 2018-05-31 | 2018-05-29 | 0.577 | 87,732 | +2,437 | 0.00% | 50,616 |
| 2018-01-26 | 2018-01-24 | 0.577 | 85,295 | -38,479 | 0.00% | 49,210 |
| 2018-01-03 | 2017-12-29 | 0.538 | 123,774 | -25,652 | 0.00% | 66,585 |
| 2017-12-27 | 2017-12-21 | 0.522 | 149,426 | +25,652 | 0.00% | 78,055 |
| 2017-11-06 | 2017-11-02 | 0.593 | 123,774 | +38,479 | 0.00% | 73,340 |
| 2017-09-15 | 2017-09-13 | 0.546 | 85,295 | -36,170 | 0.00% | 46,550 |
| 2017-06-27 | 2017-06-23 | 0.530 | 121,465 | -64,131 | 0.00% | 64,396 |
| 2017-06-16 | 2017-06-14 | 0.515 | 185,596 | +64,131 | 0.00% | 95,502 |
| 2017-06-08 | 2017-06-06 | 0.562 | 121,465 | +3,470 | 0.00% | 68,240 |
| 2017-05-24 | 2017-05-22 | 0.546 | 117,995 | -62,299 | 0.00% | 64,396 |
| 2017-05-23 | 2017-05-19 | 0.538 | 180,294 | +62,299 | 0.00% | 96,949 |
| 2017-05-10 | 2017-05-08 | 0.578 | 117,995 | -62,299 | 0.00% | 68,184 |
| 2017-05-02 | 2017-04-27 | 0.602 | 180,294 | +31,150 | 0.00% | 108,525 |
| 2017-03-31 | 2017-03-29 | 0.634 | 149,144 | +31,149 | 0.00% | 94,563 |
| 2017-01-26 | 2017-01-24 | 0.666 | 117,995 | -31,149 | 0.00% | 78,601 |
| 2017-01-17 | 2017-01-13 | 0.634 | 149,144 | +31,149 | 0.00% | 94,563 |
| 2016-12-07 | 2016-12-05 | 0.650 | 117,995 | -529,542 | 0.00% | 76,707 |
| 2016-12-06 | 2016-12-02 | 0.674 | 647,537 | +529,542 | 0.01% | 436,548 |
| 2016-11-30 | 2016-11-28 | 0.618 | 117,995 | +18,690 | 0.00% | 72,919 |
| 2016-08-18 | 2016-08-16 | 0.795 | 99,305 | +2,027 | 0.00% | 78,920 |
| 2016-06-07 | 2016-06-03 | 0.705 | 97,278 | -61,028 | 0.00% | 68,542 |
| 2016-01-15 | 2016-01-13 | 0.606 | 158,306 | -30,514 | 0.00% | 95,978 |
| 2016-01-13 | 2016-01-11 | 0.631 | 188,820 | +30,514 | 0.00% | 119,119 |
| 2015-12-21 | 2015-12-17 | 0.688 | 158,306 | -30,514 | 0.00% | 108,948 |
| 2015-12-18 | 2015-12-16 | 0.680 | 188,820 | +30,514 | 0.00% | 128,401 |
| 2015-08-24 | 2015-08-20 | 0.869 | 158,306 | +3,104 | 0.00% | 137,586 |
| 2015-06-19 | 2015-06-17 | 1.036 | 155,202 | -29,915 | 0.00% | 160,828 |
| 2015-06-18 | 2015-06-16 | 0.986 | 185,117 | +29,915 | 0.00% | 182,546 |
| 2015-06-12 | 2015-06-10 | 1.003 | 155,202 | -23,932 | 0.00% | 155,640 |
| 2015-06-09 | 2015-06-05 | 1.020 | 179,134 | +23,932 | 0.00% | 182,634 |
| 2015-05-29 | 2015-05-27 | 1.187 | 155,202 | -29,915 | 0.00% | 184,174 |
| 2015-05-18 | 2015-05-14 | 1.086 | 185,117 | -59,831 | 0.00% | 201,110 |
| 2015-05-14 | 2015-05-12 | 1.003 | 244,948 | +29,915 | 0.00% | 245,640 |
| 2015-05-04 | 2015-04-29 | 1.070 | 215,033 | +29,916 | 0.00% | 230,016 |
| 2015-04-28 | 2015-04-24 | 1.103 | 185,117 | -29,916 | 0.00% | 204,204 |
| 2015-04-24 | 2015-04-22 | 1.036 | 215,033 | +29,916 | 0.00% | 222,828 |
| 2015-03-25 | 2015-03-23 | 0.819 | 185,117 | -35,899 | 0.00% | 151,606 |
| 2015-03-20 | 2015-03-18 | 0.919 | 221,016 | +35,899 | 0.00% | 203,170 |
| 2015-03-17 | 2015-03-13 | 0.852 | 185,117 | -29,916 | 0.00% | 157,794 |
| 2015-03-10 | 2015-03-06 | 0.886 | 215,033 | +29,916 | 0.00% | 190,482 |
| 2015-03-09 | 2015-03-05 | 0.903 | 185,117 | -29,916 | 0.00% | 167,076 |
| 2015-02-16 | 2015-02-12 | 0.752 | 215,033 | -35,899 | 0.00% | 161,730 |
| 2015-01-20 | 2015-01-16 | 0.777 | 250,932 | -59,831 | 0.00% | 195,021 |
| 2015-01-08 | 2015-01-06 | 0.777 | 310,763 | +59,831 | 0.01% | 241,521 |
| 2014-11-25 | 2014-11-21 | 0.969 | 250,932 | +23,933 | 0.00% | 243,252 |
| 2014-11-20 | 2014-11-18 | 1.003 | 226,999 | +35,899 | 0.00% | 227,640 |
| 2014-09-23 | 2014-09-19 | 1.153 | 191,100 | -35,899 | 0.00% | 220,385 |
| 2014-09-17 | 2014-09-15 | 1.153 | 226,999 | +35,899 | 0.00% | 261,786 |
| 2014-09-05 | 2014-09-03 | 1.237 | 191,100 | -29,916 | 0.00% | 236,355 |
| 2014-09-01 | 2014-08-28 | 1.203 | 221,016 | +29,916 | 0.00% | 265,968 |
| 2014-08-28 | 2014-08-26 | 1.237 | 191,100 | -23,933 | 0.00% | 236,355 |
| 2014-07-31 | 2014-07-29 | 1.103 | 215,033 | -95,730 | 0.00% | 237,204 |
| 2014-07-30 | 2014-07-28 | 1.070 | 310,763 | -83,763 | 0.01% | 332,416 |
| 2014-07-29 | 2014-07-25 | 1.103 | 394,526 | -239,324 | 0.01% | 435,204 |
| 2014-07-28 | 2014-07-24 | 1.103 | 633,850 | -59,832 | 0.01% | 699,203 |
| 2014-07-25 | 2014-07-23 | 1.103 | 693,682 | +478,649 | 0.01% | 765,205 |
| 2014-05-23 | 2014-05-21 | 0.953 | 215,033 | -119,662 | 0.00% | 204,858 |
| 2014-05-22 | 2014-05-20 | 0.986 | 334,695 | -119,662 | 0.01% | 330,046 |
| 2014-05-21 | 2014-05-19 | 0.919 | 454,357 | +119,662 | 0.01% | 417,670 |
| 2014-05-20 | 2014-05-16 | 0.886 | 334,695 | +119,662 | 0.01% | 296,482 |
| 2014-05-19 | 2014-05-15 | 0.953 | 215,033 | -119,662 | 0.00% | 204,858 |
| 2014-05-16 | 2014-05-14 | 0.903 | 334,695 | -59,831 | 0.01% | 302,076 |
| 2014-05-15 | 2014-05-13 | 0.919 | 394,526 | -29,916 | 0.01% | 362,670 |
| 2014-05-14 | 2014-05-12 | 0.869 | 424,442 | +119,662 | 0.01% | 368,888 |
| 2014-05-13 | 2014-05-09 | 0.827 | 304,780 | +47,865 | 0.01% | 252,153 |
| 2014-05-09 | 2014-05-07 | 0.903 | 256,915 | -209,408 | 0.00% | 231,876 |
| 2014-05-08 | 2014-05-05 | 0.919 | 466,323 | +239,324 | 0.01% | 428,670 |
| 2014-04-04 | 2014-04-02 | 1.137 | 226,999 | -5,983 | 0.00% | 257,992 |
| 2014-03-27 | 2014-03-25 | 1.053 | 232,982 | +5,983 | 0.00% | 245,322 |
| 2014-03-25 | 2014-03-21 | 1.220 | 226,999 | -436,767 | 0.00% | 276,962 |
| 2014-03-24 | 2014-03-20 | 1.187 | 663,766 | -119,662 | 0.01% | 787,674 |
| 2014-03-21 | 2014-03-19 | 1.237 | 783,428 | +59,831 | 0.01% | 968,956 |
| 2014-03-19 | 2014-03-17 | 1.220 | 723,597 | -101,713 | 0.01% | 882,862 |
| 2014-03-13 | 2014-03-11 | 1.254 | 825,310 | +59,831 | 0.02% | 1,034,550 |
| 2014-03-12 | 2014-03-10 | 1.220 | 765,479 | -149,578 | 0.02% | 933,962 |
| 2014-03-11 | 2014-03-07 | 1.287 | 915,057 | +131,629 | 0.02% | 1,177,639 |
| 2014-03-10 | 2014-03-06 | 1.320 | 783,428 | +149,578 | 0.02% | 1,034,426 |
| 2014-03-07 | 2014-03-05 | 1.320 | 633,850 | -299,156 | 0.01% | 836,925 |
| 2014-03-06 | 2014-03-04 | 1.270 | 933,006 | +119,662 | 0.02% | 1,185,144 |
| 2014-03-05 | 2014-03-03 | 1.320 | 813,344 | +382,919 | 0.02% | 1,073,926 |
| 2014-03-04 | 2014-02-28 | 1.254 | 430,425 | -119,662 | 0.01% | 539,550 |
| 2014-02-28 | 2014-02-26 | 1.170 | 550,087 | -167,527 | 0.01% | 643,580 |
| 2014-02-25 | 2014-02-21 | 1.203 | 717,614 | +143,595 | 0.01% | 863,568 |
| 2014-02-24 | 2014-02-20 | 1.137 | 574,019 | -161,544 | 0.01% | 652,392 |
| 2014-02-21 | 2014-02-19 | 1.137 | 735,563 | -191,460 | 0.02% | 835,992 |
| 2014-02-18 | 2014-02-14 | 1.170 | 927,023 | +209,409 | 0.02% | 1,084,580 |
| 2014-02-14 | 2014-02-12 | 1.187 | 717,614 | +47,865 | 0.01% | 851,574 |
| 2014-02-13 | 2014-02-11 | 1.220 | 669,749 | +95,730 | 0.01% | 817,162 |
| 2014-02-12 | 2014-02-10 | 1.220 | 574,019 | -239,325 | 0.01% | 700,362 |
| 2014-02-11 | 2014-02-07 | 1.203 | 813,344 | +329,071 | 0.02% | 978,768 |
| 2014-02-10 | 2014-02-06 | 1.203 | 484,273 | -119,662 | 0.01% | 582,768 |
| 2014-02-07 | 2014-02-05 | 1.203 | 603,935 | +358,987 | 0.01% | 726,768 |
| 2014-02-05 | 2014-01-30 | 1.254 | 244,948 | -149,578 | 0.01% | 307,049 |
| 2014-02-04 | 2014-01-28 | 1.237 | 394,526 | +149,578 | 0.01% | 487,956 |
| 2014-01-29 | 2014-01-27 | 1.187 | 244,948 | -179,494 | 0.01% | 290,673 |
| 2014-01-28 | 2014-01-24 | 1.203 | 424,442 | -723,956 | 0.01% | 510,768 |
| 2014-01-27 | 2014-01-23 | 1.320 | 1,148,398 | -209,409 | 0.02% | 1,516,326 |
| 2014-01-24 | 2014-01-22 | 1.270 | 1,357,807 | +179,494 | 0.03% | 1,724,745 |
| 2014-01-21 | 2014-01-17 | 1.337 | 1,178,313 | -119,662 | 0.02% | 1,575,520 |
| 2014-01-20 | 2014-01-16 | 1.320 | 1,297,975 | +209,408 | 0.03% | 1,713,825 |
| 2014-01-16 | 2014-01-14 | 1.170 | 1,088,567 | -119,662 | 0.02% | 1,273,580 |
| 2014-01-14 | 2014-01-10 | 1.120 | 1,208,229 | +179,493 | 0.03% | 1,352,998 |
| 2014-01-13 | 2014-01-09 | 1.137 | 1,028,736 | +239,325 | 0.02% | 1,169,192 |
| 2014-01-10 | 2014-01-08 | 1.120 | 789,411 | +89,746 | 0.02% | 883,998 |
| 2014-01-09 | 2014-01-07 | 1.153 | 699,665 | +394,885 | 0.01% | 806,886 |
| 2014-01-08 | 2014-01-06 | 1.203 | 304,780 | -753,871 | 0.01% | 366,769 |
| 2014-01-06 | 2014-01-02 | 1.053 | 1,058,651 | +269,240 | 0.02% | 1,114,722 |
| 2014-01-03 | 2013-12-31 | 1.036 | 789,411 | +47,865 | 0.02% | 818,028 |
| 2014-01-02 | 2013-12-27 | 1.003 | 741,546 | +526,513 | 0.02% | 743,640 |
| 2013-12-10 | 2013-12-06 | 0.769 | 215,033 | -299,155 | 0.00% | 165,324 |
| 2013-12-05 | 2013-12-03 | 0.694 | 514,188 | -299,156 | 0.01% | 356,651 |
| 2013-12-04 | 2013-12-02 | 0.727 | 813,344 | +299,156 | 0.02% | 591,339 |
| 2013-12-03 | 2013-11-29 | 0.685 | 514,188 | +299,155 | 0.01% | 352,354 |
| 2013-03-01 | 2013-02-27 | 0.518 | 215,033 | -119,662 | 0.00% | 111,414 |
| 2012-12-21 | 2012-12-19 | 0.443 | 334,695 | -179,493 | 0.01% | 148,241 |
| 2012-11-29 | 2012-11-27 | 0.411 | 514,188 | -119,662 | 0.01% | 211,412 |
| 2012-11-22 | 2012-11-20 | 0.399 | 633,850 | +119,662 | 0.01% | 253,196 |
| 2012-11-13 | 2012-11-09 | 0.413 | 514,188 | -119,662 | 0.01% | 212,272 |
| 2012-11-09 | 2012-11-07 | 0.381 | 633,850 | -179,494 | 0.01% | 241,543 |
| 2012-11-02 | 2012-10-31 | 0.346 | 813,344 | +299,156 | 0.02% | 281,396 |
| 2012-06-05 | 2012-06-01 | 0.520 | 514,188 | +18,364 | 0.01% | 267,369 |
| 2012-05-10 | 2012-05-08 | 0.546 | 495,824 | -288,472 | 0.01% | 270,711 |
| 2012-05-02 | 2012-04-27 | 0.572 | 784,296 | +57,695 | 0.02% | 448,602 |
| 2012-04-27 | 2012-04-25 | 0.581 | 726,601 | +115,388 | 0.02% | 421,899 |
| 2012-04-26 | 2012-04-24 | 0.589 | 611,213 | +109,619 | 0.01% | 360,196 |
| 2012-04-25 | 2012-04-23 | 0.598 | 501,594 | -282,702 | 0.01% | 299,943 |
| 2012-04-03 | 2012-03-30 | 0.598 | 784,296 | -115,388 | 0.02% | 468,993 |
| 2012-04-02 | 2012-03-29 | 0.598 | 899,684 | -173,083 | 0.02% | 537,993 |
| 2012-03-30 | 2012-03-28 | 0.589 | 1,072,767 | -288,471 | 0.03% | 632,196 |
| 2012-03-28 | 2012-03-26 | 0.589 | 1,361,238 | -346,166 | 0.03% | 802,196 |
| 2012-03-20 | 2012-03-16 | 0.650 | 1,707,404 | +317,319 | 0.04% | 1,109,775 |
| 2012-03-16 | 2012-03-14 | 0.667 | 1,390,085 | -86,542 | 0.03% | 927,619 |
| 2012-03-14 | 2012-03-12 | 0.685 | 1,476,627 | -115,388 | 0.03% | 1,010,963 |
| 2012-03-13 | 2012-03-09 | 0.676 | 1,592,015 | +288,471 | 0.04% | 1,076,166 |
| 2012-03-09 | 2012-03-07 | 0.676 | 1,303,544 | -230,777 | 0.03% | 881,166 |
| 2012-03-08 | 2012-03-06 | 0.685 | 1,534,321 | -57,694 | 0.04% | 1,050,463 |
| 2012-03-06 | 2012-03-02 | 0.737 | 1,592,015 | +346,165 | 0.04% | 1,172,745 |
| 2012-03-05 | 2012-03-01 | 0.685 | 1,245,850 | -288,471 | 0.03% | 852,963 |
| 2012-03-02 | 2012-02-29 | 0.676 | 1,534,321 | -57,694 | 0.04% | 1,037,166 |
| 2012-02-29 | 2012-02-27 | 0.685 | 1,592,015 | +115,388 | 0.04% | 1,089,963 |
| 2012-02-28 | 2012-02-24 | 0.711 | 1,476,627 | +230,777 | 0.03% | 1,049,354 |
| 2012-02-27 | 2012-02-23 | 0.737 | 1,245,850 | +634,637 | 0.03% | 917,745 |
| 2012-02-24 | 2012-02-22 | 0.667 | 611,213 | -115,388 | 0.01% | 407,869 |
| 2012-02-23 | 2012-02-21 | 0.685 | 726,601 | +115,388 | 0.02% | 497,463 |
| 2012-02-21 | 2012-02-17 | 0.676 | 611,213 | +230,777 | 0.01% | 413,166 |
| 2012-02-16 | 2012-02-14 | 0.615 | 380,436 | +115,389 | 0.01% | 234,087 |
| 2012-02-15 | 2012-02-13 | 0.589 | 265,047 | -57,695 | 0.01% | 156,196 |
| 2012-02-13 | 2012-02-09 | 0.598 | 322,742 | -519,248 | 0.01% | 192,993 |
| 2012-02-10 | 2012-02-08 | 0.589 | 841,990 | +288,471 | 0.02% | 496,196 |
| 2012-02-08 | 2012-02-06 | 0.555 | 553,519 | +288,472 | 0.01% | 307,008 |
| 2010-10-21 | 2010-10-19 | 1.456 | 265,047 | -57,695 | 0.01% | 385,895 |
| 2010-10-19 | 2010-10-15 | 1.473 | 322,742 | +57,695 | 0.01% | 475,490 |
| 2010-10-04 | 2010-09-29 | 1.543 | 265,047 | -57,695 | 0.01% | 408,865 |
| 2010-09-20 | 2010-09-16 | 1.491 | 322,742 | +57,695 | 0.01% | 481,084 |
| 2010-09-14 | 2010-09-10 | 1.456 | 265,047 | -173,083 | 0.01% | 385,895 |
| 2010-09-13 | 2010-09-09 | 1.491 | 438,130 | +144,235 | 0.01% | 653,084 |
| 2010-09-08 | 2010-09-06 | 1.439 | 293,895 | +28,848 | 0.01% | 422,803 |
| 2010-08-18 | 2010-08-16 | 1.404 | 265,047 | -57,695 | 0.01% | 372,113 |
| 2010-08-17 | 2010-08-13 | 1.352 | 322,742 | +57,695 | 0.01% | 436,332 |
| 2010-08-13 | 2010-08-11 | 1.369 | 265,047 | -57,695 | 0.01% | 362,925 |
| 2010-08-12 | 2010-08-10 | 1.369 | 322,742 | +57,695 | 0.01% | 441,926 |
| 2010-08-05 | 2010-08-03 | 1.369 | 265,047 | -28,848 | 0.01% | 362,925 |
| 2010-08-03 | 2010-07-30 | 1.369 | 293,895 | +28,848 | 0.01% | 402,427 |
| 2010-06-15 | 2010-06-11 | 1.161 | 265,047 | +28,847 | 0.01% | 307,798 |
| 2010-06-08 | 2010-06-04 | 1.265 | 236,200 | -5,770 | 0.01% | 298,862 |
| 2010-04-13 | 2010-04-09 | 1.560 | 241,970 | +5,770 | 0.01% | 377,460 |
| 2010-03-17 | 2010-03-15 | 1.612 | 236,200 | -57,695 | 0.01% | 380,742 |
| 2010-03-16 | 2010-03-12 | 1.560 | 293,895 | +57,695 | 0.01% | 458,461 |
| 2010-03-09 | 2010-03-05 | 1.629 | 236,200 | -28,847 | 0.01% | 384,836 |
| 2010-01-20 | 2010-01-18 | 1.456 | 265,047 | +28,847 | 0.01% | 385,895 |
| 2010-01-19 | 2010-01-15 | 1.456 | 236,200 | -57,695 | 0.01% | 343,896 |
| 2009-12-16 | 2009-12-14 | 1.525 | 293,895 | +57,695 | 0.01% | 448,273 |
| 2009-12-15 | 2009-12-11 | 1.508 | 236,200 | -5,770 | 0.01% | 356,178 |
| 2009-11-25 | 2009-11-23 | 1.751 | 241,970 | -34,616 | 0.01% | 423,595 |
| 2009-11-20 | 2009-11-18 | 1.629 | 276,586 | -23,078 | 0.01% | 450,636 |
| 2009-11-19 | 2009-11-17 | 1.647 | 299,664 | +28,847 | 0.01% | 493,430 |
| 2009-10-29 | 2009-10-27 | 1.404 | 270,817 | +5,770 | 0.01% | 380,214 |
| 2009-10-22 | 2009-10-20 | 1.369 | 265,047 | +57,694 | 0.01% | 362,925 |
| 2009-10-13 | 2009-10-09 | 1.196 | 207,353 | -28,847 | 0.00% | 247,986 |
| 2009-10-07 | 2009-10-05 | 1.127 | 236,200 | -11,539 | 0.01% | 266,110 |
| 2009-09-02 | 2009-08-31 | 1.213 | 247,739 | +28,847 | 0.01% | 300,580 |
| 2009-08-27 | 2009-08-25 | 1.421 | 218,892 | -11,539 | 0.01% | 311,108 |
| 2009-08-26 | 2009-08-24 | 1.421 | 230,431 | -28,847 | 0.01% | 327,508 |
| 2009-08-18 | 2009-08-14 | 1.508 | 259,278 | +28,847 | 0.01% | 390,978 |
| 2009-08-10 | 2009-08-06 | 1.577 | 230,431 | +28,847 | 0.01% | 363,454 |
| 2009-08-07 | 2009-08-05 | 1.577 | 201,584 | -17,308 | 0.00% | 317,954 |
| 2009-08-06 | 2009-08-04 | 1.647 | 218,892 | +17,308 | 0.01% | 360,430 |
| 2009-07-31 | 2009-07-29 | 1.681 | 201,584 | +11,539 | 0.01% | 338,918 |
| 2009-07-27 | 2009-07-23 | 1.751 | 190,045 | -115,388 | 0.00% | 332,694 |
| 2009-07-24 | 2009-07-22 | 1.733 | 305,433 | +86,541 | 0.01% | 529,399 |
| 2009-07-23 | 2009-07-21 | 1.612 | 218,892 | -28,847 | 0.01% | 352,842 |
| 2009-07-22 | 2009-07-20 | 1.595 | 247,739 | +57,694 | 0.01% | 395,048 |
| 2009-07-10 | 2009-07-08 | 1.560 | 190,045 | -28,847 | 0.01% | 296,460 |
| 2009-07-03 | 2009-06-30 | 1.473 | 218,892 | +28,847 | 0.01% | 322,490 |
| 2009-06-30 | 2009-06-26 | 1.595 | 190,045 | -86,541 | 0.01% | 303,048 |
| 2009-06-29 | 2009-06-25 | 1.543 | 276,586 | +86,541 | 0.01% | 426,666 |
| 2009-06-23 | 2009-06-19 | 1.629 | 190,045 | -28,847 | 0.01% | 309,636 |
| 2009-06-22 | 2009-06-18 | 1.681 | 218,892 | -28,847 | 0.01% | 368,018 |
| 2009-06-18 | 2009-06-16 | 1.837 | 247,739 | -11,539 | 0.01% | 455,164 |
| 2009-06-17 | 2009-06-15 | 1.803 | 259,278 | +28,847 | 0.01% | 467,376 |
| 2009-06-16 | 2009-06-12 | 1.716 | 230,431 | +57,694 | 0.01% | 395,406 |
| 2009-06-11 | 2009-06-09 | 1.629 | 172,737 | -201,929 | 0.00% | 281,437 |
| 2009-06-10 | 2009-06-08 | 1.872 | 374,666 | -519,249 | 0.01% | 701,351 |
| 2009-06-08 | 2009-06-04 | 1.907 | 893,915 | +40,386 | 0.02% | 1,704,340 |
| 2009-06-05 | 2009-06-03 | 1.803 | 853,529 | +57,694 | 0.02% | 1,538,576 |
| 2009-06-04 | 2009-06-02 | 1.629 | 795,835 | -115,388 | 0.02% | 1,296,637 |
| 2009-06-03 | 2009-06-01 | 1.508 | 911,223 | -57,694 | 0.03% | 1,374,078 |
| 2009-05-29 | 2009-05-26 | 1.439 | 968,917 | -115,389 | 0.03% | 1,393,902 |
| 2009-05-27 | 2009-05-25 | 1.300 | 1,084,306 | +57,694 | 0.03% | 1,409,550 |
| 2009-05-26 | 2009-05-22 | 1.127 | 1,026,612 | +57,695 | 0.03% | 1,156,610 |
| 2009-05-22 | 2009-05-20 | 1.231 | 968,917 | -11,539 | 0.03% | 1,192,374 |
| 2009-05-21 | 2009-05-19 | 1.057 | 980,456 | -201,930 | 0.03% | 1,036,634 |
| 2009-05-20 | 2009-05-18 | 0.971 | 1,182,386 | +259,624 | 0.03% | 1,147,664 |
| 2009-05-18 | 2009-05-14 | 0.936 | 922,762 | -317,318 | 0.03% | 863,676 |
| 2009-05-14 | 2009-05-12 | 0.797 | 1,240,080 | -173,083 | 0.03% | 988,724 |
| 2009-05-13 | 2009-05-11 | 0.815 | 1,413,163 | +259,624 | 0.04% | 1,151,218 |
| 2009-05-11 | 2009-05-07 | 0.719 | 1,153,539 | +40,386 | 0.03% | 829,751 |
| 2009-05-08 | 2009-05-06 | 0.719 | 1,113,153 | +363,474 | 0.03% | 800,701 |
| 2009-05-07 | 2009-05-05 | 0.589 | 749,679 | +57,694 | 0.02% | 441,796 |
| 2009-05-06 | 2009-05-04 | 0.546 | 691,985 | +346,166 | 0.02% | 377,811 |
| 2009-04-30 | 2009-04-28 | 0.503 | 345,819 | -346,166 | 0.01% | 173,826 |
| 2009-04-29 | 2009-04-27 | 0.537 | 691,985 | -57,694 | 0.02% | 371,814 |
| 2009-04-24 | 2009-04-22 | 0.555 | 749,679 | +317,318 | 0.02% | 415,808 |
| 2009-04-23 | 2009-04-21 | 0.563 | 432,361 | -86,541 | 0.01% | 243,555 |
| 2009-04-20 | 2009-04-16 | 0.581 | 518,902 | +57,694 | 0.01% | 301,299 |
| 2009-04-06 | 2009-04-02 | 0.546 | 461,208 | +144,236 | 0.01% | 251,811 |
| 2009-04-03 | 2009-04-01 | 0.537 | 316,972 | +173,083 | 0.01% | 170,314 |
| 2009-04-01 | 2009-03-30 | 0.485 | 143,889 | -115,389 | 0.00% | 69,832 |
| 2009-03-27 | 2009-03-25 | 0.503 | 259,278 | +57,694 | 0.01% | 130,326 |
| 2009-03-26 | 2009-03-24 | 0.494 | 201,584 | +115,389 | 0.01% | 99,579 |
| 2009-03-24 | 2009-03-20 | 0.477 | 86,195 | -115,389 | 0.00% | 41,085 |
| 2009-03-23 | 2009-03-19 | 0.468 | 201,584 | +115,389 | 0.01% | 94,338 |
| 2009-03-20 | 2009-03-18 | 0.459 | 86,195 | -230,777 | 0.00% | 39,591 |
| 2009-03-19 | 2009-03-17 | 0.468 | 316,972 | +115,388 | 0.01% | 148,338 |
| 2009-03-18 | 2009-03-16 | 0.451 | 201,584 | +115,389 | 0.01% | 90,844 |
| 2009-02-19 | 2009-02-17 | 0.428 | 86,195 | -230,777 | 0.00% | 36,902 |
| 2009-02-17 | 2009-02-13 | 0.451 | 316,972 | +230,777 | 0.01% | 142,844 |
| 2009-01-09 | 2009-01-07 | 0.392 | 86,195 | -951,955 | 0.00% | 33,764 |
| 2009-01-07 | 2009-01-05 | 0.397 | 1,038,150 | +230,777 | 0.03% | 412,062 |
| 2008-12-23 | 2008-12-19 | 0.371 | 807,373 | +461,554 | 0.02% | 299,471 |
| 2008-12-22 | 2008-12-18 | 0.347 | 345,819 | +86,541 | 0.01% | 119,880 |
| 2008-12-17 | 2008-12-15 | 0.350 | 259,278 | +173,083 | 0.01% | 90,779 |
| 2007-10-12 | 2007-10-10 | 1.196 | 86,195 | +11,539 | 0.00% | 103,086 |
| 2007-09-19 | 2007-09-17 | 1.456 | 74,656 | -11,539 | 0.00% | 108,695 |
| 2007-09-14 | 2007-09-12 | 1.491 | 86,195 | -28,847 | 0.00% | 128,484 |
| 2007-09-11 | 2007-09-07 | 1.525 | 115,042 | -86,542 | 0.01% | 175,471 |
| 2007-09-10 | 2007-09-06 | 1.525 | 201,584 | +115,389 | 0.01% | 307,472 |
| 2007-08-03 | 2007-08-01 | 2.097 | 86,195 | -57,694 | 0.00% | 180,774 |
| 2007-07-31 | 2007-07-27 | 2.132 | 143,889 | +115,388 | 0.01% | 306,761 |
| 2007-07-18 | 2007-07-16 | 2.011 | 28,501 | -11,539 | 0.00% | 57,304 |
| 2007-07-17 | 2007-07-13 | 1.976 | 40,040 | +11,539 | 0.00% | 79,116 |
| 2007-07-13 | 2007-07-11 | 1.664 | 28,501 | +11,539 | 0.00% | 47,424 |
| 2007-07-09 | 2007-07-05 | 1.456 | 16,962 | +11,539 | 0.00% | 24,696 |
| 2007-06-26 | 2007-06-22 | 1.491 | 5,423 | 0.00% | 8,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy